31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 3 | 20230705 | 191900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20230705 | 191800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20230705 | 191700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20230705 | 191600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20230705 | 191500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20230705 | 191400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20230705 | 191300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20230705 | 191200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20230705 | 191100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20230705 | 191000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20230705 | 190900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20230705 | 190800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20230705 | 190700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20230705 | 190600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20230705 | 190500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20230705 | 190400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20230705 | 190300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20230705 | 190200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20230705 | 190100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20230705 | 190000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20230705 | 185900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20230705 | 185800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20230705 | 185700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20230705 | 185600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20230705 | 185500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20230705 | 185400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20230705 | 185300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20230705 | 185200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20230705 | 185100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20230705 | 185000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 33 | 20230705 | 184900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20230705 | 184800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20230705 | 184700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20230705 | 184600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20230705 | 184500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20230705 | 184400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20230705 | 184300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20230705 | 184200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20230705 | 184100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20230705 | 184000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20230705 | 183900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20230705 | 183800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20230705 | 183700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20230705 | 183600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20230705 | 183500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20230705 | 183400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20230705 | 183300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20230705 | 183200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20230705 | 183100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20230705 | 183000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20230705 | 182900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20230705 | 182800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20230705 | 182700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20230705 | 182600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20230705 | 182500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20230705 | 182400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20230705 | 182300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20230705 | 182200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20230705 | 182100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20230705 | 182000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 63 | 20230705 | 181900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20230705 | 181800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20230705 | 181700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20230705 | 181600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20230705 | 181500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20230705 | 181400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20230705 | 181300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20230705 | 181200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20230705 | 181100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20230705 | 181000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20230705 | 180900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20230705 | 180800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20230705 | 180700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20230705 | 180600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20230705 | 180500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20230705 | 180400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20230705 | 180300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20230705 | 180200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20230705 | 180100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20230705 | 180000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20230705 | 175900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20230705 | 175800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20230705 | 175700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20230705 | 175600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20230705 | 175500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20230705 | 175400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20230705 | 175300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20230705 | 175200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20230705 | 175100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20230705 | 175000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 93 | 20230705 | 174900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20230705 | 174800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20230705 | 174700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20230705 | 174600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20230705 | 174500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20230705 | 174400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20230705 | 174300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20230705 | 174200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20230705 | 174100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20230705 | 174000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20230705 | 173900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20230705 | 173800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20230705 | 173700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20230705 | 173600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20230705 | 173500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20230705 | 173400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20230705 | 173300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20230705 | 173200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20230705 | 173100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20230705 | 173000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20230705 | 172900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20230705 | 172800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20230705 | 172700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20230705 | 172600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20230705 | 172500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20230705 | 172400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20230705 | 172300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20230705 | 172200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20230705 | 172100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20230705 | 172000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 123 | 20230705 | 171900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20230705 | 171800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20230705 | 171700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20230705 | 171600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20230705 | 171500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20230705 | 171400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20230705 | 171300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20230705 | 171200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20230705 | 171100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20230705 | 171000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20230705 | 170900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20230705 | 170800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20230705 | 170700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20230705 | 170600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20230705 | 170500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20230705 | 170400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20230705 | 170300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20230705 | 170200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20230705 | 170100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20230705 | 170000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20230705 | 165900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20230705 | 165800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20230705 | 165700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20230705 | 165600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20230705 | 165500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20230705 | 165400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20230705 | 165300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20230705 | 165200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20230705 | 165100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20230705 | 165000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 153 | 20230705 | 164900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20230705 | 164800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20230705 | 164700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20230705 | 164600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20230705 | 164500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20230705 | 164400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20230705 | 164300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20230705 | 164200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20230705 | 164100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20230705 | 164000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20230705 | 163900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20230705 | 163800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20230705 | 