31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 3 | 20230724 | 191500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230724 | 191400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230724 | 191300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230724 | 191200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230724 | 191100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230724 | 191000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230724 | 190900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230724 | 190800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230724 | 190700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230724 | 190600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230724 | 190500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230724 | 190400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230724 | 190300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230724 | 190200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230724 | 190100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230724 | 190000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230724 | 185900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230724 | 185800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230724 | 185700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230724 | 185600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230724 | 185500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230724 | 185400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230724 | 185300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230724 | 185200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230724 | 185100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230724 | 185000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230724 | 184900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230724 | 184800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230724 | 184700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230724 | 184600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 33 | 20230724 | 184500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230724 | 184400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230724 | 184300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230724 | 184200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230724 | 184100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230724 | 184000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230724 | 183900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230724 | 183800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230724 | 183700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230724 | 183600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230724 | 183500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230724 | 183400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230724 | 183300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230724 | 183200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230724 | 183100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230724 | 183000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230724 | 182900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230724 | 182800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230724 | 182700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230724 | 182600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230724 | 182500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230724 | 182400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230724 | 182300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230724 | 182200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230724 | 182100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230724 | 182000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230724 | 181900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230724 | 181800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230724 | 181700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230724 | 181600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 63 | 20230724 | 181500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230724 | 181400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230724 | 181300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230724 | 181200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230724 | 181100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230724 | 181000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230724 | 180900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230724 | 180800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230724 | 180700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230724 | 180600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230724 | 180500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230724 | 180400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230724 | 180300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230724 | 180200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230724 | 180100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230724 | 180000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230724 | 175900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230724 | 175800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230724 | 175700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230724 | 175600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230724 | 175500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230724 | 175400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230724 | 175300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230724 | 175200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230724 | 175100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230724 | 175000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230724 | 174900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230724 | 174800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230724 | 174700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230724 | 174600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 93 | 20230724 | 174500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230724 | 174400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230724 | 174300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230724 | 174200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230724 | 174100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230724 | 174000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230724 | 173900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230724 | 173800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230724 | 173700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230724 | 173600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230724 | 173500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230724 | 173400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230724 | 173300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230724 | 173200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230724 | 173100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230724 | 173000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230724 | 172900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230724 | 172800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230724 | 172700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230724 | 172600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230724 | 172500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230724 | 172400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230724 | 172300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230724 | 172200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230724 | 172100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230724 | 172000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230724 | 171900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230724 | 171800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230724 | 171700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230724 | 171600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 123 | 20230724 | 171500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230724 | 171400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230724 | 171300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230724 | 171200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230724 | 171100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230724 | 171000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230724 | 170900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230724 | 170800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230724 | 170700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230724 | 170600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230724 | 170500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230724 | 170400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230724 | 170300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230724 | 170200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230724 | 170100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230724 | 170000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230724 | 165900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230724 | 165800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230724 | 165700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230724 | 165600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230724 | 165500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230724 | 165400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230724 | 165300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230724 | 165200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230724 | 165100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230724 | 165000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230724 | 164900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230724 | 164800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230724 | 164700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230724 | 164600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 153 | 20230724 | 164500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230724 | 164400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230724 | 164300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230724 | 164200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230724 | 164100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230724 | 164000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230724 | 163900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230724 | 163800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230724 | 163700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230724 | 163600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230724 | 163500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230724 | 163400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230724 | 163300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230724 | 163200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230724 | 163100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230724 | 163000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230724 | 162900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230724 | 162800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230724 | 162700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230724 | 162600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230724 | 162500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230724 | 162400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230724 | 162300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230724 | 162200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230724 | 162100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230724 | 162000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230724 | 161900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230724 | 161800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230724 | 161700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230724 | 161600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 183 | 20230724 | 161500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230724 | 161400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230724 | 161300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230724 | 161200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230724 | 161100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230724 | 161000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230724 | 160900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230724 | 160800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230724 | 160700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230724 | 160600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230724 | 160500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230724 | 160400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230724 | 160300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230724 | 160200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230724 | 160100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230724 | 160000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230724 | 155900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230724 | 155800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230724 | 155700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230724 | 155600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230724 | 155500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230724 | 155400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230724 | 155300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230724 | 155200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230724 | 155100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230724 | 155000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230724 | 154900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230724 | 154800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230724 | 154700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230724 | 154600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 213 | 20230724 | 154500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230724 | 154400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230724 | 154300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230724 | 154200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230724 | 154100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230724 | 154000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230724 | 153900 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230724 | 153800 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230724 | 153700 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230724 | 153600 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230724 | 153500 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230724 | 153400 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230724 | 153300 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230724 | 153200 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230724 | 153100 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230724 | 153000 | 7302924190 | 4235 | 4235 | 4235 | 4235 | 79922 |
| 229 | 20230724 | 152900 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20230724 | 152800 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20230724 | 152700 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20230724 | 152600 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20230724 | 152500 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20230724 | 152400 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20230724 | 152300 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20230724 | 152200 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20230724 | 152100 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20230724 | 152000 | 6964454520 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20230724 | 151900 | 6964454520 | 4240 | 4250 | 4250 | 4240 | 5090 |
| 240 | 20230724 | 151800 | 6942849600 | 4250 | 4250 | 4255 | 4245 | 10614 |
| 241 | 20230724 | 151700 | 6897744610 | 4250 | 4255 | 4255 | 4250 | 4801 |
| 242 | 20230724 | 151600 | 6877328235 | 4255 | 4255 | 4255 | 4255 | 417 |
| 243 | 20230724 | 151500 | 6875553900 | 4250 | 4250 | 4255 | 4250 | 8584 |
| 244 | 20230724 | 151400 | 6839036990 | 4255 | 4255 | 4255 | 4255 | 3161 |
| 245 | 20230724 | 151300 | 6825586935 | 4255 | 4250 | 4255 | 4250 | 16780 |
| 246 | 20230724 | 151200 | 6754241680 | 4245 | 4245 | 4250 | 4245 | 5446 |
| 247 | 20230724 | 151100 | 6731123350 | 4250 | 4245 | 4250 | 4245 | 1398 |
