27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 3 | 20230726 | 191300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20230726 | 191200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20230726 | 191100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20230726 | 191000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20230726 | 190900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20230726 | 190800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20230726 | 190700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20230726 | 190600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20230726 | 190500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20230726 | 190400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20230726 | 190300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20230726 | 190200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20230726 | 190100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20230726 | 190000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20230726 | 185900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20230726 | 185800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20230726 | 185700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20230726 | 185600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20230726 | 185500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20230726 | 185400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20230726 | 185300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20230726 | 185200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20230726 | 185100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20230726 | 185000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20230726 | 184900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20230726 | 184800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20230726 | 184700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20230726 | 184600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20230726 | 184500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20230726 | 184400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 33 | 20230726 | 184300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20230726 | 184200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20230726 | 184100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20230726 | 184000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20230726 | 183900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20230726 | 183800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20230726 | 183700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20230726 | 183600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20230726 | 183500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20230726 | 183400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20230726 | 183300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20230726 | 183200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20230726 | 183100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20230726 | 183000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20230726 | 182900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20230726 | 182800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20230726 | 182700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20230726 | 182600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20230726 | 182500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20230726 | 182400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20230726 | 182300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20230726 | 182200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20230726 | 182100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20230726 | 182000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20230726 | 181900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20230726 | 181800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20230726 | 181700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20230726 | 181600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20230726 | 181500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20230726 | 181400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 63 | 20230726 | 181300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20230726 | 181200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20230726 | 181100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20230726 | 181000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20230726 | 180900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20230726 | 180800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20230726 | 180700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20230726 | 180600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20230726 | 180500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20230726 | 180400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20230726 | 180300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20230726 | 180200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20230726 | 180100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20230726 | 180000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20230726 | 175900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20230726 | 175800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20230726 | 175700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20230726 | 175600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20230726 | 175500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20230726 | 175400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20230726 | 175300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20230726 | 175200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20230726 | 175100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20230726 | 175000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20230726 | 174900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20230726 | 174800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20230726 | 174700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20230726 | 174600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20230726 | 174500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20230726 | 174400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 93 | 20230726 | 174300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20230726 | 174200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20230726 | 174100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20230726 | 174000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20230726 | 173900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20230726 | 173800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20230726 | 173700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20230726 | 173600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20230726 | 173500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20230726 | 173400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20230726 | 173300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20230726 | 173200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20230726 | 173100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20230726 | 173000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20230726 | 172900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20230726 | 172800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20230726 | 172700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20230726 | 172600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20230726 | 172500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20230726 | 172400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20230726 | 172300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20230726 | 172200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20230726 | 172100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20230726 | 172000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20230726 | 171900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20230726 | 171800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20230726 | 171700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20230726 | 171600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20230726 | 171500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20230726 | 171400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 123 | 20230726 | 171300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20230726 | 171200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20230726 | 171100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20230726 | 171000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20230726 | 170900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20230726 | 170800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20230726 | 170700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20230726 | 170600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20230726 | 170500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20230726 | 170400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20230726 | 170300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20230726 | 170200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20230726 | 170100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20230726 | 170000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20230726 | 165900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20230726 | 165800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20230726 | 165700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20230726 | 165600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20230726 | 165500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20230726 | 165400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20230726 | 165300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20230726 | 165200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20230726 | 165100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20230726 | 165000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20230726 | 164900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20230726 | 164800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20230726 | 164700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20230726 | 164600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20230726 | 164500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20230726 | 164400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 153 | 20230726 | 164300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20230726 | 164200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20230726 | 164100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20230726 | 164000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20230726 | 163900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20230726 | 163800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20230726 | 163700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20230726 | 163600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20230726 | 163500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20230726 | 163400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20230726 | 163300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20230726 | 163200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20230726 | 163100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20230726 | 163000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20230726 | 162900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20230726 | 162800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20230726 | 162700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20230726 | 162600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20230726 | 162500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20230726 | 162400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20230726 | 162300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20230726 | 162200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20230726 | 162100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20230726 | 162000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20230726 | 161900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20230726 | 161800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20230726 | 161700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20230726 | 161600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20230726 | 161500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20230726 | 161400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 183 | 20230726 | 161300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20230726 | 161200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20230726 | 161100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20230726 | 161000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20230726 | 160900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20230726 | 160800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20230726 | 160700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20230726 | 160600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20230726 | 160500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20230726 | 160400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20230726 | 160300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20230726 | 160200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20230726 | 160100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20230726 | 160000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20230726 | 155900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20230726 | 155800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20230726 | 155700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20230726 | 155600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20230726 | 155500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20230726 | 155400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20230726 | 155300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20230726 | 155200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20230726 | 155100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20230726 | 155000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20230726 | 154900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20230726 | 154800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20230726 | 154700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20230726 | 154600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20230726 | 154500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20230726 | 154400 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 213 | 20230726 | 154300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20230726 | 154200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20230726 | 154100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20230726 | 154000 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20230726 | 153900 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20230726 | 153800 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20230726 | 153700 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20230726 | 153600 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20230726 | 153500 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20230726 | 153400 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20230726 | 153300 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20230726 | 153200 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20230726 | 153100 | 896928619 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20230726 | 153000 | 896928619 | 580 | 580 | 580 | 580 | 34681 |