163700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20230705 | 163600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20230705 | 163500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20230705 | 163400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20230705 | 163300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20230705 | 163200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20230705 | 163100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20230705 | 163000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20230705 | 162900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20230705 | 162800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20230705 | 162700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20230705 | 162600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20230705 | 162500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20230705 | 162400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20230705 | 162300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20230705 | 162200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20230705 | 162100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20230705 | 162000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 183 | 20230705 | 161900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20230705 | 161800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20230705 | 161700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20230705 | 161600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20230705 | 161500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20230705 | 161400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20230705 | 161300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20230705 | 161200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20230705 | 161100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20230705 | 161000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20230705 | 160900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20230705 | 160800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20230705 | 160700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20230705 | 160600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20230705 | 160500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20230705 | 160400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20230705 | 160300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20230705 | 160200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20230705 | 160100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20230705 | 160000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20230705 | 155900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20230705 | 155800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20230705 | 155700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20230705 | 155600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20230705 | 155500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20230705 | 155400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20230705 | 155300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 210 | 20230705 | 155200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 211 | 20230705 | 155100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 212 | 20230705 | 155000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 213 | 20230705 | 154900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 214 | 20230705 | 154800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 215 | 20230705 | 154700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 216 | 20230705 | 154600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 217 | 20230705 | 154500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 218 | 20230705 | 154400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 219 | 20230705 | 154300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20230705 | 154200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 221 | 20230705 | 154100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 222 | 20230705 | 154000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20230705 | 153900 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 224 | 20230705 | 153800 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 225 | 20230705 | 153700 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 226 | 20230705 | 153600 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 227 | 20230705 | 153500 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 228 | 20230705 | 153400 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 229 | 20230705 | 153300 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 230 | 20230705 | 153200 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 231 | 20230705 | 153100 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 0 |
| 232 | 20230705 | 153000 | 4020801742 | 1229 | 1229 | 1229 | 1229 | 64046 |
| 233 | 20230705 | 152900 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20230705 | 152800 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20230705 | 152700 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 236 | 20230705 | 152600 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 237 | 20230705 | 152500 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 238 | 20230705 | 152400 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 239 | 20230705 | 152300 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 240 | 20230705 | 152200 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 241 | 20230705 | 152100 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 242 | 20230705 | 152000 | 3942089208 | 1227 | 1227 | 1227 | 1227 | 0 |
| 243 | 20230705 | 151900 | 3942089208 | 1227 | 1226 | 1228 | 1226 | 13243 |