| 248 | 20230724 | 151000 | 6725188545 | 4245 | 4250 | 4250 | 4245 | 3221 |
| 249 | 20230724 | 150900 | 6711515330 | 4250 | 4245 | 4250 | 4245 | 3701 |
| 250 | 20230724 | 150800 | 6695803035 | 4245 | 4250 | 4250 | 4245 | 2974 |
| 251 | 20230724 | 150700 | 6683170525 | 4250 | 4250 | 4250 | 4245 | 7711 |
| 252 | 20230724 | 150600 | 6650406565 | 4250 | 4250 | 4250 | 4245 | 7480 |
| 253 | 20230724 | 150500 | 6618652950 | 4245 | 4245 | 4250 | 4245 | 1723 |
| 254 | 20230724 | 150400 | 6611337300 | 4250 | 4245 | 4250 | 4245 | 1157 |
| 255 | 20230724 | 150300 | 6606425100 | 4250 | 4255 | 4255 | 4245 | 4870 |
| 256 | 20230724 | 150200 | 6585737050 | 4250 | 4255 | 4255 | 4250 | 1031 |
| 257 | 20230724 | 150100 | 6581355275 | 4250 | 4255 | 4255 | 4250 | 1577 |
| 258 | 20230724 | 150000 | 6574652585 | 4255 | 4260 | 4260 | 4250 | 908 |
| 259 | 20230724 | 145900 | 6570791140 | 4250 | 4255 | 4255 | 4250 | 5257 |
| 260 | 20230724 | 145800 | 6548428270 | 4255 | 4250 | 4255 | 4250 | 1901 |
| 261 | 20230724 | 145700 | 6540345885 | 4250 | 4255 | 4260 | 4250 | 8272 |
| 262 | 20230724 | 145600 | 6505148455 | 4255 | 4260 | 4265 | 4255 | 2220 |
| 263 | 20230724 | 145500 | 6495701100 | 4255 | 4260 | 4265 | 4255 | 5080 |
| 264 | 20230724 | 145400 | 6474067180 | 4260 | 4260 | 4260 | 4255 | 582 |
| 265 | 20230724 | 145300 | 6471588430 | 4260 | 4260 | 4260 | 4255 | 274 |
| 266 | 20230724 | 145200 | 6470421200 | 4260 | 4265 | 4265 | 4255 | 718 |
| 267 | 20230724 | 145100 | 6467365565 | 4255 | 4265 | 4265 | 4255 | 1461 |
| 268 | 20230724 | 145000 | 6461146005 | 4260 | 4260 | 4265 | 4260 | 1469 |
| 269 | 20230724 | 144900 | 6454888040 | 4255 | 4260 | 4260 | 4255 | 5990 |
| 270 | 20230724 | 144800 | 6429377105 | 4260 | 4260 | 4260 | 4255 | 2545 |
| 271 | 20230724 | 144700 | 6418547075 | 4255 | 4255 | 4260 | 4255 | 921 |
| 272 | 20230724 | 144600 | 6414628195 | 4255 | 4260 | 4260 | 4255 | 253 |
| 273 | 20230724 | 144500 | 6413550420 | 4260 | 4265 | 4265 | 4255 | 360 |
| 274 | 20230724 | 144400 | 6412015490 | 4265 | 4255 | 4270 | 4255 | 6896 |
| 275 | 20230724 | 144300 | 6382609815 | 4255 | 4260 | 4260 | 4255 | 850 |
| 276 | 20230724 | 144200 | 6378988820 | 4265 | 4265 | 4265 | 4260 | 2451 |
| 277 | 20230724 | 144100 | 6368539510 | 4265 | 4255 | 4265 | 4255 | 3212 |
| 278 | 20230724 | 144000 | 6354857490 | 4260 | 4260 | 4260 | 4255 | 1863 |
| 279 | 20230724 | 143900 | 6346928760 | 4260 | 4260 | 4260 | 4255 | 2255 |
| 280 | 20230724 | 143800 | 6337322470 | 4260 | 4260 | 4260 | 4260 | 518 |
| 281 | 20230724 | 143700 | 6335115790 | 4260 | 4270 | 4270 | 4260 | 4669 |
| 282 | 20230724 | 143600 | 6315208065 | 4270 | 4270 | 4270 | 4265 | 1434 |
| 283 | 20230724 | 143500 | 6309084890 | 4265 | 4270 | 4270 | 4265 | 2268 |
| 284 | 20230724 | 143400 | 6299405350 | 4270 | 4270 | 4270 | 4265 | 395 |
| 285 | 20230724 | 143300 | 6297720435 | 4270 | 4270 | 4270 | 4270 | 352 |
| 286 | 20230724 | 143200 | 6296217395 | 4270 | 4265 | 4270 | 4265 | 6349 |
| 287 | 20230724 | 143100 | 6269137125 | 4265 | 4260 | 4265 | 4255 | 2178 |
| 288 | 20230724 | 143000 | 6259858850 | 4260 | 4255 | 4260 | 4255 | 1920 |
| 289 | 20230724 | 142900 | 6251689235 | 4255 | 4250 | 4255 | 4250 | 2641 |
| 290 | 20230724 | 142800 | 6240462115 | 4250 | 4260 | 4260 | 4250 | 7048 |
| 291 | 20230724 | 142700 | 6210473245 | 4255 | 4260 | 4260 | 4255 | 1377 |
| 292 | 20230724 | 142600 | 6204611500 | 4255 | 4260 | 4260 | 4255 | 4549 |
| 293 | 20230724 | 142500 | 6185255370 | 4260 | 4255 | 4260 | 4250 | 66 |
| 294 | 20230724 | 142400 | 6184974655 | 4250 | 4255 | 4255 | 4250 | 16959 |
| 295 | 20230724 | 142300 | 6112826615 | 4255 | 4250 | 4255 | 4250 | 600 |
| 296 | 20230724 | 142200 | 6110275660 | 4250 | 4255 | 4255 | 4250 | 254 |
| 297 | 20230724 | 142100 | 6109196090 | 4250 | 4255 | 4255 | 4250 | 2042 |
| 298 | 20230724 | 142000 | 6100516455 | 4255 | 4255 | 4255 | 4250 | 858 |
| 299 | 20230724 | 141900 | 6096866265 | 4250 | 4250 | 4255 | 4250 | 3750 |
| 300 | 20230724 | 141800 | 6080928490 | 4250 | 4255 | 4255 | 4250 | 3990 |
| 301 | 20230724 | 141700 | 6063957850 | 4255 | 4245 | 4255 | 4245 | 2636 |
| 302 | 20230724 | 141600 | 6052747825 | 4245 | 4250 | 4255 | 4245 | 412 |
| 303 | 20230724 | 141500 | 6050998495 | 4250 | 4250 | 4255 | 4245 | 1551 |
| 304 | 20230724 | 141400 | 6044404350 | 4250 | 4255 | 4255 | 4245 | 7210 |
| 305 | 20230724 | 141300 | 6013762085 | 4255 | 4250 | 4255 | 4245 | 19165 |
| 306 | 20230724 | 141200 | 5932322735 | 4250 | 4245 | 4250 | 4245 | 4278 |
| 307 | 20230724 | 141100 | 5914162215 | 4245 | 4245 | 4245 | 4240 | 580 |
| 308 | 20230724 | 141000 | 5911702995 | 4245 | 4245 | 4245 | 4240 | 1293 |
| 309 | 20230724 | 140900 | 5906216900 | 4240 | 4245 | 4245 | 4240 | 777 |
| 310 | 20230724 | 140800 | 5902919290 | 4245 | 4245 | 4245 | 4240 | 5213 |
| 311 | 20230724 | 140700 | 5880790505 | 4245 | 4240 | 4250 | 4240 | 9919 |
| 312 | 20230724 | 140600 | 5838714515 | 4240 | 4240 | 4240 | 4235 | 327 |
| 313 | 20230724 | 140500 | 5837328605 | 4240 | 4240 | 4240 | 4235 | 446 |
| 314 | 20230724 | 140400 | 5835437680 | 4240 | 4230 | 4240 | 4230 | 5204 |
| 315 | 20230724 | 140300 | 5813391415 | 4235 | 4230 | 4235 | 4230 | 620 |
| 316 | 20230724 | 140200 | 5810765720 | 4235 | 4230 | 4235 | 4230 | 2520 |
| 317 | 20230724 | 140100 | 5800104370 | 4235 | 4235 | 4235 | 4230 | 630 |
| 318 | 20230724 | 140000 | 5797439145 | 4230 | 4235 | 4235 | 4230 | 569 |
| 319 | 20230724 | 135900 | 5795031185 | 4235 | 4230 | 4235 | 4230 | 227 |
| 320 | 20230724 | 135800 | 5794070090 | 4230 | 4230 | 4235 | 4225 | 7892 |
| 321 | 20230724 | 135700 | 5760686925 | 4230 | 4230 | 4230 | 4225 | 1504 |