| 227 | 20230726 | 152900 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20230726 | 152800 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20230726 | 152700 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20230726 | 152600 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20230726 | 152500 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20230726 | 152400 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20230726 | 152300 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20230726 | 152200 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20230726 | 152100 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20230726 | 152000 | 876813639 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20230726 | 151900 | 876813639 | 584 | 584 | 584 | 584 | 2651 |
| 238 | 20230726 | 151800 | 875265455 | 588 | 588 | 588 | 582 | 25415 |
| 239 | 20230726 | 151700 | 860434838 | 584 | 588 | 588 | 584 | 48592 |
| 240 | 20230726 | 151600 | 831967315 | 586 | 582 | 586 | 581 | 55774 |
| 241 | 20230726 | 151500 | 799386764 | 584 | 584 | 584 | 584 | 2194 |
| 242 | 20230726 | 151400 | 798105468 | 582 | 584 | 584 | 582 | 3468 |
| 243 | 20230726 | 151300 | 796085672 | 585 | 584 | 585 | 584 | 10163 |
| 244 | 20230726 | 151200 | 790150378 | 584 | 584 | 585 | 583 | 11597 |
| 245 | 20230726 | 151100 | 783377460 | 584 | 584 | 584 | 584 | 9842 |
| 246 | 20230726 | 151000 | 777629732 | 584 | 587 | 587 | 582 | 13911 |
| 247 | 20230726 | 150900 | 769518423 | 588 | 588 | 588 | 588 | 70 |
| 248 | 20230726 | 150800 | 769477263 | 588 | 588 | 588 | 588 | 200 |
| 249 | 20230726 | 150700 | 769359663 | 588 | 588 | 588 | 588 | 0 |
| 250 | 20230726 | 150600 | 769359663 | 588 | 591 | 591 | 588 | 2494 |
| 251 | 20230726 | 150500 | 767890703 | 589 | 591 | 591 | 589 | 5 |
| 252 | 20230726 | 150400 | 767887750 | 591 | 590 | 591 | 590 | 1869 |
| 253 | 20230726 | 150300 | 766784840 | 590 | 589 | 590 | 586 | 197 |
| 254 | 20230726 | 150200 | 766669252 | 589 | 588 | 590 | 586 | 266 |
| 255 | 20230726 | 150100 | 766512857 | 590 | 590 | 590 | 590 | 1 |
| 256 | 20230726 | 150000 | 766512267 | 589 | 588 | 589 | 588 | 2314 |
| 257 | 20230726 | 145900 | 765150352 | 588 | 588 | 588 | 588 | 0 |
| 258 | 20230726 | 145800 | 765150352 | 588 | 589 | 589 | 588 | 2563 |
| 259 | 20230726 | 145700 | 763642714 | 589 | 586 | 589 | 586 | 5052 |
| 260 | 20230726 | 145600 | 760679464 | 586 | 585 | 586 | 584 | 5016 |
| 261 | 20230726 | 145500 | 757749701 | 586 | 586 | 586 | 586 | 1 |
| 262 | 20230726 | 145400 | 757749115 | 586 | 588 | 588 | 584 | 11904 |
| 263 | 20230726 | 145300 | 750781836 | 588 | 588 | 588 | 587 | 3323 |
| 264 | 20230726 | 145200 | 748829596 | 589 | 589 | 589 | 587 | 5176 |
| 265 | 20230726 | 145100 | 745783939 | 585 | 588 | 594 | 584 | 7494 |
| 266 | 20230726 | 145000 | 741394413 | 597 | 588 | 597 | 586 | 1316 |
| 267 | 20230726 | 144900 | 740619067 | 591 | 591 | 591 | 591 | 1 |
| 268 | 20230726 | 144800 | 740618476 | 584 | 588 | 588 | 584 | 2000 |
| 269 | 20230726 | 144700 | 739448869 | 591 | 591 | 591 | 591 | 275 |
| 270 | 20230726 | 144600 | 739286344 | 583 | 583 | 583 | 583 | 0 |
| 271 | 20230726 | 144500 | 739286344 | 583 | 595 | 595 | 583 | 7502 |
| 272 | 20230726 | 144400 | 734903025 | 583 | 594 | 595 | 583 | 13001 |
| 273 | 20230726 | 144300 | 727267308 | 598 | 598 | 598 | 598 | 1 |
| 274 | 20230726 | 144200 | 727266710 | 598 | 593 | 598 | 593 | 683 |
| 275 | 20230726 | 144100 | 726861176 | 593 | 595 | 598 | 593 | 353 |
| 276 | 20230726 | 144000 | 726651370 | 595 | 595 | 595 | 595 | 100 |
| 277 | 20230726 | 143900 | 726591870 | 599 | 599 | 599 | 599 | 0 |
| 278 | 20230726 | 143800 | 726591870 | 599 | 599 | 599 | 599 | 0 |
| 279 | 20230726 | 143700 | 726591870 | 599 | 598 | 599 | 598 | 3440 |
| 280 | 20230726 | 143600 | 724533412 | 598 | 596 | 598 | 596 | 642 |
| 281 | 20230726 | 143500 | 724150580 | 596 | 595 | 596 | 595 | 1532 |
| 282 | 20230726 | 143400 | 723237977 | 596 | 595 | 596 | 595 | 338 |
| 283 | 20230726 | 143300 | 723036744 | 594 | 594 | 596 | 594 | 1234 |
| 284 | 20230726 | 143200 | 722302274 | 594 | 594 | 594 | 594 | 57 |
| 285 | 20230726 | 143100 | 722268416 | 594 | 595 | 595 | 594 | 4587 |
| 286 | 20230726 | 143000 | 719539351 | 596 | 596 | 596 | 596 | 1718 |
| 287 | 20230726 | 142900 | 718515423 | 599 | 599 | 599 | 599 | 165 |
| 288 | 20230726 | 142800 | 718416588 | 598 | 594 | 598 | 594 | 19093 |
| 289 | 20230726 | 142700 | 707042083 | 594 | 595 | 595 | 593 | 7950 |
| 290 | 20230726 | 142600 | 702315417 | 595 | 593 | 595 | 593 | 3789 |
| 291 | 20230726 | 142500 | 700067075 | 592 | 590 | 592 | 590 | 1920 |
| 292 | 20230726 | 142400 | 698931326 | 591 | 589 | 591 | 589 | 3107 |
| 293 | 20230726 | 142300 | 697098274 | 589 | 588 | 589 | 588 | 1865 |
| 294 | 20230726 | 142200 | 696000793 | 585 | 585 | 585 | 585 | 0 |
| 295 | 20230726 | 142100 | 696000793 | 585 | 587 | 587 | 585 | 1101 |
| 296 | 20230726 | 142000 | 695354705 | 588 | 588 | 588 | 588 | 212 |
| 297 | 20230726 | 141900 | 695230049 | 589 | 588 | 589 | 588 | 702 |
| 298 | 20230726 | 141800 | 694817271 | 588 | 588 | 588 | 588 | 1 |
| 299 | 20230726 | 141700 | 694816683 | 585 | 587 | 587 | 585 | 2 |
| 300 | 20230726 | 141600 | 694815511 | 585 | 583 | 585 | 583 | 4847 |
| 301 | 20230726 | 141500 | 691982393 | 583 | 583 | 583 | 580 | 450 |
| 302 | 20230726 | 141400 | 691721357 | 583 | 583 | 583 | 583 | 1 |
| 303 | 20230726 | 141300 | 691720774 | 582 | 579 | 582 | 579 | 2707 |
| 304 | 20230726 | 141200 | 690151363 | 579 | 579 | 579 | 579 | 1000 |
| 305 | 20230726 | 141100 | 689572363 | 579 | 579 | 579 | 579 | 0 |
| 306 | 20230726 | 141000 | 689572363 | 579 | 579 | 579 | 579 | 0 |
| 307 | 20230726 | 140900 | 689572363 | 579 | 579 | 579 | 579 | 2 |
| 308 | 20230726 | 140800 | 689571205 | 579 | 580 | 580 | 579 | 2 |