| 244 | 20230705 | 151800 | 3925836903 | 1225 | 1226 | 1226 | 1225 | 9251 |
| 245 | 20230705 | 151700 | 3914500391 | 1226 | 1225 | 1226 | 1224 | 15994 |
| 246 | 20230705 | 151600 | 3894903466 | 1225 | 1223 | 1225 | 1223 | 8608 |
| 247 | 20230705 | 151500 | 3884364133 | 1224 | 1224 | 1225 | 1223 | 10299 |
| 248 | 20230705 | 151400 | 3871761074 | 1222 | 1221 | 1224 | 1221 | 21753 |
| 249 | 20230705 | 151300 | 3845155092 | 1221 | 1222 | 1222 | 1219 | 32410 |
| 250 | 20230705 | 151200 | 3805625098 | 1220 | 1222 | 1222 | 1220 | 10451 |
| 251 | 20230705 | 151100 | 3792860618 | 1222 | 1222 | 1222 | 1221 | 9061 |
| 252 | 20230705 | 151000 | 3781789082 | 1222 | 1224 | 1224 | 1222 | 507 |
| 253 | 20230705 | 150900 | 3781169514 | 1220 | 1221 | 1221 | 1220 | 11701 |
| 254 | 20230705 | 150800 | 3766894182 | 1220 | 1223 | 1223 | 1220 | 19594 |
| 255 | 20230705 | 150700 | 3742976520 | 1224 | 1224 | 1224 | 1223 | 7005 |
| 256 | 20230705 | 150600 | 3734405400 | 1224 | 1224 | 1224 | 1224 | 982 |
| 257 | 20230705 | 150500 | 3733203432 | 1224 | 1223 | 1225 | 1223 | 2674 |
| 258 | 20230705 | 150400 | 3729930108 | 1223 | 1221 | 1223 | 1220 | 2075 |
| 259 | 20230705 | 150300 | 3727397458 | 1221 | 1226 | 1226 | 1220 | 73564 |
| 260 | 20230705 | 150200 | 3637434991 | 1227 | 1228 | 1228 | 1226 | 1813 |
| 261 | 20230705 | 150100 | 3635210708 | 1228 | 1225 | 1228 | 1225 | 2576 |
| 262 | 20230705 | 150000 | 3632053795 | 1225 | 1227 | 1227 | 1225 | 38890 |
| 263 | 20230705 | 145900 | 3584377208 | 1227 | 1228 | 1228 | 1227 | 8376 |
| 264 | 20230705 | 145800 | 3574094413 | 1228 | 1228 | 1228 | 1228 | 4143 |
| 265 | 20230705 | 145700 | 3569006809 | 1227 | 1229 | 1229 | 1227 | 12402 |
| 266 | 20230705 | 145600 | 3553785462 | 1229 | 1229 | 1229 | 1229 | 284 |
| 267 | 20230705 | 145500 | 3553436426 | 1229 | 1229 | 1229 | 1228 | 3552 |
| 268 | 20230705 | 145400 | 3549074383 | 1229 | 1228 | 1229 | 1228 | 2559 |
| 269 | 20230705 | 145300 | 3545931697 | 1228 | 1227 | 1229 | 1227 | 5498 |
| 270 | 20230705 | 145200 | 3539180958 | 1228 | 1229 | 1229 | 1228 | 1669 |
| 271 | 20230705 | 145100 | 3537131425 | 1229 | 1228 | 1229 | 1228 | 14975 |
| 272 | 20230705 | 145000 | 3518741310 | 1228 | 1228 | 1229 | 1228 | 453 |
| 273 | 20230705 | 144900 | 3518184989 | 1229 | 1228 | 1229 | 1228 | 259 |
| 274 | 20230705 | 144800 | 3517866878 | 1228 | 1229 | 1229 | 1228 | 1553 |
| 275 | 20230705 | 144700 | 3515959680 | 1229 | 1228 | 1229 | 1228 | 3536 |
| 276 | 20230705 | 144600 | 3511617460 | 1229 | 1229 | 1229 | 1229 | 530 |
| 277 | 20230705 | 144500 | 3510966090 | 1229 | 1229 | 1229 | 1229 | 183 |
| 278 | 20230705 | 144400 | 3510741183 | 1228 | 1228 | 1229 | 1228 | 24 |
| 279 | 20230705 | 144300 | 3510711710 | 1228 | 1229 | 1229 | 1228 | 400 |
| 280 | 20230705 | 144200 | 3510220310 | 1228 | 1228 | 1228 | 1228 | 553 |
| 281 | 20230705 | 144100 | 3509541226 | 1229 | 1229 | 1229 | 1229 | 142 |
| 282 | 20230705 | 144000 | 3509366708 | 1229 | 1229 | 1229 | 1228 | 398 |
| 283 | 20230705 | 143900 | 3508877854 | 1229 | 1229 | 1229 | 1229 | 605 |
| 284 | 20230705 | 143800 | 3508134309 | 1229 | 1229 | 1229 | 1228 | 2605 |
| 285 | 20230705 | 143700 | 3504934994 | 1229 | 1229 | 1229 | 1228 | 5211 |
| 286 | 20230705 | 143600 | 3498535524 | 1228 | 1228 | 1228 | 1228 | 100 |
| 287 | 20230705 | 143500 | 3498412724 | 1229 | 1229 | 1229 | 1229 | 1654 |
| 288 | 20230705 | 143400 | 3496379958 | 1228 | 1229 | 1229 | 1228 | 371 |
| 289 | 20230705 | 143300 | 3495924320 | 1228 | 1228 | 1229 | 1228 | 1002 |
| 290 | 20230705 | 143200 | 3494693863 | 1228 | 1228 | 1228 | 1228 | 326 |
| 291 | 20230705 | 143100 | 3494293535 | 1229 | 1228 | 1230 | 1228 | 114 |
| 292 | 20230705 | 143000 | 3494153429 | 1228 | 1230 | 1230 | 1228 | 329 |
| 293 | 20230705 | 142900 | 3493749017 | 1230 | 1228 | 1230 | 1228 | 1624 |
| 294 | 20230705 | 142800 | 3491754545 | 1229 | 1229 | 1229 | 1229 | 1329 |
| 295 | 20230705 | 142700 | 3490121204 | 1229 | 1229 | 1229 | 1229 | 814 |
| 296 | 20230705 | 142600 | 3489120798 | 1228 | 1228 | 1228 | 1228 | 4631 |
| 297 | 20230705 | 142500 | 3483433930 | 1228 | 1229 | 1229 | 1228 | 1102 |
| 298 | 20230705 | 142400 | 3482080672 | 1228 | 1228 | 1228 | 1228 | 1099 |
| 299 | 20230705 | 142300 | 3480731100 | 1228 | 1229 | 1229 | 1228 | 50 |
| 300 | 20230705 | 142200 | 3480669699 | 1230 | 1228 | 1230 | 1228 | 10628 |
| 301 | 20230705 | 142100 | 3467608558 | 1228 | 1229 | 1229 | 1228 | 2060 |
| 302 | 20230705 | 142000 | 3465078797 | 1228 | 1228 | 1229 | 1228 | 69 |
| 303 | 20230705 | 141900 | 3464994051 | 1228 | 1228 | 1228 | 1227 | 759 |
| 304 | 20230705 | 141800 | 3464062157 | 1228 | 1227 | 1228 | 1227 | 4563 |
| 305 | 20230705 | 141700 | 3458462920 | 1227 | 1227 | 1227 | 1227 | 6300 |
| 306 | 20230705 | 141600 | 3450732820 | 1229 | 1229 | 1229 | 1229 | 1 |
| 307 | 20230705 | 141500 | 3450731591 | 1227 | 1228 | 1229 | 1226 | 22114 |
| 308 | 20230705 | 141400 | 3423604837 | 1228 | 1228 | 1228 | 1228 | 4355 |
| 309 | 20230705 | 141300 | 3418256897 | 1228 | 1228 | 1228 | 1228 | 1316 |
| 310 | 20230705 | 141200 | 3416640849 | 1228 | 1228 | 1228 | 1227 | 1804 |
| 311 | 20230705 | 141100 | 3414425837 | 1228 | 1228 | 1228 | 1228 | 2431 |
| 312 | 20230705 | 141000 | 3411440569 | 1228 | 1229 | 1229 | 1228 | 1112 |
| 313 | 20230705 | 140900 | 3410074933 | 1229 | 1229 | 1229 | 1229 | 3 |
| 314 | 20230705 | 140800 | 3410071246 | 1227 | 1227 | 1227 | 1227 | 0 |
| 315 | 20230705 | 140700 | 3410071246 | 1227 | 1227 | 1227 | 1227 | 989 |
| 316 | 20230705 | 140600 | 3408857743 | 1227 | 1227 | 1227 | 1227 | 1153 |
| 317 | 20230705 | 140500 | 3407443012 | 1227 | 1228 | 1229 | 1227 | 10021 |
| 318 | 20230705 | 140400 | 3395143233 | 1229 | 1229 | 1229 | 1229 | 5 |
| 319 | 20230705 | 140300 | 3395137088 | 1229 | 1229 | 1229 | 1229 | 100 |