| 322 | 20230724 | 135600 | 5754329235 | 4230 | 4225 | 4230 | 4225 | 386 |
| 323 | 20230724 | 135500 | 5752697870 | 4225 | 4225 | 4225 | 4220 | 3239 |
| 324 | 20230724 | 135400 | 5739013110 | 4220 | 4225 | 4225 | 4220 | 575 |
| 325 | 20230724 | 135300 | 5736584375 | 4225 | 4225 | 4225 | 4225 | 71 |
| 326 | 20230724 | 135200 | 5736284400 | 4225 | 4225 | 4230 | 4225 | 1333 |
| 327 | 20230724 | 135100 | 5730650230 | 4225 | 4230 | 4230 | 4225 | 361 |
| 328 | 20230724 | 135000 | 5729124030 | 4230 | 4225 | 4230 | 4220 | 1075 |
| 329 | 20230724 | 134900 | 5724581495 | 4225 | 4220 | 4225 | 4220 | 2851 |
| 330 | 20230724 | 134800 | 5712537020 | 4225 | 4225 | 4230 | 4220 | 1845 |
| 331 | 20230724 | 134700 | 5704741910 | 4225 | 4220 | 4225 | 4220 | 2951 |
| 332 | 20230724 | 134600 | 5692276425 | 4220 | 4220 | 4225 | 4220 | 1277 |
| 333 | 20230724 | 134500 | 5686882935 | 4220 | 4225 | 4225 | 4220 | 1787 |
| 334 | 20230724 | 134400 | 5679339860 | 4225 | 4225 | 4225 | 4225 | 8850 |
| 335 | 20230724 | 134300 | 5641948610 | 4225 | 4225 | 4230 | 4225 | 2123 |
| 336 | 20230724 | 134200 | 5632978925 | 4230 | 4225 | 4230 | 4220 | 1879 |
| 337 | 20230724 | 134100 | 5625041080 | 4225 | 4230 | 4235 | 4225 | 3669 |
| 338 | 20230724 | 134000 | 5609521175 | 4230 | 4225 | 4235 | 4225 | 10224 |
| 339 | 20230724 | 133900 | 5566289815 | 4225 | 4220 | 4230 | 4220 | 2056 |
| 340 | 20230724 | 133800 | 5557603445 | 4220 | 4220 | 4225 | 4220 | 1015 |
| 341 | 20230724 | 133700 | 5553320035 | 4220 | 4220 | 4225 | 4215 | 1667 |
| 342 | 20230724 | 133600 | 5546285295 | 4220 | 4220 | 4220 | 4215 | 3755 |
| 343 | 20230724 | 133500 | 5530455195 | 4215 | 4220 | 4225 | 4215 | 3256 |
| 344 | 20230724 | 133400 | 5516713765 | 4220 | 4220 | 4220 | 4220 | 324 |
| 345 | 20230724 | 133300 | 5515346485 | 4220 | 4220 | 4220 | 4215 | 2172 |
| 346 | 20230724 | 133200 | 5506180650 | 4215 | 4220 | 4220 | 4215 | 1508 |
| 347 | 20230724 | 133100 | 5499824420 | 4220 | 4220 | 4220 | 4215 | 950 |
| 348 | 20230724 | 133000 | 5495815445 | 4220 | 4220 | 4220 | 4215 | 446 |
| 349 | 20230724 | 132900 | 5493933825 | 4220 | 4220 | 4220 | 4215 | 5817 |
| 350 | 20230724 | 132800 | 5469398880 | 4220 | 4215 | 4220 | 4210 | 852 |
| 351 | 20230724 | 132700 | 5465807135 | 4215 | 4215 | 4215 | 4210 | 1046 |
| 352 | 20230724 | 132600 | 5461399480 | 4215 | 4215 | 4215 | 4210 | 1361 |
| 353 | 20230724 | 132500 | 5455662915 | 4215 | 4215 | 4215 | 4210 | 488 |
| 354 | 20230724 | 132400 | 5453607390 | 4210 | 4215 | 4215 | 4210 | 5711 |
| 355 | 20230724 | 132300 | 5429562430 | 4210 | 4210 | 4215 | 4210 | 7388 |
| 356 | 20230724 | 132200 | 5398433200 | 4210 | 4205 | 4210 | 4205 | 6919 |
| 357 | 20230724 | 132100 | 5369319625 | 4210 | 4215 | 4215 | 4210 | 22529 |
| 358 | 20230724 | 132000 | 5274471435 | 4210 | 4215 | 4215 | 4210 | 2746 |
| 359 | 20230724 | 131900 | 5262900190 | 4215 | 4215 | 4215 | 4210 | 3445 |
| 360 | 20230724 | 131800 | 5248392975 | 4215 | 4210 | 4215 | 4210 | 2568 |
| 361 | 20230724 | 131700 | 5237577460 | 4215 | 4215 | 4215 | 4210 | 14397 |
| 362 | 20230724 | 131600 | 5176908615 | 4215 | 4220 | 4220 | 4215 | 5772 |
| 363 | 20230724 | 131500 | 5152574580 | 4220 | 4225 | 4225 | 4215 | 10379 |
| 364 | 20230724 | 131400 | 5108776620 | 4225 | 4225 | 4225 | 4220 | 1183 |
| 365 | 20230724 | 131300 | 5103779450 | 4225 | 4225 | 4225 | 4225 | 4274 |
| 366 | 20230724 | 131200 | 5085721800 | 4225 | 4225 | 4225 | 4220 | 3814 |
| 367 | 20230724 | 131100 | 5069611125 | 4225 | 4220 | 4225 | 4215 | 7500 |
| 368 | 20230724 | 131000 | 5037961310 | 4220 | 4215 | 4220 | 4215 | 927 |
| 369 | 20230724 | 130900 | 5034053635 | 4215 | 4220 | 4220 | 4215 | 2174 |
| 370 | 20230724 | 130800 | 5024882260 | 4215 | 4215 | 4220 | 4215 | 3666 |
| 371 | 20230724 | 130700 | 5009430050 | 4220 | 4215 | 4220 | 4215 | 1564 |
| 372 | 20230724 | 130600 | 5002830720 | 4220 | 4220 | 4220 | 4220 | 732 |
| 373 | 20230724 | 130500 | 4999741680 | 4215 | 4220 | 4220 | 4215 | 580 |
| 374 | 20230724 | 130400 | 4997294235 | 4220 | 4220 | 4220 | 4220 | 317 |
| 375 | 20230724 | 130300 | 4995956495 | 4215 | 4220 | 4220 | 4215 | 2953 |
| 376 | 20230724 | 130200 | 4983507355 | 4220 | 4215 | 4220 | 4215 | 2423 |
| 377 | 20230724 | 130100 | 4973289920 | 4215 | 4215 | 4220 | 4215 | 18100 |
| 378 | 20230724 | 130000 | 4896979575 | 4210 | 4210 | 4215 | 4210 | 7351 |
| 379 | 20230724 | 125900 | 4866003745 | 4210 | 4215 | 4215 | 4210 | 1188 |
| 380 | 20230724 | 125800 | 4861002110 | 4210 | 4210 | 4215 | 4210 | 1446 |
| 381 | 20230724 | 125700 | 4854913265 | 4210 | 4215 | 4215 | 4210 | 443 |
| 382 | 20230724 | 125600 | 4853046735 | 4210 | 4210 | 4215 | 4210 | 5256 |
| 383 | 20230724 | 125500 | 4830916465 | 4210 | 4215 | 4215 | 4210 | 1770 |
| 384 | 20230724 | 125400 | 4823463010 | 4210 | 4215 | 4215 | 4210 | 1219 |
| 385 | 20230724 | 125300 | 4818328265 | 4215 | 4215 | 4215 | 4210 | 1126 |
| 386 | 20230724 | 125200 | 4813585680 | 4210 | 4215 | 4215 | 4210 | 9751 |
| 387 | 20230724 | 125100 | 4772491060 | 4220 | 4215 | 4220 | 4215 | 1468 |
| 388 | 20230724 | 125000 | 4766301800 | 4220 | 4220 | 4220 | 4215 | 213 |
| 389 | 20230724 | 124900 | 4765403430 | 4220 | 4215 | 4220 | 4215 | 488 |
| 390 | 20230724 | 124800 | 4763346485 | 4215 | 4215 | 4220 | 4215 | 2486 |
| 391 | 20230724 | 124700 | 4752855860 | 4220 | 4215 | 4220 | 4215 | 751 |
| 392 | 20230724 | 124600 | 4749686930 | 4220 | 4220 | 4220 | 4215 | 911 |
| 393 | 20230724 | 124500 | 4745845435 | 4215 | 4220 | 4220 | 4215 | 253 |
| 394 | 20230724 | 124400 | 4744778060 | 4215 | 4225 | 4225 | 4215 | 618 |
| 395 | 20230724 | 124300 | 4742170390 | 4220 | 4225 | 4225 | 4220 | 6111 |