| 309 | 20230726 | 140700 | 689570046 | 579 | 579 | 579 | 579 | 237 |
| 310 | 20230726 | 140600 | 689432823 | 580 | 580 | 580 | 580 | 320 |
| 311 | 20230726 | 140500 | 689247223 | 580 | 582 | 582 | 580 | 670 |
| 312 | 20230726 | 140400 | 688858583 | 582 | 582 | 582 | 582 | 1 |
| 313 | 20230726 | 140300 | 688858001 | 573 | 575 | 578 | 573 | 30250 |
| 314 | 20230726 | 140200 | 671379037 | 578 | 576 | 578 | 576 | 2 |
| 315 | 20230726 | 140100 | 671377883 | 575 | 575 | 575 | 575 | 13 |
| 316 | 20230726 | 140000 | 671370408 | 575 | 570 | 575 | 569 | 9398 |
| 317 | 20230726 | 135900 | 666011584 | 570 | 571 | 571 | 570 | 10700 |
| 318 | 20230726 | 135800 | 659910100 | 570 | 576 | 576 | 570 | 20000 |
| 319 | 20230726 | 135700 | 648460029 | 581 | 578 | 581 | 578 | 1494 |
| 320 | 20230726 | 135600 | 647596194 | 578 | 578 | 578 | 576 | 452 |
| 321 | 20230726 | 135500 | 647335138 | 577 | 578 | 578 | 576 | 1534 |
| 322 | 20230726 | 135400 | 646451259 | 578 | 578 | 578 | 578 | 177 |
| 323 | 20230726 | 135300 | 646348953 | 578 | 581 | 581 | 578 | 3607 |
| 324 | 20230726 | 135200 | 644257185 | 579 | 581 | 581 | 579 | 1292 |
| 325 | 20230726 | 135100 | 643508553 | 585 | 585 | 585 | 585 | 0 |
| 326 | 20230726 | 135000 | 643508553 | 585 | 585 | 585 | 585 | 0 |
| 327 | 20230726 | 134900 | 643508553 | 585 | 585 | 585 | 585 | 43 |
| 328 | 20230726 | 134800 | 643483398 | 585 | 582 | 585 | 578 | 9990 |
| 329 | 20230726 | 134700 | 637698551 | 578 | 587 | 588 | 578 | 21201 |
| 330 | 20230726 | 134600 | 625413350 | 587 | 587 | 587 | 587 | 220 |
| 331 | 20230726 | 134500 | 625284210 | 587 | 587 | 588 | 587 | 1840 |
| 332 | 20230726 | 134400 | 624203619 | 587 | 583 | 587 | 583 | 1758 |
| 333 | 20230726 | 134300 | 623176701 | 583 | 583 | 583 | 583 | 1338 |
| 334 | 20230726 | 134200 | 622396647 | 583 | 583 | 583 | 583 | 455 |
| 335 | 20230726 | 134100 | 622131382 | 578 | 581 | 581 | 578 | 22260 |
| 336 | 20230726 | 134000 | 609242309 | 580 | 583 | 583 | 580 | 14850 |
| 337 | 20230726 | 133900 | 600623045 | 583 | 584 | 584 | 583 | 3500 |
| 338 | 20230726 | 133800 | 598582242 | 584 | 584 | 584 | 584 | 161 |
| 339 | 20230726 | 133700 | 598488218 | 584 | 587 | 587 | 584 | 3533 |
| 340 | 20230726 | 133600 | 596419714 | 587 | 586 | 587 | 586 | 513 |
| 341 | 20230726 | 133500 | 596119094 | 586 | 586 | 586 | 586 | 73 |
| 342 | 20230726 | 133400 | 596076316 | 586 | 586 | 586 | 586 | 9 |
| 343 | 20230726 | 133300 | 596071042 | 587 | 587 | 587 | 587 | 1 |
| 344 | 20230726 | 133200 | 596070455 | 585 | 585 | 585 | 585 | 0 |
| 345 | 20230726 | 133100 | 596070455 | 585 | 588 | 588 | 584 | 3700 |
| 346 | 20230726 | 133000 | 593901843 | 590 | 590 | 590 | 590 | 110 |
| 347 | 20230726 | 132900 | 593836943 | 588 | 587 | 588 | 587 | 204 |
| 348 | 20230726 | 132800 | 593716995 | 587 | 587 | 587 | 587 | 54 |
| 349 | 20230726 | 132700 | 593685297 | 588 | 588 | 588 | 588 | 61 |
| 350 | 20230726 | 132600 | 593649429 | 592 | 592 | 592 | 592 | 0 |
| 351 | 20230726 | 132500 | 593649429 | 592 | 592 | 592 | 592 | 40 |
| 352 | 20230726 | 132400 | 593625749 | 590 | 587 | 590 | 587 | 11303 |
| 353 | 20230726 | 132300 | 586962742 | 587 | 585 | 587 | 585 | 910 |
| 354 | 20230726 | 132200 | 586429926 | 585 | 585 | 585 | 585 | 0 |
| 355 | 20230726 | 132100 | 586429926 | 585 | 585 | 585 | 585 | 735 |
| 356 | 20230726 | 132000 | 585999951 | 585 | 585 | 586 | 585 | 1978 |
| 357 | 20230726 | 131900 | 584842811 | 585 | 581 | 585 | 580 | 1712 |
| 358 | 20230726 | 131800 | 583845294 | 580 | 585 | 585 | 580 | 13449 |
| 359 | 20230726 | 131700 | 576035114 | 585 | 586 | 587 | 585 | 5505 |
| 360 | 20230726 | 131600 | 572814677 | 586 | 586 | 586 | 586 | 23 |
| 361 | 20230726 | 131500 | 572801199 | 585 | 585 | 585 | 585 | 0 |
| 362 | 20230726 | 131400 | 572801199 | 585 | 583 | 585 | 583 | 599 |
| 363 | 20230726 | 131300 | 572451584 | 585 | 585 | 585 | 585 | 4800 |
| 364 | 20230726 | 131200 | 569643584 | 583 | 583 | 583 | 583 | 0 |
| 365 | 20230726 | 131100 | 569643584 | 583 | 583 | 585 | 583 | 2898 |
| 366 | 20230726 | 131000 | 567954048 | 584 | 585 | 585 | 584 | 877 |
| 367 | 20230726 | 130900 | 567441878 | 584 | 583 | 584 | 583 | 1313 |
| 368 | 20230726 | 130800 | 566675174 | 587 | 587 | 587 | 587 | 531 |
| 369 | 20230726 | 130700 | 566363477 | 587 | 587 | 587 | 587 | 808 |
| 370 | 20230726 | 130600 | 565889181 | 587 | 584 | 587 | 584 | 60 |
| 371 | 20230726 | 130500 | 565853964 | 587 | 587 | 587 | 587 | 0 |
| 372 | 20230726 | 130400 | 565853964 | 587 | 587 | 587 | 587 | 2031 |
| 373 | 20230726 | 130300 | 564661767 | 585 | 585 | 586 | 585 | 1759 |
| 374 | 20230726 | 130200 | 563632751 | 585 | 585 | 585 | 585 | 824 |
| 375 | 20230726 | 130100 | 563150711 | 585 | 585 | 585 | 585 | 2000 |
| 376 | 20230726 | 130000 | 561980711 | 585 | 584 | 585 | 584 | 2002 |
| 377 | 20230726 | 125900 | 560809543 | 585 | 584 | 585 | 580 | 11091 |
| 378 | 20230726 | 125800 | 554353999 | 584 | 584 | 584 | 583 | 736 |
| 379 | 20230726 | 125700 | 553924301 | 583 | 584 | 584 | 583 | 268 |
| 380 | 20230726 | 125600 | 553767813 | 582 | 582 | 582 | 582 | 2000 |
| 381 | 20230726 | 125500 | 552603813 | 583 | 583 | 583 | 582 | 1191 |
| 382 | 20230726 | 125400 | 551910313 | 583 | 583 | 583 | 583 | 115 |
| 383 | 20230726 | 125300 | 551843268 | 583 | 583 | 583 | 583 | 362 |
| 384 | 20230726 | 125200 | 551632222 | 582 | 582 | 582 | 582 | 187 |
| 385 | 20230726 | 125100 | 551523388 | 582 | 581 | 582 | 580 | 4001 |