| 320 | 20230705 | 140200 | 3395014188 | 1229 | 1229 | 1229 | 1228 | 5250 |
| 321 | 20230705 | 140100 | 3388565285 | 1229 | 1229 | 1229 | 1229 | 638 |
| 322 | 20230705 | 140000 | 3387781183 | 1229 | 1229 | 1229 | 1229 | 603 |
| 323 | 20230705 | 135900 | 3387040096 | 1229 | 1229 | 1229 | 1228 | 33669 |
| 324 | 20230705 | 135800 | 3345693264 | 1230 | 1229 | 1230 | 1229 | 1416 |
| 325 | 20230705 | 135700 | 3343951900 | 1230 | 1229 | 1230 | 1229 | 1018 |
| 326 | 20230705 | 135600 | 3342700503 | 1229 | 1229 | 1229 | 1229 | 99 |
| 327 | 20230705 | 135500 | 3342578832 | 1229 | 1228 | 1229 | 1228 | 3042 |
| 328 | 20230705 | 135400 | 3338840256 | 1228 | 1227 | 1228 | 1227 | 1043 |
| 329 | 20230705 | 135300 | 3337559952 | 1227 | 1228 | 1228 | 1227 | 1030 |
| 330 | 20230705 | 135200 | 3336295713 | 1228 | 1228 | 1228 | 1228 | 368 |
| 331 | 20230705 | 135100 | 3335843809 | 1229 | 1229 | 1229 | 1228 | 570 |
| 332 | 20230705 | 135000 | 3335143379 | 1228 | 1228 | 1228 | 1226 | 9286 |
| 333 | 20230705 | 134900 | 3323752574 | 1228 | 1230 | 1230 | 1228 | 937 |
| 334 | 20230705 | 134800 | 3322600511 | 1230 | 1230 | 1230 | 1230 | 900 |
| 335 | 20230705 | 134700 | 3321493511 | 1230 | 1230 | 1230 | 1230 | 1164 |
| 336 | 20230705 | 134600 | 3320061791 | 1230 | 1230 | 1230 | 1228 | 138 |
| 337 | 20230705 | 134500 | 3319892053 | 1228 | 1231 | 1231 | 1228 | 1256 |
| 338 | 20230705 | 134400 | 3318349652 | 1231 | 1228 | 1231 | 1228 | 359 |
| 339 | 20230705 | 134300 | 3317908797 | 1229 | 1230 | 1230 | 1228 | 248 |
| 340 | 20230705 | 134200 | 3317604171 | 1231 | 1231 | 1231 | 1226 | 2003 |
| 341 | 20230705 | 134100 | 3315147473 | 1231 | 1227 | 1231 | 1226 | 10475 |
| 342 | 20230705 | 134000 | 3302304129 | 1226 | 1227 | 1228 | 1226 | 6578 |
| 343 | 20230705 | 133900 | 3294232969 | 1227 | 1228 | 1228 | 1227 | 2816 |
| 344 | 20230705 | 133800 | 3290774978 | 1228 | 1229 | 1230 | 1228 | 15225 |
| 345 | 20230705 | 133700 | 3272064058 | 1228 | 1228 | 1228 | 1228 | 296 |
| 346 | 20230705 | 133600 | 3271700570 | 1229 | 1229 | 1229 | 1228 | 1074 |
| 347 | 20230705 | 133500 | 3270381080 | 1227 | 1227 | 1227 | 1226 | 4897 |
| 348 | 20230705 | 133400 | 3264374360 | 1226 | 1227 | 1227 | 1226 | 6804 |
| 349 | 20230705 | 133300 | 3256031234 | 1227 | 1229 | 1229 | 1226 | 21012 |
| 350 | 20230705 | 133200 | 3230254934 | 1229 | 1229 | 1229 | 1228 | 1699 |
| 351 | 20230705 | 133100 | 3228168433 | 1228 | 1231 | 1231 | 1228 | 8059 |
| 352 | 20230705 | 133000 | 3218269175 | 1229 | 1230 | 1231 | 1229 | 6986 |
| 353 | 20230705 | 132900 | 3209680899 | 1230 | 1230 | 1231 | 1230 | 8423 |
| 354 | 20230705 | 132800 | 3199320509 | 1230 | 1232 | 1232 | 1230 | 18 |
| 355 | 20230705 | 132700 | 3199298349 | 1232 | 1232 | 1232 | 1232 | 11 |
| 356 | 20230705 | 132600 | 3199284797 | 1232 | 1231 | 1232 | 1230 | 2464 |
| 357 | 20230705 | 132500 | 3196253564 | 1231 | 1231 | 1231 | 1231 | 0 |
| 358 | 20230705 | 132400 | 3196253564 | 1231 | 1231 | 1231 | 1231 | 608 |
| 359 | 20230705 | 132300 | 3195505116 | 1231 | 1231 | 1233 | 1231 | 8120 |
| 360 | 20230705 | 132200 | 3185508196 | 1231 | 1231 | 1231 | 1231 | 1536 |
| 361 | 20230705 | 132100 | 3183617380 | 1231 | 1233 | 1233 | 1231 | 1107 |
| 362 | 20230705 | 132000 | 3182254374 | 1233 | 1233 | 1233 | 1231 | 782 |
| 363 | 20230705 | 131900 | 3181291546 | 1232 | 1234 | 1234 | 1232 | 1354 |
| 364 | 20230705 | 131800 | 3179622980 | 1234 | 1234 | 1234 | 1234 | 4158 |
| 365 | 20230705 | 131700 | 3174492008 | 1234 | 1231 | 1234 | 1231 | 83 |
| 366 | 20230705 | 131600 | 3174389592 | 1231 | 1231 | 1231 | 1231 | 450 |
| 367 | 20230705 | 131500 | 3173835642 | 1234 | 1234 | 1234 | 1234 | 402 |
| 368 | 20230705 | 131400 | 3173339574 | 1234 | 1234 | 1234 | 1234 | 5111 |
| 369 | 20230705 | 131300 | 3167032600 | 1232 | 1232 | 1232 | 1232 | 37 |
| 370 | 20230705 | 131200 | 3166987016 | 1231 | 1231 | 1231 | 1231 | 221 |
| 371 | 20230705 | 131100 | 3166714965 | 1231 | 1234 | 1234 | 1231 | 589 |
| 372 | 20230705 | 131000 | 3165989873 | 1231 | 1231 | 1231 | 1231 | 14 |
| 373 | 20230705 | 130900 | 3165972639 | 1234 | 1232 | 1234 | 1230 | 7327 |
| 374 | 20230705 | 130800 | 3156950338 | 1231 | 1232 | 1232 | 1231 | 2504 |
| 375 | 20230705 | 130700 | 3153867869 | 1232 | 1232 | 1232 | 1232 | 175 |
| 376 | 20230705 | 130600 | 3153652269 | 1232 | 1233 | 1234 | 1232 | 3788 |
| 377 | 20230705 | 130500 | 3148984258 | 1234 | 1234 | 1234 | 1234 | 415 |
| 378 | 20230705 | 130400 | 3148472148 | 1232 | 1233 | 1234 | 1232 | 804 |
| 379 | 20230705 | 130300 | 3147481594 | 1232 | 1232 | 1232 | 1231 | 1125 |
| 380 | 20230705 | 130200 | 3146096017 | 1231 | 1232 | 1232 | 1231 | 4964 |
| 381 | 20230705 | 130100 | 3139983354 | 1232 | 1232 | 1232 | 1231 | 4650 |
| 382 | 20230705 | 130000 | 3134255903 | 1232 | 1232 | 1232 | 1232 | 6201 |
| 383 | 20230705 | 125900 | 3126616271 | 1232 | 1232 | 1232 | 1232 | 567 |
| 384 | 20230705 | 125800 | 3125917727 | 1232 | 1232 | 1232 | 1232 | 2000 |
| 385 | 20230705 | 125700 | 3123453727 | 1232 | 1233 | 1234 | 1232 | 2309 |
| 386 | 20230705 | 125600 | 3120607559 | 1233 | 1233 | 1233 | 1233 | 255 |
| 387 | 20230705 | 125500 | 3120293144 | 1233 | 1232 | 1233 | 1231 | 4138 |
| 388 | 20230705 | 125400 | 3115198640 | 1232 | 1233 | 1233 | 1232 | 715 |
| 389 | 20230705 | 125300 | 3114317758 | 1232 | 1232 | 1232 | 1232 | 3653 |
| 390 | 20230705 | 125200 | 3109817262 | 1232 | 1232 | 1232 | 1232 | 323 |
| 391 | 20230705 | 125100 | 3109419326 | 1232 | 1232 | 1232 | 1231 | 2479 |
| 392 | 20230705 | 125000 | 3106365208 | 1232 | 1232 | 1232 | 1232 | 17 |
| 393 | 20230705 | 124900 | 3106344264 | 1232 | 1232 | 1232 | 1231 | 3612 |
| 394 | 20230705 | 124800 | 3101897649 | 1232 | 1232 | 1232 | 1232 | 287 |
| 395 | 20230705 | 124700 | 3101544065 | 1232 | 1233 | 1233 | 1232 | 412 |