| 396 | 20230724 | 124200 | 4716378980 | 4225 | 4225 | 4230 | 4220 | 983 |
| 397 | 20230724 | 124100 | 4712225790 | 4225 | 4220 | 4225 | 4220 | 1557 |
| 398 | 20230724 | 124000 | 4705647715 | 4220 | 4220 | 4220 | 4215 | 1198 |
| 399 | 20230724 | 123900 | 4700592265 | 4215 | 4220 | 4220 | 4215 | 3124 |
| 400 | 20230724 | 123800 | 4687410950 | 4215 | 4220 | 4220 | 4215 | 469 |
| 401 | 20230724 | 123700 | 4685434065 | 4220 | 4220 | 4220 | 4215 | 1932 |
| 402 | 20230724 | 123600 | 4677288820 | 4215 | 4220 | 4220 | 4215 | 431 |
| 403 | 20230724 | 123500 | 4675470675 | 4220 | 4220 | 4220 | 4215 | 246 |
| 404 | 20230724 | 123400 | 4674433090 | 4220 | 4220 | 4220 | 4215 | 918 |
| 405 | 20230724 | 123300 | 4670562185 | 4215 | 4220 | 4225 | 4215 | 2761 |
| 406 | 20230724 | 123200 | 4658911740 | 4220 | 4220 | 4225 | 4220 | 2106 |
| 407 | 20230724 | 123100 | 4650024415 | 4225 | 4225 | 4225 | 4220 | 207 |
| 408 | 20230724 | 123000 | 4649150275 | 4225 | 4220 | 4230 | 4220 | 2030 |
| 409 | 20230724 | 122900 | 4640581015 | 4220 | 4225 | 4225 | 4220 | 256 |
| 410 | 20230724 | 122800 | 4639500620 | 4220 | 4230 | 4230 | 4220 | 1999 |
| 411 | 20230724 | 122700 | 4631054830 | 4225 | 4230 | 4230 | 4225 | 230 |
| 412 | 20230724 | 122600 | 4630081995 | 4225 | 4230 | 4230 | 4225 | 1013 |
| 413 | 20230724 | 122500 | 4625797295 | 4230 | 4225 | 4230 | 4225 | 639 |
| 414 | 20230724 | 122400 | 4623096085 | 4225 | 4230 | 4230 | 4220 | 2775 |
| 415 | 20230724 | 122300 | 4611371950 | 4230 | 4225 | 4230 | 4220 | 1847 |
| 416 | 20230724 | 122200 | 4603563745 | 4225 | 4225 | 4230 | 4220 | 1169 |
| 417 | 20230724 | 122100 | 4598624250 | 4225 | 4225 | 4230 | 4225 | 1485 |
| 418 | 20230724 | 122000 | 4592349100 | 4230 | 4230 | 4230 | 4230 | 1541 |
| 419 | 20230724 | 121900 | 4585830670 | 4230 | 4235 | 4235 | 4230 | 778 |
| 420 | 20230724 | 121800 | 4582537660 | 4235 | 4230 | 4235 | 4230 | 446 |
| 421 | 20230724 | 121700 | 4580649520 | 4230 | 4235 | 4235 | 4230 | 506 |
| 422 | 20230724 | 121600 | 4578509130 | 4235 | 4235 | 4235 | 4230 | 299 |
| 423 | 20230724 | 121500 | 4577243525 | 4235 | 4235 | 4240 | 4235 | 1825 |
| 424 | 20230724 | 121400 | 4569513650 | 4240 | 4235 | 4240 | 4235 | 1882 |
| 425 | 20230724 | 121300 | 4561543360 | 4235 | 4235 | 4240 | 4235 | 421 |
| 426 | 20230724 | 121200 | 4559759130 | 4230 | 4235 | 4240 | 4230 | 2677 |
| 427 | 20230724 | 121100 | 4548423915 | 4230 | 4235 | 4235 | 4230 | 794 |
| 428 | 20230724 | 121000 | 4545065245 | 4235 | 4230 | 4235 | 4230 | 563 |
| 429 | 20230724 | 120900 | 4542683720 | 4235 | 4230 | 4235 | 4230 | 3012 |
| 430 | 20230724 | 120800 | 4529941965 | 4225 | 4225 | 4230 | 4225 | 547 |
| 431 | 20230724 | 120700 | 4527630825 | 4225 | 4225 | 4230 | 4225 | 1498 |
| 432 | 20230724 | 120600 | 4521298665 | 4230 | 4225 | 4230 | 4225 | 3800 |
| 433 | 20230724 | 120500 | 4505240055 | 4225 | 4230 | 4230 | 4225 | 2191 |
| 434 | 20230724 | 120400 | 4495982465 | 4225 | 4225 | 4230 | 4225 | 343 |
| 435 | 20230724 | 120300 | 4494533080 | 4230 | 4225 | 4230 | 4225 | 976 |
| 436 | 20230724 | 120200 | 4490408680 | 4225 | 4225 | 4225 | 4220 | 350 |
| 437 | 20230724 | 120100 | 4488930225 | 4220 | 4225 | 4225 | 4220 | 2763 |
| 438 | 20230724 | 120000 | 4477268820 | 4225 | 4225 | 4225 | 4220 | 955 |
| 439 | 20230724 | 115900 | 4473233950 | 4225 | 4220 | 4225 | 4220 | 1313 |
| 440 | 20230724 | 115800 | 4467692310 | 4220 | 4220 | 4220 | 4220 | 5924 |
| 441 | 20230724 | 115700 | 4442693030 | 4220 | 4220 | 4225 | 4220 | 2543 |
| 442 | 20230724 | 115600 | 4431960085 | 4220 | 4225 | 4225 | 4220 | 1819 |
| 443 | 20230724 | 115500 | 4424280795 | 4225 | 4220 | 4230 | 4220 | 33479 |
| 444 | 20230724 | 115400 | 4282869450 | 4225 | 4225 | 4225 | 4220 | 4496 |
| 445 | 20230724 | 115300 | 4263895100 | 4220 | 4220 | 4225 | 4220 | 690 |
| 446 | 20230724 | 115200 | 4260983295 | 4225 | 4225 | 4230 | 4220 | 569 |
| 447 | 20230724 | 115100 | 4258579245 | 4225 | 4225 | 4225 | 4215 | 3418 |
| 448 | 20230724 | 115000 | 4244148035 | 4225 | 4230 | 4230 | 4225 | 3044 |
| 449 | 20230724 | 114900 | 4231286505 | 4225 | 4230 | 4230 | 4210 | 28203 |
| 450 | 20230724 | 114800 | 4112390315 | 4230 | 4235 | 4235 | 4230 | 1425 |
| 451 | 20230724 | 114700 | 4106361015 | 4230 | 4235 | 4235 | 4230 | 3502 |
| 452 | 20230724 | 114600 | 4091543290 | 4235 | 4235 | 4240 | 4235 | 6822 |
| 453 | 20230724 | 114500 | 4062650565 | 4235 | 4235 | 4240 | 4235 | 2461 |
| 454 | 20230724 | 114400 | 4052219715 | 4235 | 4240 | 4240 | 4235 | 408 |
| 455 | 20230724 | 114300 | 4050490085 | 4240 | 4240 | 4245 | 4235 | 689 |
| 456 | 20230724 | 114200 | 4047568695 | 4245 | 4245 | 4245 | 4235 | 2747 |
| 457 | 20230724 | 114100 | 4035926420 | 4245 | 4245 | 4245 | 4240 | 631 |
| 458 | 20230724 | 114000 | 4033247830 | 4245 | 4245 | 4250 | 4240 | 1071 |
| 459 | 20230724 | 113900 | 4028705905 | 4240 | 4245 | 4250 | 4240 | 5031 |
| 460 | 20230724 | 113800 | 4007367470 | 4245 | 4245 | 4245 | 4240 | 2634 |
| 461 | 20230724 | 113700 | 3996186430 | 4245 | 4240 | 4250 | 4240 | 1638 |
| 462 | 20230724 | 113600 | 3989240730 | 4240 | 4250 | 4250 | 4240 | 3247 |
| 463 | 20230724 | 113500 | 3975451270 | 4250 | 4250 | 4255 | 4250 | 82 |
| 464 | 20230724 | 113400 | 3975102750 | 4250 | 4250 | 4255 | 4250 | 87 |
| 465 | 20230724 | 113300 | 3974732995 | 4250 | 4255 | 4255 | 4245 | 1065 |
| 466 | 20230724 | 113200 | 3970204550 | 4255 | 4250 | 4255 | 4240 | 10284 |
| 467 | 20230724 | 113100 | 3926574570 | 4250 | 4250 | 4255 | 4240 | 1858 |
| 468 | 20230724 | 113000 | 3918676830 | 4240 | 4245 | 4260 | 4240 | 2189 |
| 469 | 20230724 | 112900 | 3909374525 | 4245 | 4245 | 4255 | 4245 | 3937 |
| 470 | 20230724 | 112800 | 3892654085 | 4250 | 4250 | 4250 | 4245 | 1613 |