| 386 | 20230726 | 125000 | 549202794 | 580 | 582 | 582 | 580 | 2423 |
| 387 | 20230726 | 124900 | 547795463 | 582 | 582 | 582 | 582 | 0 |
| 388 | 20230726 | 124800 | 547795463 | 582 | 582 | 582 | 582 | 7 |
| 389 | 20230726 | 124700 | 547791389 | 581 | 581 | 581 | 579 | 11835 |
| 390 | 20230726 | 124600 | 540929819 | 580 | 581 | 581 | 580 | 2865 |
| 391 | 20230726 | 124500 | 539267987 | 580 | 586 | 586 | 580 | 19064 |
| 392 | 20230726 | 124400 | 528189419 | 586 | 587 | 587 | 585 | 7064 |
| 393 | 20230726 | 124300 | 524050274 | 586 | 586 | 586 | 586 | 0 |
| 394 | 20230726 | 124200 | 524050274 | 586 | 587 | 588 | 586 | 4045 |
| 395 | 20230726 | 124100 | 521677644 | 590 | 590 | 590 | 590 | 0 |
| 396 | 20230726 | 124000 | 521677644 | 590 | 588 | 590 | 587 | 1001 |
| 397 | 20230726 | 123900 | 521090016 | 590 | 590 | 590 | 590 | 0 |
| 398 | 20230726 | 123800 | 521090016 | 590 | 588 | 590 | 588 | 964 |
| 399 | 20230726 | 123700 | 520523182 | 588 | 588 | 588 | 588 | 12 |
| 400 | 20230726 | 123600 | 520516126 | 590 | 590 | 590 | 590 | 358 |
| 401 | 20230726 | 123500 | 520304906 | 592 | 592 | 594 | 592 | 291 |
| 402 | 20230726 | 123400 | 520132486 | 592 | 591 | 592 | 591 | 1304 |
| 403 | 20230726 | 123300 | 519361818 | 588 | 588 | 588 | 588 | 10 |
| 404 | 20230726 | 123200 | 519355938 | 587 | 588 | 592 | 587 | 9214 |
| 405 | 20230726 | 123100 | 513941619 | 588 | 588 | 588 | 588 | 2659 |
| 406 | 20230726 | 123000 | 512378127 | 588 | 591 | 591 | 587 | 10630 |
| 407 | 20230726 | 122900 | 506120305 | 595 | 594 | 595 | 594 | 388 |
| 408 | 20230726 | 122800 | 505889832 | 590 | 594 | 594 | 590 | 6001 |
| 409 | 20230726 | 122700 | 502343478 | 595 | 594 | 595 | 594 | 62 |
| 410 | 20230726 | 122600 | 502306649 | 594 | 596 | 596 | 594 | 688 |
| 411 | 20230726 | 122500 | 501897289 | 597 | 597 | 597 | 597 | 1000 |
| 412 | 20230726 | 122400 | 501300289 | 597 | 597 | 597 | 597 | 90 |
| 413 | 20230726 | 122300 | 501246559 | 597 | 597 | 597 | 597 | 1 |
| 414 | 20230726 | 122200 | 501245962 | 598 | 598 | 598 | 595 | 4538 |
| 415 | 20230726 | 122100 | 498541062 | 598 | 598 | 598 | 598 | 11 |
| 416 | 20230726 | 122000 | 498534484 | 596 | 598 | 598 | 596 | 1956 |
| 417 | 20230726 | 121900 | 497368434 | 598 | 598 | 598 | 598 | 100 |
| 418 | 20230726 | 121800 | 497308634 | 597 | 597 | 597 | 597 | 828 |
| 419 | 20230726 | 121700 | 496814318 | 597 | 598 | 598 | 597 | 5128 |
| 420 | 20230726 | 121600 | 493747899 | 599 | 599 | 599 | 599 | 500 |
| 421 | 20230726 | 121500 | 493448399 | 598 | 597 | 598 | 597 | 8 |
| 422 | 20230726 | 121400 | 493443620 | 599 | 599 | 599 | 599 | 0 |
| 423 | 20230726 | 121300 | 493443620 | 599 | 599 | 599 | 599 | 101 |
| 424 | 20230726 | 121200 | 493383121 | 599 | 598 | 599 | 598 | 37 |
| 425 | 20230726 | 121100 | 493360959 | 599 | 599 | 599 | 599 | 0 |
| 426 | 20230726 | 121000 | 493360959 | 599 | 599 | 599 | 599 | 0 |
| 427 | 20230726 | 120900 | 493360959 | 599 | 599 | 599 | 599 | 0 |
| 428 | 20230726 | 120800 | 493360959 | 599 | 599 | 599 | 599 | 30 |
| 429 | 20230726 | 120700 | 493342989 | 599 | 599 | 599 | 599 | 0 |
| 430 | 20230726 | 120600 | 493342989 | 599 | 599 | 599 | 599 | 0 |
| 431 | 20230726 | 120500 | 493342989 | 599 | 599 | 599 | 599 | 430 |
| 432 | 20230726 | 120400 | 493085419 | 599 | 599 | 599 | 599 | 95 |
| 433 | 20230726 | 120300 | 493028514 | 599 | 598 | 599 | 598 | 8442 |
| 434 | 20230726 | 120200 | 487971865 | 599 | 599 | 599 | 599 | 0 |
| 435 | 20230726 | 120100 | 487971865 | 599 | 599 | 599 | 599 | 1 |
| 436 | 20230726 | 120000 | 487971266 | 599 | 599 | 599 | 599 | 0 |
| 437 | 20230726 | 115900 | 487971266 | 599 | 599 | 599 | 599 | 1 |
| 438 | 20230726 | 115800 | 487970667 | 595 | 598 | 598 | 595 | 930 |
| 439 | 20230726 | 115700 | 487416661 | 599 | 600 | 600 | 599 | 2 |
| 440 | 20230726 | 115600 | 487415462 | 600 | 600 | 600 | 600 | 11 |
| 441 | 20230726 | 115500 | 487408862 | 601 | 601 | 602 | 600 | 969 |
| 442 | 20230726 | 115400 | 486827386 | 601 | 601 | 601 | 600 | 39 |
| 443 | 20230726 | 115300 | 486803956 | 600 | 599 | 600 | 599 | 228 |
| 444 | 20230726 | 115200 | 486667160 | 600 | 599 | 600 | 599 | 15 |
| 445 | 20230726 | 115100 | 486658174 | 600 | 600 | 600 | 600 | 100 |
| 446 | 20230726 | 115000 | 486598174 | 600 | 597 | 600 | 596 | 183 |
| 447 | 20230726 | 114900 | 486488783 | 597 | 597 | 598 | 597 | 104 |
| 448 | 20230726 | 114800 | 486426692 | 597 | 597 | 597 | 597 | 0 |
| 449 | 20230726 | 114700 | 486426692 | 597 | 598 | 598 | 597 | 2095 |
| 450 | 20230726 | 114600 | 485173883 | 598 | 599 | 599 | 598 | 213 |
| 451 | 20230726 | 114500 | 485046507 | 600 | 600 | 600 | 600 | 0 |
| 452 | 20230726 | 114400 | 485046507 | 600 | 600 | 600 | 600 | 2 |
| 453 | 20230726 | 114300 | 485045307 | 598 | 598 | 598 | 598 | 250 |
| 454 | 20230726 | 114200 | 484895807 | 598 | 599 | 599 | 598 | 1242 |
| 455 | 20230726 | 114100 | 484152891 | 599 | 601 | 601 | 599 | 419 |
| 456 | 20230726 | 114000 | 483901491 | 602 | 602 | 602 | 602 | 0 |
| 457 | 20230726 | 113900 | 483901491 | 602 | 602 | 602 | 602 | 0 |
| 458 | 20230726 | 113800 | 483901491 | 602 | 598 | 602 | 590 | 6013 |
| 459 | 20230726 | 113700 | 480345984 | 604 | 599 | 605 | 592 | 5351 |
| 460 | 20230726 | 113600 | 477164026 | 599 | 607 | 607 | 599 | 5055 |
| 461 | 20230726 | 113500 | 474133740 | 604 | 608 | 608 | 604 | 102 |
| 462 | 20230726 | 113400 | 474072124 | 608 | 604 | 608 | 604 | 12 |