| 396 | 20230705 | 124600 | 3101036376 | 1233 | 1230 | 1233 | 1229 | 4872 |
| 397 | 20230705 | 124500 | 3095043751 | 1234 | 1233 | 1234 | 1229 | 10757 |
| 398 | 20230705 | 124400 | 3081788658 | 1234 | 1228 | 1234 | 1228 | 105340 |
| 399 | 20230705 | 124300 | 2952288831 | 1228 | 1228 | 1228 | 1228 | 840 |
| 400 | 20230705 | 124200 | 2951257311 | 1228 | 1228 | 1228 | 1228 | 3567 |
| 401 | 20230705 | 124100 | 2946877035 | 1228 | 1228 | 1228 | 1226 | 8971 |
| 402 | 20230705 | 124000 | 2935867125 | 1228 | 1227 | 1228 | 1227 | 2873 |
| 403 | 20230705 | 123900 | 2932341946 | 1229 | 1228 | 1229 | 1226 | 27039 |
| 404 | 20230705 | 123800 | 2899164889 | 1228 | 1229 | 1229 | 1228 | 9175 |
| 405 | 20230705 | 123700 | 2887894026 | 1229 | 1228 | 1230 | 1227 | 5422 |
| 406 | 20230705 | 123600 | 2881231410 | 1230 | 1237 | 1237 | 1228 | 71013 |
| 407 | 20230705 | 123500 | 2793811010 | 1234 | 1234 | 1234 | 1234 | 4943 |
| 408 | 20230705 | 123400 | 2787711348 | 1234 | 1233 | 1234 | 1233 | 1916 |
| 409 | 20230705 | 123300 | 2785348362 | 1233 | 1234 | 1234 | 1233 | 7109 |
| 410 | 20230705 | 123200 | 2776579559 | 1234 | 1233 | 1234 | 1233 | 12132 |
| 411 | 20230705 | 123100 | 2761619794 | 1234 | 1234 | 1234 | 1233 | 12846 |
| 412 | 20230705 | 123000 | 2745774811 | 1235 | 1236 | 1236 | 1234 | 40658 |
| 413 | 20230705 | 122900 | 2695564362 | 1237 | 1238 | 1238 | 1237 | 5285 |
| 414 | 20230705 | 122800 | 2689026556 | 1238 | 1238 | 1238 | 1237 | 4424 |
| 415 | 20230705 | 122700 | 2683550580 | 1238 | 1239 | 1240 | 1238 | 466 |
| 416 | 20230705 | 122600 | 2682973037 | 1237 | 1239 | 1239 | 1237 | 10148 |
| 417 | 20230705 | 122500 | 2670419957 | 1237 | 1239 | 1239 | 1237 | 14868 |
| 418 | 20230705 | 122400 | 2652018123 | 1239 | 1239 | 1239 | 1239 | 751 |
| 419 | 20230705 | 122300 | 2651087634 | 1239 | 1240 | 1240 | 1239 | 1909 |
| 420 | 20230705 | 122200 | 2648721974 | 1240 | 1239 | 1241 | 1239 | 4768 |
| 421 | 20230705 | 122100 | 2642812899 | 1240 | 1239 | 1240 | 1239 | 436 |
| 422 | 20230705 | 122000 | 2642272292 | 1238 | 1241 | 1241 | 1238 | 18513 |
| 423 | 20230705 | 121900 | 2619322776 | 1241 | 1241 | 1241 | 1241 | 0 |
| 424 | 20230705 | 121800 | 2619322776 | 1241 | 1241 | 1241 | 1241 | 935 |
| 425 | 20230705 | 121700 | 2618162441 | 1242 | 1242 | 1242 | 1242 | 113 |
| 426 | 20230705 | 121600 | 2618022095 | 1242 | 1242 | 1242 | 1241 | 567 |
| 427 | 20230705 | 121500 | 2617318281 | 1242 | 1241 | 1242 | 1241 | 3698 |
| 428 | 20230705 | 121400 | 2612726526 | 1241 | 1241 | 1241 | 1241 | 300 |
| 429 | 20230705 | 121300 | 2612354226 | 1241 | 1241 | 1241 | 1241 | 2178 |
| 430 | 20230705 | 121200 | 2609651328 | 1241 | 1242 | 1242 | 1241 | 1011 |
| 431 | 20230705 | 121100 | 2608395675 | 1243 | 1243 | 1243 | 1243 | 24 |
| 432 | 20230705 | 121000 | 2608365843 | 1243 | 1243 | 1243 | 1243 | 2504 |
| 433 | 20230705 | 120900 | 2605253371 | 1243 | 1242 | 1243 | 1242 | 1042 |
| 434 | 20230705 | 120800 | 2603959194 | 1242 | 1243 | 1243 | 1242 | 708 |
| 435 | 20230705 | 120700 | 2603079604 | 1243 | 1243 | 1243 | 1242 | 268 |
| 436 | 20230705 | 120600 | 2602746606 | 1243 | 1243 | 1243 | 1243 | 393 |
| 437 | 20230705 | 120500 | 2602258107 | 1243 | 1243 | 1243 | 1243 | 0 |
| 438 | 20230705 | 120400 | 2602258107 | 1243 | 1243 | 1243 | 1243 | 9 |
| 439 | 20230705 | 120300 | 2602246920 | 1244 | 1245 | 1245 | 1244 | 1414 |
| 440 | 20230705 | 120200 | 2600487893 | 1245 | 1243 | 1245 | 1243 | 8205 |
| 441 | 20230705 | 120100 | 2590273028 | 1243 | 1243 | 1243 | 1243 | 120 |
| 442 | 20230705 | 120000 | 2590123868 | 1242 | 1242 | 1242 | 1242 | 1972 |
| 443 | 20230705 | 115900 | 2587674644 | 1242 | 1242 | 1242 | 1242 | 1093 |
| 444 | 20230705 | 115800 | 2586317138 | 1242 | 1242 | 1242 | 1241 | 6410 |
| 445 | 20230705 | 115700 | 2578355968 | 1242 | 1241 | 1242 | 1241 | 414 |
| 446 | 20230705 | 115600 | 2577842192 | 1241 | 1240 | 1241 | 1240 | 1012 |
| 447 | 20230705 | 115500 | 2576586800 | 1240 | 1240 | 1240 | 1239 | 714 |
| 448 | 20230705 | 115400 | 2575701804 | 1240 | 1240 | 1240 | 1239 | 730 |
| 449 | 20230705 | 115300 | 2574796684 | 1240 | 1241 | 1241 | 1240 | 2210 |
| 450 | 20230705 | 115200 | 2572054075 | 1241 | 1241 | 1241 | 1241 | 1 |
| 451 | 20230705 | 115100 | 2572052834 | 1241 | 1241 | 1241 | 1241 | 78 |
| 452 | 20230705 | 115000 | 2571956036 | 1241 | 1239 | 1241 | 1239 | 853 |
| 453 | 20230705 | 114900 | 2570897553 | 1239 | 1241 | 1241 | 1239 | 5618 |
| 454 | 20230705 | 114800 | 2563931632 | 1241 | 1240 | 1241 | 1240 | 2232 |
| 455 | 20230705 | 114700 | 2561163917 | 1240 | 1240 | 1240 | 1239 | 502 |
| 456 | 20230705 | 114600 | 2560541638 | 1240 | 1240 | 1240 | 1239 | 8261 |
| 457 | 20230705 | 114500 | 2550306249 | 1240 | 1238 | 1240 | 1238 | 3856 |
| 458 | 20230705 | 114400 | 2545527474 | 1238 | 1239 | 1240 | 1238 | 6581 |
| 459 | 20230705 | 114300 | 2537373352 | 1239 | 1239 | 1240 | 1239 | 3895 |
| 460 | 20230705 | 114200 | 2532547327 | 1238 | 1240 | 1241 | 1238 | 19563 |
| 461 | 20230705 | 114100 | 2508313023 | 1239 | 1240 | 1242 | 1239 | 15812 |
| 462 | 20230705 | 114000 | 2488716979 | 1240 | 1242 | 1242 | 1240 | 56451 |
| 463 | 20230705 | 113900 | 2418673755 | 1242 | 1243 | 1243 | 1242 | 3391 |
| 464 | 20230705 | 113800 | 2414462091 | 1243 | 1244 | 1244 | 1243 | 5127 |
| 465 | 20230705 | 113700 | 2408089118 | 1243 | 1243 | 1243 | 1243 | 7918 |
| 466 | 20230705 | 113600 | 2398247044 | 1243 | 1243 | 1243 | 1243 | 1900 |
| 467 | 20230705 | 113500 | 2395885344 | 1243 | 1243 | 1243 | 1243 | 1046 |
| 468 | 20230705 | 113400 | 2394585166 | 1243 | 1243 | 1243 | 1243 | 83 |
| 469 | 20230705 | 113300 | 2394481997 | 1243 | 1243 | 1244 | 1243 | 3478 |
| 470 | 20230705 | 113200 | 2390156843 | 1243 | 1244 | 1244 | 1243 | 6140 |
| 471 | 20230705 | 113100 | 2382523823 | 1244 | 1244 | 1244 | 1244 | 300 |