| 471 | 20230724 | 112700 | 3885799575 | 4245 | 4255 | 4255 | 4245 | 3810 |
| 472 | 20230724 | 112600 | 3869599910 | 4255 | 4250 | 4255 | 4250 | 5835 |
| 473 | 20230724 | 112500 | 3844799695 | 4250 | 4245 | 4255 | 4245 | 4660 |
| 474 | 20230724 | 112400 | 3824995780 | 4245 | 4245 | 4250 | 4245 | 514 |
| 475 | 20230724 | 112300 | 3822812870 | 4245 | 4255 | 4255 | 4245 | 810 |
| 476 | 20230724 | 112200 | 3819371525 | 4255 | 4245 | 4255 | 4240 | 1619 |
| 477 | 20230724 | 112100 | 3812499455 | 4240 | 4245 | 4250 | 4240 | 1249 |
| 478 | 20230724 | 112000 | 3807196525 | 4245 | 4240 | 4245 | 4240 | 27 |
| 479 | 20230724 | 111900 | 3807081915 | 4245 | 4245 | 4245 | 4240 | 2643 |
| 480 | 20230724 | 111800 | 3795866160 | 4245 | 4245 | 4255 | 4240 | 2528 |
| 481 | 20230724 | 111700 | 3785132730 | 4245 | 4250 | 4250 | 4245 | 2178 |
| 482 | 20230724 | 111600 | 3775886450 | 4245 | 4250 | 4255 | 4245 | 860 |
| 483 | 20230724 | 111500 | 3772231040 | 4250 | 4255 | 4255 | 4245 | 1026 |
| 484 | 20230724 | 111400 | 3767870125 | 4255 | 4255 | 4270 | 4250 | 6570 |
| 485 | 20230724 | 111300 | 3739882325 | 4250 | 4250 | 4255 | 4250 | 1961 |
| 486 | 20230724 | 111200 | 3731538780 | 4250 | 4265 | 4265 | 4250 | 3009 |
| 487 | 20230724 | 111100 | 3718739915 | 4265 | 4265 | 4265 | 4260 | 2038 |
| 488 | 20230724 | 111000 | 3710056665 | 4265 | 4260 | 4265 | 4260 | 419 |
| 489 | 20230724 | 110900 | 3708270955 | 4255 | 4260 | 4265 | 4255 | 4776 |
| 490 | 20230724 | 110800 | 3687930370 | 4260 | 4255 | 4260 | 4255 | 1975 |
| 491 | 20230724 | 110700 | 3679525745 | 4255 | 4255 | 4260 | 4255 | 1134 |
| 492 | 20230724 | 110600 | 3674696080 | 4255 | 4245 | 4255 | 4245 | 10852 |
| 493 | 20230724 | 110500 | 3628548820 | 4245 | 4250 | 4250 | 4245 | 6838 |
| 494 | 20230724 | 110400 | 3599521425 | 4245 | 4245 | 4250 | 4245 | 3887 |
| 495 | 20230724 | 110300 | 3583017985 | 4250 | 4255 | 4255 | 4250 | 4443 |
| 496 | 20230724 | 110200 | 3564131420 | 4250 | 4250 | 4255 | 4250 | 7052 |
| 497 | 20230724 | 110100 | 3534155990 | 4245 | 4235 | 4250 | 4235 | 6921 |
| 498 | 20230724 | 110000 | 3504796080 | 4240 | 4235 | 4240 | 4230 | 2622 |
| 499 | 20230724 | 105900 | 3493691115 | 4230 | 4235 | 4235 | 4230 | 1286 |
| 500 | 20230724 | 105800 | 3488251265 | 4235 | 4230 | 4235 | 4230 | 1701 |
| 501 | 20230724 | 105700 | 3481055850 | 4230 | 4225 | 4235 | 4225 | 2859 |
| 502 | 20230724 | 105600 | 3468969825 | 4220 | 4230 | 4230 | 4220 | 2223 |
| 503 | 20230724 | 105500 | 3459578035 | 4230 | 4230 | 4230 | 4230 | 183 |
| 504 | 20230724 | 105400 | 3458803945 | 4230 | 4235 | 4235 | 4230 | 591 |
| 505 | 20230724 | 105300 | 3456302565 | 4235 | 4235 | 4235 | 4235 | 865 |
| 506 | 20230724 | 105200 | 3452639290 | 4235 | 4235 | 4235 | 4235 | 1397 |
| 507 | 20230724 | 105100 | 3446722995 | 4240 | 4240 | 4240 | 4235 | 1719 |
| 508 | 20230724 | 105000 | 3439438185 | 4240 | 4240 | 4240 | 4240 | 725 |
| 509 | 20230724 | 104900 | 3436364185 | 4240 | 4240 | 4240 | 4235 | 7256 |
| 510 | 20230724 | 104800 | 3405598995 | 4240 | 4235 | 4240 | 4230 | 3948 |
| 511 | 20230724 | 104700 | 3388877015 | 4230 | 4235 | 4235 | 4230 | 1826 |
| 512 | 20230724 | 104600 | 3381147565 | 4230 | 4230 | 4235 | 4230 | 5468 |
| 513 | 20230724 | 104500 | 3357998980 | 4230 | 4235 | 4235 | 4230 | 1373 |
| 514 | 20230724 | 104400 | 3352190215 | 4230 | 4220 | 4230 | 4220 | 12635 |
| 515 | 20230724 | 104300 | 3298794620 | 4215 | 4215 | 4220 | 4215 | 985 |
| 516 | 20230724 | 104200 | 3294640825 | 4215 | 4215 | 4220 | 4210 | 3339 |
| 517 | 20230724 | 104100 | 3280571120 | 4210 | 4215 | 4220 | 4205 | 28797 |
| 518 | 20230724 | 104000 | 3159302910 | 4215 | 4220 | 4220 | 4215 | 366 |
| 519 | 20230724 | 103900 | 3157759260 | 4215 | 4215 | 4220 | 4215 | 1248 |
| 520 | 20230724 | 103800 | 3152495685 | 4215 | 4220 | 4220 | 4215 | 67 |
| 521 | 20230724 | 103700 | 3152213125 | 4220 | 4220 | 4220 | 4215 | 260 |
| 522 | 20230724 | 103600 | 3151116945 | 4210 | 4220 | 4220 | 4210 | 1202 |
| 523 | 20230724 | 103500 | 3146046865 | 4210 | 4215 | 4220 | 4210 | 5839 |
| 524 | 20230724 | 103400 | 3121453390 | 4220 | 4220 | 4220 | 4215 | 913 |
| 525 | 20230724 | 103300 | 3117601280 | 4215 | 4215 | 4215 | 4210 | 1748 |
| 526 | 20230724 | 103200 | 3110233465 | 4215 | 4215 | 4215 | 4210 | 3148 |
| 527 | 20230724 | 103100 | 3096970895 | 4215 | 4210 | 4215 | 4205 | 5397 |
| 528 | 20230724 | 103000 | 3074249525 | 4210 | 4210 | 4210 | 4205 | 2343 |
| 529 | 20230724 | 102900 | 3064390005 | 4210 | 4210 | 4210 | 4205 | 2887 |
| 530 | 20230724 | 102800 | 3052242950 | 4210 | 4215 | 4215 | 4210 | 18460 |
| 531 | 20230724 | 102700 | 2974525790 | 4215 | 4215 | 4215 | 4210 | 1910 |
| 532 | 20230724 | 102600 | 2966482610 | 4210 | 4210 | 4215 | 4210 | 2781 |
| 533 | 20230724 | 102500 | 2954774100 | 4215 | 4215 | 4215 | 4210 | 3894 |
| 534 | 20230724 | 102400 | 2938376925 | 4215 | 4215 | 4215 | 4210 | 1845 |
| 535 | 20230724 | 102300 | 2930609325 | 4210 | 4210 | 4210 | 4205 | 26088 |
| 536 | 20230724 | 102200 | 2820799600 | 4210 | 4210 | 4210 | 4210 | 1401 |
| 537 | 20230724 | 102100 | 2814901390 | 4215 | 4210 | 4215 | 4210 | 2828 |
| 538 | 20230724 | 102000 | 2802992520 | 4215 | 4220 | 4220 | 4215 | 5123 |
| 539 | 20230724 | 101900 | 2781397785 | 4220 | 4225 | 4225 | 4215 | 7024 |
| 540 | 20230724 | 101800 | 2751765540 | 4225 | 4220 | 4225 | 4220 | 4703 |
| 541 | 20230724 | 101700 | 2731913315 | 4220 | 4225 | 4225 | 4220 | 162 |
| 542 | 20230724 | 101600 | 2731228875 | 4220 | 4225 | 4225 | 4220 | 2954 |
| 543 | 20230724 | 101500 | 2718762775 | 4225 | 4230 | 4230 | 4225 | 1583 |
| 544 | 20230724 | 101400 | 2712073585 | 4235 | 4230 | 4240 | 4220 | 21890 |