| 463 | 20230726 | 113300 | 474064842 | 603 | 607 | 607 | 600 | 5133 |
| 464 | 20230726 | 113200 | 470983701 | 608 | 607 | 608 | 607 | 18 |
| 465 | 20230726 | 113100 | 470972765 | 607 | 607 | 608 | 605 | 2572 |
| 466 | 20230726 | 113000 | 469411995 | 607 | 606 | 607 | 606 | 30 |
| 467 | 20230726 | 112900 | 469393795 | 606 | 603 | 606 | 603 | 571 |
| 468 | 20230726 | 112800 | 469049456 | 603 | 601 | 603 | 601 | 2000 |
| 469 | 20230726 | 112700 | 467844056 | 603 | 603 | 603 | 603 | 0 |
| 470 | 20230726 | 112600 | 467844056 | 603 | 599 | 603 | 599 | 289 |
| 471 | 20230726 | 112500 | 467670939 | 603 | 603 | 603 | 603 | 0 |
| 472 | 20230726 | 112400 | 467670939 | 603 | 599 | 604 | 599 | 2096 |
| 473 | 20230726 | 112300 | 466415091 | 592 | 603 | 604 | 592 | 5737 |
| 474 | 20230726 | 112200 | 462980461 | 603 | 603 | 603 | 597 | 2324 |
| 475 | 20230726 | 112100 | 461587999 | 601 | 604 | 605 | 596 | 3252 |
| 476 | 20230726 | 112000 | 459640996 | 603 | 603 | 603 | 603 | 51 |
| 477 | 20230726 | 111900 | 459610243 | 597 | 605 | 605 | 597 | 11 |
| 478 | 20230726 | 111800 | 459603645 | 607 | 607 | 607 | 607 | 0 |
| 479 | 20230726 | 111700 | 459603645 | 607 | 605 | 607 | 605 | 1201 |
| 480 | 20230726 | 111600 | 458877038 | 597 | 603 | 603 | 597 | 3000 |
| 481 | 20230726 | 111500 | 457079593 | 607 | 606 | 607 | 605 | 1329 |
| 482 | 20230726 | 111400 | 456274295 | 610 | 606 | 610 | 606 | 8 |
| 483 | 20230726 | 111300 | 456269437 | 607 | 605 | 607 | 605 | 3132 |
| 484 | 20230726 | 111200 | 454368582 | 605 | 602 | 605 | 602 | 3576 |
| 485 | 20230726 | 111100 | 452205252 | 605 | 605 | 605 | 605 | 0 |
| 486 | 20230726 | 111000 | 452205252 | 605 | 605 | 605 | 605 | 11 |
| 487 | 20230726 | 110900 | 452198597 | 605 | 605 | 605 | 605 | 1 |
| 488 | 20230726 | 110800 | 452197992 | 605 | 605 | 605 | 605 | 204 |
| 489 | 20230726 | 110700 | 452074572 | 601 | 601 | 601 | 601 | 2000 |
| 490 | 20230726 | 110600 | 450872572 | 601 | 601 | 601 | 601 | 0 |
| 491 | 20230726 | 110500 | 450872572 | 601 | 601 | 601 | 601 | 0 |
| 492 | 20230726 | 110400 | 450872572 | 601 | 601 | 601 | 601 | 0 |
| 493 | 20230726 | 110300 | 450872572 | 601 | 601 | 601 | 601 | 3000 |
| 494 | 20230726 | 110200 | 449069572 | 605 | 602 | 605 | 601 | 20619 |
| 495 | 20230726 | 110100 | 436605876 | 601 | 598 | 601 | 598 | 1273 |
| 496 | 20230726 | 110000 | 435841849 | 598 | 598 | 598 | 598 | 571 |
| 497 | 20230726 | 105900 | 435500391 | 598 | 599 | 599 | 598 | 336 |
| 498 | 20230726 | 105800 | 435299223 | 599 | 599 | 599 | 597 | 1864 |
| 499 | 20230726 | 105700 | 434183112 | 599 | 601 | 601 | 599 | 244 |
| 500 | 20230726 | 105600 | 434036854 | 601 | 602 | 602 | 601 | 348 |
| 501 | 20230726 | 105500 | 433827458 | 603 | 600 | 603 | 600 | 4700 |
| 502 | 20230726 | 105400 | 431007392 | 598 | 597 | 598 | 597 | 2338 |
| 503 | 20230726 | 105300 | 429609363 | 593 | 597 | 599 | 593 | 1513 |
| 504 | 20230726 | 105200 | 428710309 | 597 | 596 | 600 | 595 | 3931 |
| 505 | 20230726 | 105100 | 426368027 | 598 | 594 | 598 | 592 | 6190 |
| 506 | 20230726 | 105000 | 422693049 | 593 | 586 | 593 | 582 | 10073 |
| 507 | 20230726 | 104900 | 416746228 | 581 | 585 | 586 | 579 | 18009 |
| 508 | 20230726 | 104800 | 406282418 | 585 | 593 | 593 | 585 | 7056 |
| 509 | 20230726 | 104700 | 402151732 | 593 | 592 | 593 | 592 | 51 |
| 510 | 20230726 | 104600 | 402121490 | 593 | 592 | 594 | 592 | 1002 |
| 511 | 20230726 | 104500 | 401527367 | 594 | 593 | 594 | 593 | 1154 |
| 512 | 20230726 | 104400 | 400842615 | 593 | 593 | 593 | 593 | 500 |
| 513 | 20230726 | 104300 | 400546115 | 594 | 589 | 594 | 588 | 7256 |
| 514 | 20230726 | 104200 | 396274862 | 590 | 589 | 590 | 586 | 7134 |
| 515 | 20230726 | 104100 | 392085290 | 590 | 585 | 590 | 585 | 3 |
| 516 | 20230726 | 104000 | 392083526 | 590 | 586 | 590 | 581 | 11315 |
| 517 | 20230726 | 103900 | 385458366 | 590 | 590 | 590 | 590 | 0 |
| 518 | 20230726 | 103800 | 385458366 | 590 | 588 | 590 | 584 | 3000 |
| 519 | 20230726 | 103700 | 383697518 | 590 | 589 | 590 | 589 | 501 |
| 520 | 20230726 | 103600 | 383401933 | 590 | 595 | 595 | 590 | 4628 |
| 521 | 20230726 | 103500 | 380670402 | 595 | 595 | 595 | 595 | 1 |
| 522 | 20230726 | 103400 | 380669807 | 589 | 588 | 589 | 585 | 23747 |
| 523 | 20230726 | 103300 | 366764450 | 587 | 590 | 590 | 587 | 3444 |
| 524 | 20230726 | 103200 | 364735187 | 586 | 592 | 592 | 585 | 47314 |
| 525 | 20230726 | 103100 | 337027589 | 592 | 596 | 596 | 590 | 3587 |
| 526 | 20230726 | 103000 | 334906979 | 596 | 596 | 596 | 591 | 281 |
| 527 | 20230726 | 102900 | 334739509 | 596 | 595 | 596 | 595 | 106 |
| 528 | 20230726 | 102800 | 334676419 | 596 | 595 | 596 | 595 | 78 |
| 529 | 20230726 | 102700 | 334629942 | 597 | 595 | 597 | 591 | 5303 |
| 530 | 20230726 | 102600 | 331475481 | 597 | 597 | 597 | 597 | 400 |
| 531 | 20230726 | 102500 | 331236681 | 597 | 598 | 598 | 597 | 1200 |
| 532 | 20230726 | 102400 | 330519561 | 599 | 598 | 599 | 596 | 1515 |
| 533 | 20230726 | 102300 | 329613704 | 598 | 599 | 599 | 597 | 477 |
| 534 | 20230726 | 102200 | 329328621 | 598 | 600 | 600 | 598 | 254 |
| 535 | 20230726 | 102100 | 329176720 | 597 | 597 | 597 | 597 | 305 |
| 536 | 20230726 | 102000 | 328994635 | 600 | 599 | 600 | 599 | 418 |
| 537 | 20230726 | 101900 | 328743883 | 594 | 591 | 594 | 590 | 7123 |
| 538 | 20230726 | 101800 | 324524443 | 594 | 593 | 594 | 587 | 2623 |
| 539 | 20230726 | 101700 | 322974359 | 593 | 593 | 594 | 588 | 4708 |