| 472 | 20230705 | 113000 | 2382150623 | 1244 | 1244 | 1244 | 1244 | 80 |
| 473 | 20230705 | 112900 | 2382051103 | 1244 | 1243 | 1244 | 1243 | 2452 |
| 474 | 20230705 | 112800 | 2379002067 | 1243 | 1243 | 1243 | 1243 | 8414 |
| 475 | 20230705 | 112700 | 2368543465 | 1243 | 1243 | 1245 | 1243 | 2411 |
| 476 | 20230705 | 112600 | 2365545288 | 1245 | 1245 | 1245 | 1245 | 90 |
| 477 | 20230705 | 112500 | 2365433238 | 1243 | 1244 | 1245 | 1243 | 1501 |
| 478 | 20230705 | 112400 | 2363565028 | 1243 | 1245 | 1245 | 1243 | 10723 |
| 479 | 20230705 | 112300 | 2350233502 | 1245 | 1245 | 1245 | 1245 | 80 |
| 480 | 20230705 | 112200 | 2350133902 | 1244 | 1244 | 1244 | 1244 | 1250 |
| 481 | 20230705 | 112100 | 2348578902 | 1245 | 1245 | 1245 | 1244 | 1161 |
| 482 | 20230705 | 112000 | 2347134058 | 1245 | 1245 | 1245 | 1244 | 383 |
| 483 | 20230705 | 111900 | 2346657273 | 1245 | 1245 | 1245 | 1245 | 725 |
| 484 | 20230705 | 111800 | 2345754648 | 1246 | 1244 | 1246 | 1244 | 2900 |
| 485 | 20230705 | 111700 | 2342144510 | 1244 | 1245 | 1245 | 1244 | 391 |
| 486 | 20230705 | 111600 | 2341658086 | 1244 | 1244 | 1244 | 1244 | 900 |
| 487 | 20230705 | 111500 | 2340538486 | 1243 | 1243 | 1243 | 1243 | 1460 |
| 488 | 20230705 | 111400 | 2338723706 | 1243 | 1243 | 1243 | 1243 | 2295 |
| 489 | 20230705 | 111300 | 2335871021 | 1244 | 1245 | 1245 | 1244 | 57 |
| 490 | 20230705 | 111200 | 2335800108 | 1245 | 1246 | 1246 | 1245 | 4263 |
| 491 | 20230705 | 111100 | 2330488411 | 1246 | 1246 | 1246 | 1246 | 3 |
| 492 | 20230705 | 111000 | 2330484673 | 1243 | 1243 | 1247 | 1242 | 1484 |
| 493 | 20230705 | 110900 | 2328640582 | 1243 | 1243 | 1243 | 1242 | 10306 |
| 494 | 20230705 | 110800 | 2315836286 | 1243 | 1243 | 1247 | 1243 | 12043 |
| 495 | 20230705 | 110700 | 2300847903 | 1242 | 1243 | 1243 | 1242 | 2045 |
| 496 | 20230705 | 110600 | 2298306264 | 1244 | 1244 | 1244 | 1244 | 0 |
| 497 | 20230705 | 110500 | 2298306264 | 1244 | 1244 | 1244 | 1243 | 1445 |
| 498 | 20230705 | 110400 | 2296509684 | 1244 | 1243 | 1244 | 1242 | 17795 |
| 499 | 20230705 | 110300 | 2274396181 | 1243 | 1244 | 1244 | 1243 | 2230 |
| 500 | 20230705 | 110200 | 2271624211 | 1244 | 1244 | 1244 | 1244 | 22 |
| 501 | 20230705 | 110100 | 2271596843 | 1243 | 1244 | 1244 | 1242 | 5348 |
| 502 | 20230705 | 110000 | 2264949583 | 1244 | 1244 | 1244 | 1243 | 388 |
| 503 | 20230705 | 105900 | 2264467065 | 1244 | 1244 | 1247 | 1244 | 1219 |
| 504 | 20230705 | 105800 | 2262950329 | 1247 | 1244 | 1247 | 1244 | 2054 |
| 505 | 20230705 | 105700 | 2260390362 | 1244 | 1244 | 1244 | 1244 | 1043 |
| 506 | 20230705 | 105600 | 2259092870 | 1243 | 1242 | 1243 | 1242 | 4283 |
| 507 | 20230705 | 105500 | 2253770108 | 1242 | 1243 | 1249 | 1242 | 22471 |
| 508 | 20230705 | 105400 | 2225771658 | 1244 | 1243 | 1244 | 1241 | 491 |
| 509 | 20230705 | 105300 | 2225161347 | 1243 | 1243 | 1245 | 1241 | 14828 |
| 510 | 20230705 | 105200 | 2206742970 | 1243 | 1245 | 1245 | 1243 | 1723 |
| 511 | 20230705 | 105100 | 2204600041 | 1245 | 1244 | 1245 | 1243 | 829 |
| 512 | 20230705 | 105000 | 2203568761 | 1244 | 1245 | 1245 | 1244 | 150 |
| 513 | 20230705 | 104900 | 2203382061 | 1243 | 1245 | 1245 | 1243 | 4114 |
| 514 | 20230705 | 104800 | 2198263183 | 1245 | 1243 | 1245 | 1243 | 1056 |
| 515 | 20230705 | 104700 | 2196948555 | 1243 | 1243 | 1243 | 1243 | 2347 |
| 516 | 20230705 | 104600 | 2194031234 | 1245 | 1244 | 1245 | 1244 | 108 |
| 517 | 20230705 | 104500 | 2193896840 | 1243 | 1244 | 1244 | 1243 | 19216 |
| 518 | 20230705 | 104400 | 2170005836 | 1243 | 1244 | 1244 | 1243 | 4918 |
| 519 | 20230705 | 104300 | 2163891619 | 1245 | 1245 | 1245 | 1245 | 498 |
| 520 | 20230705 | 104200 | 2163271609 | 1243 | 1244 | 1244 | 1243 | 1383 |
| 521 | 20230705 | 104100 | 2161551602 | 1246 | 1243 | 1246 | 1243 | 1045 |
| 522 | 20230705 | 104000 | 2160250969 | 1244 | 1244 | 1244 | 1243 | 3641 |
| 523 | 20230705 | 103900 | 2155723807 | 1244 | 1244 | 1244 | 1243 | 2659 |
| 524 | 20230705 | 103800 | 2152417011 | 1244 | 1246 | 1246 | 1244 | 686 |
| 525 | 20230705 | 103700 | 2151563457 | 1246 | 1244 | 1246 | 1244 | 21 |
| 526 | 20230705 | 103600 | 2151537329 | 1246 | 1245 | 1246 | 1244 | 252 |
| 527 | 20230705 | 103500 | 2151223815 | 1245 | 1244 | 1245 | 1243 | 12195 |
| 528 | 20230705 | 103400 | 2136051910 | 1245 | 1246 | 1246 | 1244 | 12125 |
| 529 | 20230705 | 103300 | 2120954977 | 1244 | 1243 | 1245 | 1243 | 9892 |
| 530 | 20230705 | 103200 | 2108647761 | 1243 | 1244 | 1244 | 1243 | 830 |
| 531 | 20230705 | 103100 | 2107615871 | 1244 | 1244 | 1244 | 1243 | 2996 |
| 532 | 20230705 | 103000 | 2103891128 | 1244 | 1244 | 1244 | 1243 | 2310 |
| 533 | 20230705 | 102900 | 2101017966 | 1244 | 1243 | 1244 | 1242 | 11310 |
| 534 | 20230705 | 102800 | 2086964426 | 1243 | 1245 | 1246 | 1243 | 14440 |
| 535 | 20230705 | 102700 | 2069002952 | 1244 | 1245 | 1245 | 1244 | 3671 |
| 536 | 20230705 | 102600 | 2064434090 | 1245 | 1244 | 1245 | 1244 | 5577 |
| 537 | 20230705 | 102500 | 2057493435 | 1244 | 1244 | 1244 | 1243 | 10477 |
| 538 | 20230705 | 102400 | 2044460601 | 1243 | 1243 | 1243 | 1243 | 3467 |
| 539 | 20230705 | 102300 | 2040151120 | 1243 | 1242 | 1243 | 1242 | 873 |
| 540 | 20230705 | 102200 | 2039066183 | 1243 | 1243 | 1243 | 1242 | 3139 |
| 541 | 20230705 | 102100 | 2035164658 | 1243 | 1243 | 1244 | 1243 | 14875 |
| 542 | 20230705 | 102000 | 2016674783 | 1243 | 1243 | 1243 | 1243 | 31291 |
| 543 | 20230705 | 101900 | 1977780070 | 1243 | 1242 | 1243 | 1240 | 4897 |
| 544 | 20230705 | 101800 | 1971704484 | 1244 | 1242 | 1244 | 1240 | 2224 |
| 545 | 20230705 | 101700 | 1968945452 | 1242 | 1242 | 1242 | 1240 | 9752 |
| 546 | 20230705 | 101600 | 1956843628 | 1242 | 1241 | 1242 | 1240 | 142 |
| 547 | 20230705 | 101500 | 1956667403 | 1240 | 1243 | 1243 | 1240 | 22150 |