| 545 | 20230724 | 101300 | 2619555050 | 4230 | 4220 | 4230 | 4220 | 10126 |
| 546 | 20230724 | 101200 | 2576757390 | 4220 | 4225 | 4225 | 4220 | 1325 |
| 547 | 20230724 | 101100 | 2571160775 | 4225 | 4225 | 4225 | 4220 | 3137 |
| 548 | 20230724 | 101000 | 2557909450 | 4225 | 4225 | 4225 | 4220 | 510 |
| 549 | 20230724 | 100900 | 2555755295 | 4225 | 4230 | 4230 | 4220 | 1264 |
| 550 | 20230724 | 100800 | 2550416400 | 4220 | 4220 | 4230 | 4220 | 4063 |
| 551 | 20230724 | 100700 | 2533255240 | 4220 | 4220 | 4220 | 4215 | 5009 |
| 552 | 20230724 | 100600 | 2512117510 | 4220 | 4220 | 4225 | 4215 | 6752 |
| 553 | 20230724 | 100500 | 2483617110 | 4225 | 4225 | 4225 | 4220 | 423 |
| 554 | 20230724 | 100400 | 2481830480 | 4220 | 4220 | 4220 | 4220 | 1357 |
| 555 | 20230724 | 100300 | 2476103940 | 4220 | 4210 | 4220 | 4210 | 12418 |
| 556 | 20230724 | 100200 | 2423719520 | 4210 | 4210 | 4215 | 4210 | 9828 |
| 557 | 20230724 | 100100 | 2382308970 | 4210 | 4210 | 4215 | 4205 | 2962 |
| 558 | 20230724 | 100000 | 2369841695 | 4205 | 4210 | 4215 | 4205 | 20020 |
| 559 | 20230724 | 095900 | 2285640225 | 4210 | 4210 | 4215 | 4210 | 5437 |
| 560 | 20230724 | 095800 | 2262750450 | 4210 | 4210 | 4215 | 4205 | 6231 |
| 561 | 20230724 | 095700 | 2236520945 | 4210 | 4205 | 4210 | 4205 | 652 |
| 562 | 20230724 | 095600 | 2233776405 | 4210 | 4215 | 4215 | 4205 | 2583 |
| 563 | 20230724 | 095500 | 2222902330 | 4210 | 4215 | 4215 | 4210 | 2000 |
| 564 | 20230724 | 095400 | 2214482225 | 4215 | 4210 | 4215 | 4205 | 1796 |
| 565 | 20230724 | 095300 | 2206922085 | 4210 | 4210 | 4210 | 4205 | 9905 |
| 566 | 20230724 | 095200 | 2165232750 | 4205 | 4210 | 4210 | 4205 | 9165 |
| 567 | 20230724 | 095100 | 2126648740 | 4205 | 4215 | 4215 | 4205 | 17859 |
| 568 | 20230724 | 095000 | 2051453540 | 4215 | 4215 | 4215 | 4215 | 18593 |
| 569 | 20230724 | 094900 | 1973084045 | 4220 | 4215 | 4220 | 4215 | 1206 |
| 570 | 20230724 | 094800 | 1967999635 | 4220 | 4220 | 4220 | 4215 | 2868 |
| 571 | 20230724 | 094700 | 1955905305 | 4225 | 4220 | 4225 | 4215 | 11437 |
| 572 | 20230724 | 094600 | 1907624150 | 4220 | 4220 | 4220 | 4215 | 1520 |
| 573 | 20230724 | 094500 | 1901210500 | 4220 | 4215 | 4220 | 4215 | 6233 |
| 574 | 20230724 | 094400 | 1874915845 | 4215 | 4225 | 4225 | 4215 | 9029 |
| 575 | 20230724 | 094300 | 1836839490 | 4225 | 4225 | 4225 | 4220 | 5903 |
| 576 | 20230724 | 094200 | 1811913645 | 4225 | 4220 | 4225 | 4220 | 725 |
| 577 | 20230724 | 094100 | 1808852160 | 4225 | 4220 | 4225 | 4220 | 2202 |
| 578 | 20230724 | 094000 | 1799555880 | 4225 | 4235 | 4235 | 4225 | 12771 |
| 579 | 20230724 | 093900 | 1745510145 | 4235 | 4240 | 4240 | 4235 | 749 |
| 580 | 20230724 | 093800 | 1742335375 | 4240 | 4245 | 4245 | 4240 | 1210 |
| 581 | 20230724 | 093700 | 1737203725 | 4240 | 4245 | 4245 | 4240 | 4496 |
| 582 | 20230724 | 093600 | 1718125550 | 4245 | 4240 | 4245 | 4240 | 10212 |
| 583 | 20230724 | 093500 | 1674784640 | 4245 | 4240 | 4245 | 4240 | 697 |
| 584 | 20230724 | 093400 | 1671829220 | 4245 | 4245 | 4245 | 4245 | 25 |
| 585 | 20230724 | 093300 | 1671723095 | 4245 | 4245 | 4245 | 4240 | 2311 |
| 586 | 20230724 | 093200 | 1661919335 | 4245 | 4250 | 4250 | 4245 | 5224 |
| 587 | 20230724 | 093100 | 1639737045 | 4245 | 4255 | 4255 | 4245 | 2123 |
| 588 | 20230724 | 093000 | 1630724495 | 4245 | 4250 | 4255 | 4245 | 4053 |
| 589 | 20230724 | 092900 | 1613508135 | 4250 | 4250 | 4260 | 4245 | 2468 |
| 590 | 20230724 | 092800 | 1603022595 | 4245 | 4250 | 4260 | 4245 | 8571 |
| 591 | 20230724 | 092700 | 1566580450 | 4250 | 4245 | 4250 | 4245 | 5199 |
| 592 | 20230724 | 092600 | 1544494660 | 4250 | 4245 | 4250 | 4245 | 2881 |
| 593 | 20230724 | 092500 | 1532264305 | 4250 | 4265 | 4265 | 4250 | 4284 |
| 594 | 20230724 | 092400 | 1514029455 | 4265 | 4270 | 4270 | 4260 | 1535 |
| 595 | 20230724 | 092300 | 1507484315 | 4270 | 4255 | 4280 | 4255 | 10999 |
| 596 | 20230724 | 092200 | 1460477565 | 4255 | 4245 | 4255 | 4245 | 14401 |
| 597 | 20230724 | 092100 | 1399278725 | 4245 | 4245 | 4250 | 4240 | 18845 |
| 598 | 20230724 | 092000 | 1319277845 | 4250 | 4215 | 4250 | 4215 | 9789 |
| 599 | 20230724 | 091900 | 1277807990 | 4215 | 4215 | 4220 | 4215 | 5046 |
| 600 | 20230724 | 091800 | 1256539090 | 4215 | 4220 | 4230 | 4210 | 6124 |
| 601 | 20230724 | 091700 | 1230710095 | 4220 | 4210 | 4220 | 4210 | 7441 |
| 602 | 20230724 | 091600 | 1199344860 | 4210 | 4220 | 4220 | 4210 | 27279 |
| 603 | 20230724 | 091500 | 1084286750 | 4225 | 4230 | 4230 | 4220 | 8222 |
| 604 | 20230724 | 091400 | 1049543825 | 4230 | 4230 | 4235 | 4225 | 7744 |
| 605 | 20230724 | 091300 | 1016793830 | 4230 | 4230 | 4240 | 4230 | 7633 |
| 606 | 20230724 | 091200 | 984489960 | 4225 | 4230 | 4230 | 4225 | 9504 |
| 607 | 20230724 | 091100 | 944329415 | 4230 | 4230 | 4230 | 4225 | 15186 |
| 608 | 20230724 | 091000 | 880097965 | 4230 | 4230 | 4230 | 4225 | 8872 |
| 609 | 20230724 | 090900 | 842585255 | 4225 | 4225 | 4230 | 4220 | 11028 |
| 610 | 20230724 | 090800 | 795965215 | 4220 | 4210 | 4230 | 4205 | 19359 |
| 611 | 20230724 | 090700 | 714353015 | 4220 | 4215 | 4225 | 4205 | 31287 |
| 612 | 20230724 | 090600 | 582568405 | 4210 | 4225 | 4235 | 4210 | 31291 |
| 613 | 20230724 | 090500 | 450617295 | 4225 | 4240 | 4240 | 4220 | 10836 |
| 614 | 20230724 | 090400 | 404787210 | 4240 | 4235 | 4240 | 4235 | 10270 |
| 615 | 20230724 | 090300 | 361290105 | 4240 | 4240 | 4250 | 4235 | 11484 |
| 616 | 20230724 | 090200 | 312598785 | 4240 | 4255 | 4260 | 4235 | 12875 |
| 617 | 20230724 | 090100 | 257892870 | 4260 | 4270 | 4280 | 4255 | 24286 |
| 618 | 20230724 | 090000 | 154325090 | 4265 | 4285 | 4285 | 4250 | 35861 |