| 540 | 20230726 | 101600 | 320195629 | 594 | 582 | 600 | 582 | 4331 |
| 541 | 20230726 | 101500 | 317673743 | 582 | 582 | 582 | 582 | 0 |
| 542 | 20230726 | 101400 | 317673743 | 582 | 595 | 602 | 582 | 10006 |
| 543 | 20230726 | 101300 | 311749088 | 595 | 601 | 602 | 593 | 54760 |
| 544 | 20230726 | 101200 | 279067412 | 601 | 603 | 603 | 601 | 6037 |
| 545 | 20230726 | 101100 | 275434138 | 600 | 600 | 601 | 598 | 14500 |
| 546 | 20230726 | 101000 | 266723953 | 600 | 605 | 605 | 600 | 18500 |
| 547 | 20230726 | 100900 | 255609355 | 605 | 608 | 609 | 605 | 1500 |
| 548 | 20230726 | 100800 | 254699941 | 609 | 606 | 609 | 604 | 1500 |
| 549 | 20230726 | 100700 | 253791367 | 610 | 610 | 610 | 602 | 64681 |
| 550 | 20230726 | 100600 | 214559298 | 610 | 612 | 612 | 610 | 2224 |
| 551 | 20230726 | 100500 | 213202538 | 611 | 611 | 611 | 611 | 0 |
| 552 | 20230726 | 100400 | 213202538 | 611 | 613 | 613 | 610 | 690 |
| 553 | 20230726 | 100300 | 212781045 | 615 | 614 | 615 | 614 | 1000 |
| 554 | 20230726 | 100200 | 212166076 | 619 | 619 | 619 | 619 | 1 |
| 555 | 20230726 | 100100 | 212165457 | 619 | 612 | 619 | 608 | 868 |
| 556 | 20230726 | 100000 | 211634350 | 616 | 616 | 616 | 616 | 1 |
| 557 | 20230726 | 095900 | 211633734 | 611 | 613 | 614 | 611 | 7009 |
| 558 | 20230726 | 095800 | 207345935 | 613 | 614 | 614 | 611 | 4000 |
| 559 | 20230726 | 095700 | 204893801 | 613 | 610 | 617 | 609 | 24503 |
| 560 | 20230726 | 095600 | 189918909 | 610 | 623 | 623 | 610 | 43800 |
| 561 | 20230726 | 095500 | 163153878 | 613 | 625 | 625 | 613 | 12202 |
| 562 | 20230726 | 095400 | 155644004 | 620 | 623 | 623 | 620 | 510 |
| 563 | 20230726 | 095300 | 155327756 | 624 | 622 | 624 | 622 | 15013 |
| 564 | 20230726 | 095200 | 145978417 | 619 | 619 | 619 | 619 | 0 |
| 565 | 20230726 | 095100 | 145978417 | 619 | 619 | 619 | 619 | 10822 |
| 566 | 20230726 | 095000 | 139279599 | 619 | 620 | 620 | 618 | 424 |
| 567 | 20230726 | 094900 | 139017141 | 620 | 623 | 623 | 620 | 1646 |
| 568 | 20230726 | 094800 | 137996615 | 625 | 624 | 625 | 624 | 600 |
| 569 | 20230726 | 094700 | 137622115 | 624 | 624 | 624 | 624 | 1000 |
| 570 | 20230726 | 094600 | 136998115 | 624 | 625 | 625 | 624 | 24 |
| 571 | 20230726 | 094500 | 136983138 | 625 | 623 | 625 | 623 | 38 |
| 572 | 20230726 | 094400 | 136959460 | 623 | 622 | 623 | 620 | 1412 |
| 573 | 20230726 | 094300 | 136080918 | 622 | 618 | 622 | 618 | 287 |
| 574 | 20230726 | 094200 | 135903548 | 615 | 618 | 619 | 615 | 13550 |
| 575 | 20230726 | 094100 | 127560285 | 624 | 624 | 624 | 624 | 5216 |
| 576 | 20230726 | 094000 | 124305501 | 624 | 619 | 624 | 615 | 5804 |
| 577 | 20230726 | 093900 | 120718383 | 618 | 624 | 624 | 616 | 37823 |
| 578 | 20230726 | 093800 | 97306848 | 622 | 625 | 625 | 622 | 7976 |
| 579 | 20230726 | 093700 | 92329224 | 628 | 630 | 630 | 628 | 2 |
| 580 | 20230726 | 093600 | 92327966 | 625 | 625 | 625 | 625 | 7 |
| 581 | 20230726 | 093500 | 92323591 | 627 | 629 | 630 | 627 | 3269 |
| 582 | 20230726 | 093400 | 90266695 | 629 | 629 | 629 | 629 | 1 |
| 583 | 20230726 | 093300 | 90266066 | 627 | 627 | 627 | 627 | 2003 |
| 584 | 20230726 | 093200 | 89010185 | 627 | 625 | 627 | 624 | 6027 |
| 585 | 20230726 | 093100 | 85248286 | 624 | 623 | 624 | 620 | 10284 |
| 586 | 20230726 | 093000 | 78837669 | 623 | 624 | 624 | 622 | 4887 |
| 587 | 20230726 | 092900 | 75793478 | 624 | 625 | 625 | 624 | 5320 |
| 588 | 20230726 | 092800 | 72472946 | 625 | 625 | 625 | 625 | 166 |
| 589 | 20230726 | 092700 | 72369196 | 625 | 625 | 625 | 625 | 0 |
| 590 | 20230726 | 092600 | 72369196 | 625 | 628 | 628 | 625 | 6500 |
| 591 | 20230726 | 092500 | 68306455 | 628 | 622 | 628 | 622 | 705 |
| 592 | 20230726 | 092400 | 67865328 | 622 | 625 | 625 | 622 | 461 |
| 593 | 20230726 | 092300 | 67578155 | 626 | 627 | 627 | 626 | 2 |
| 594 | 20230726 | 092200 | 67576902 | 628 | 629 | 629 | 628 | 1275 |
| 595 | 20230726 | 092100 | 66774928 | 634 | 634 | 634 | 634 | 0 |
| 596 | 20230726 | 092000 | 66774928 | 634 | 630 | 634 | 630 | 230 |
| 597 | 20230726 | 091900 | 66629116 | 634 | 634 | 634 | 634 | 143 |
| 598 | 20230726 | 091800 | 66538454 | 635 | 631 | 635 | 631 | 3629 |
| 599 | 20230726 | 091700 | 64237540 | 631 | 628 | 631 | 628 | 1259 |
| 600 | 20230726 | 091600 | 63445606 | 629 | 629 | 630 | 629 | 3442 |
| 601 | 20230726 | 091500 | 61280088 | 629 | 628 | 631 | 628 | 9538 |
| 602 | 20230726 | 091400 | 55279394 | 628 | 626 | 629 | 626 | 4441 |
| 603 | 20230726 | 091300 | 52494855 | 627 | 628 | 628 | 616 | 3178 |
| 604 | 20230726 | 091200 | 50523312 | 628 | 620 | 628 | 620 | 1027 |
| 605 | 20230726 | 091100 | 49884594 | 628 | 622 | 628 | 615 | 10001 |
| 606 | 20230726 | 091000 | 43704891 | 632 | 629 | 632 | 620 | 8981 |
| 607 | 20230726 | 090900 | 38082761 | 635 | 637 | 637 | 635 | 2 |
| 608 | 20230726 | 090800 | 38081489 | 637 | 639 | 639 | 627 | 4324 |
| 609 | 20230726 | 090700 | 35363669 | 627 | 637 | 642 | 626 | 30711 |
| 610 | 20230726 | 090600 | 15910566 | 637 | 641 | 645 | 637 | 8943 |
| 611 | 20230726 | 090500 | 10187737 | 646 | 646 | 646 | 646 | 2202 |
| 612 | 20230726 | 090400 | 8765245 | 646 | 646 | 647 | 646 | 204 |
| 613 | 20230726 | 090300 | 8633259 | 648 | 642 | 648 | 642 | 216 |
| 614 | 20230726 | 090200 | 8494509 | 649 | 649 | 649 | 638 | 150 |
| 615 | 20230726 | 090100 | 8398765 | 649 | 646 | 649 | 628 | 12782 |
| 616 | 20230726 | 090000 | 297644 | 649 | 646 | 649 | 646 | 460 |