| 548 | 20230705 | 101400 | 1929194331 | 1242 | 1241 | 1242 | 1241 | 1629 |
| 549 | 20230705 | 101300 | 1927171686 | 1242 | 1244 | 1245 | 1242 | 19340 |
| 550 | 20230705 | 101200 | 1903120147 | 1244 | 1242 | 1244 | 1242 | 6255 |
| 551 | 20230705 | 101100 | 1895342185 | 1241 | 1241 | 1241 | 1240 | 3512 |
| 552 | 20230705 | 101000 | 1890985051 | 1241 | 1240 | 1241 | 1240 | 3667 |
| 553 | 20230705 | 100900 | 1886437504 | 1240 | 1240 | 1241 | 1240 | 1360 |
| 554 | 20230705 | 100800 | 1884750565 | 1237 | 1241 | 1243 | 1237 | 17238 |
| 555 | 20230705 | 100700 | 1863388564 | 1240 | 1241 | 1241 | 1240 | 11235 |
| 556 | 20230705 | 100600 | 1849454794 | 1241 | 1245 | 1245 | 1241 | 21256 |
| 557 | 20230705 | 100500 | 1823039274 | 1244 | 1244 | 1245 | 1244 | 6721 |
| 558 | 20230705 | 100400 | 1814678136 | 1245 | 1246 | 1246 | 1244 | 9778 |
| 559 | 20230705 | 100300 | 1802504157 | 1249 | 1248 | 1249 | 1246 | 5592 |
| 560 | 20230705 | 100200 | 1795525439 | 1248 | 1246 | 1248 | 1246 | 7423 |
| 561 | 20230705 | 100100 | 1786263357 | 1246 | 1246 | 1246 | 1245 | 931 |
| 562 | 20230705 | 100000 | 1785104093 | 1246 | 1246 | 1246 | 1243 | 11256 |
| 563 | 20230705 | 095900 | 1771084550 | 1246 | 1243 | 1246 | 1243 | 2171 |
| 564 | 20230705 | 095800 | 1768385994 | 1243 | 1245 | 1245 | 1242 | 11128 |
| 565 | 20230705 | 095700 | 1754554732 | 1245 | 1245 | 1245 | 1244 | 2226 |
| 566 | 20230705 | 095600 | 1751784010 | 1244 | 1245 | 1245 | 1243 | 4097 |
| 567 | 20230705 | 095500 | 1746686295 | 1245 | 1244 | 1245 | 1243 | 3732 |
| 568 | 20230705 | 095400 | 1742046144 | 1243 | 1246 | 1246 | 1243 | 8423 |
| 569 | 20230705 | 095300 | 1731570673 | 1243 | 1246 | 1246 | 1243 | 10724 |
| 570 | 20230705 | 095200 | 1718225392 | 1246 | 1245 | 1246 | 1245 | 1959 |
| 571 | 20230705 | 095100 | 1715785239 | 1245 | 1246 | 1248 | 1245 | 9512 |
| 572 | 20230705 | 095000 | 1703939247 | 1246 | 1244 | 1248 | 1242 | 30123 |
| 573 | 20230705 | 094900 | 1666454723 | 1242 | 1240 | 1243 | 1237 | 18190 |
| 574 | 20230705 | 094800 | 1643889035 | 1240 | 1244 | 1244 | 1239 | 24491 |
| 575 | 20230705 | 094700 | 1613507964 | 1244 | 1241 | 1244 | 1230 | 118561 |
| 576 | 20230705 | 094600 | 1466772364 | 1241 | 1244 | 1245 | 1240 | 45879 |
| 577 | 20230705 | 094500 | 1409806751 | 1245 | 1248 | 1248 | 1243 | 7092 |
| 578 | 20230705 | 094400 | 1400980036 | 1246 | 1250 | 1250 | 1243 | 33422 |
| 579 | 20230705 | 094300 | 1359332649 | 1250 | 1253 | 1253 | 1245 | 116355 |
| 580 | 20230705 | 094200 | 1214115674 | 1253 | 1255 | 1255 | 1253 | 7169 |
| 581 | 20230705 | 094100 | 1205129147 | 1255 | 1252 | 1255 | 1252 | 17568 |
| 582 | 20230705 | 094000 | 1183107595 | 1251 | 1253 | 1254 | 1251 | 26296 |
| 583 | 20230705 | 093900 | 1150171856 | 1253 | 1254 | 1256 | 1253 | 26810 |
| 584 | 20230705 | 093800 | 1116541512 | 1255 | 1251 | 1257 | 1251 | 29950 |
| 585 | 20230705 | 093700 | 1079007192 | 1251 | 1256 | 1257 | 1251 | 45346 |
| 586 | 20230705 | 093600 | 1022193442 | 1256 | 1258 | 1259 | 1256 | 29469 |
| 587 | 20230705 | 093500 | 985139063 | 1259 | 1262 | 1262 | 1259 | 54076 |
| 588 | 20230705 | 093400 | 916991267 | 1262 | 1266 | 1267 | 1261 | 71233 |
| 589 | 20230705 | 093300 | 826945966 | 1266 | 1266 | 1266 | 1265 | 14496 |
| 590 | 20230705 | 093200 | 808598686 | 1266 | 1267 | 1268 | 1265 | 45015 |
| 591 | 20230705 | 093100 | 751626856 | 1267 | 1267 | 1267 | 1267 | 9177 |
| 592 | 20230705 | 093000 | 739999597 | 1267 | 1267 | 1270 | 1266 | 21865 |
| 593 | 20230705 | 092900 | 712292984 | 1266 | 1270 | 1270 | 1266 | 23714 |
| 594 | 20230705 | 092800 | 682233310 | 1270 | 1272 | 1274 | 1267 | 52625 |
| 595 | 20230705 | 092700 | 615419650 | 1272 | 1276 | 1276 | 1271 | 86028 |
| 596 | 20230705 | 092600 | 505784008 | 1276 | 1279 | 1279 | 1276 | 33664 |
| 597 | 20230705 | 092500 | 462800410 | 1279 | 1280 | 1280 | 1278 | 10163 |
| 598 | 20230705 | 092400 | 449806487 | 1279 | 1281 | 1281 | 1279 | 9451 |
| 599 | 20230705 | 092300 | 437713008 | 1280 | 1284 | 1284 | 1280 | 4161 |
| 600 | 20230705 | 092200 | 432383094 | 1284 | 1283 | 1284 | 1280 | 37983 |
| 601 | 20230705 | 092100 | 383714390 | 1283 | 1283 | 1283 | 1283 | 6962 |
| 602 | 20230705 | 092000 | 374782144 | 1282 | 1288 | 1288 | 1282 | 44158 |
| 603 | 20230705 | 091900 | 318021637 | 1288 | 1289 | 1289 | 1288 | 1522 |
| 604 | 20230705 | 091800 | 316061300 | 1288 | 1289 | 1289 | 1286 | 10864 |
| 605 | 20230705 | 091700 | 302079437 | 1288 | 1291 | 1292 | 1287 | 33428 |
| 606 | 20230705 | 091600 | 258990079 | 1291 | 1292 | 1292 | 1290 | 2483 |
| 607 | 20230705 | 091500 | 255784568 | 1293 | 1294 | 1295 | 1293 | 8402 |
| 608 | 20230705 | 091400 | 244914711 | 1294 | 1295 | 1295 | 1294 | 6312 |
| 609 | 20230705 | 091300 | 236745433 | 1294 | 1295 | 1295 | 1294 | 26900 |
| 610 | 20230705 | 091200 | 201933834 | 1295 | 1293 | 1295 | 1293 | 8207 |
| 611 | 20230705 | 091100 | 191313014 | 1291 | 1292 | 1294 | 1290 | 9200 |
| 612 | 20230705 | 091000 | 179420386 | 1290 | 1291 | 1291 | 1290 | 5966 |
| 613 | 20230705 | 090900 | 171719899 | 1291 | 1290 | 1291 | 1289 | 2702 |
| 614 | 20230705 | 090800 | 168234001 | 1289 | 1289 | 1291 | 1288 | 2036 |
| 615 | 20230705 | 090700 | 165609629 | 1289 | 1290 | 1290 | 1288 | 4613 |
| 616 | 20230705 | 090600 | 159666431 | 1288 | 1289 | 1289 | 1288 | 13154 |
| 617 | 20230705 | 090500 | 142713864 | 1289 | 1291 | 1291 | 1289 | 7677 |
| 618 | 20230705 | 090400 | 132816828 | 1289 | 1289 | 1290 | 1289 | 11294 |
| 619 | 20230705 | 090300 | 118250513 | 1289 | 1290 | 1290 | 1289 | 628 |
| 620 | 20230705 | 090200 | 117440693 | 1292 | 1287 | 1292 | 1287 | 9090 |
| 621 | 20230705 | 090100 | 105737075 | 1287 | 1286 | 1289 | 1285 | 11939 |
| 622 | 20230705 | 090000 | 90367358 | 1286 | 1290 | 1290 | 1286 | 69766 |