31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 3 | 20230822 | 191700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230822 | 191600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230822 | 191500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230822 | 191400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230822 | 191300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230822 | 191200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230822 | 191100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230822 | 191000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230822 | 190900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230822 | 190800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230822 | 190700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230822 | 190600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230822 | 190500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230822 | 190400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230822 | 190300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230822 | 190200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230822 | 190100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230822 | 190000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230822 | 185900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230822 | 185800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230822 | 185700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230822 | 185600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230822 | 185500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230822 | 185400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230822 | 185300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230822 | 185200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230822 | 185100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230822 | 185000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230822 | 184900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230822 | 184800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 33 | 20230822 | 184700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230822 | 184600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230822 | 184500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230822 | 184400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230822 | 184300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230822 | 184200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230822 | 184100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230822 | 184000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230822 | 183900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230822 | 183800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230822 | 183700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230822 | 183600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230822 | 183500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230822 | 183400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230822 | 183300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230822 | 183200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230822 | 183100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230822 | 183000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230822 | 182900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230822 | 182800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230822 | 182700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230822 | 182600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230822 | 182500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230822 | 182400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230822 | 182300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230822 | 182200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230822 | 182100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230822 | 182000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230822 | 181900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230822 | 181800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 63 | 20230822 | 181700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230822 | 181600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230822 | 181500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230822 | 181400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230822 | 181300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230822 | 181200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230822 | 181100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230822 | 181000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230822 | 180900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230822 | 180800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230822 | 180700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230822 | 180600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230822 | 180500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230822 | 180400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230822 | 180300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230822 | 180200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230822 | 180100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230822 | 180000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230822 | 175900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230822 | 175800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230822 | 175700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230822 | 175600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230822 | 175500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230822 | 175400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230822 | 175300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230822 | 175200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230822 | 175100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230822 | 175000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230822 | 174900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230822 | 174800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 93 | 20230822 | 174700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230822 | 174600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230822 | 174500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230822 | 174400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230822 | 174300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230822 | 174200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230822 | 174100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230822 | 174000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230822 | 173900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230822 | 173800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230822 | 173700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230822 | 173600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230822 | 173500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230822 | 173400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230822 | 173300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230822 | 173200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230822 | 173100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230822 | 173000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230822 | 172900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230822 | 172800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230822 | 172700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230822 | 172600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230822 | 172500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230822 | 172400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230822 | 172300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230822 | 172200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230822 | 172100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230822 | 172000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230822 | 171900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230822 | 171800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 123 | 20230822 | 171700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230822 | 171600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230822 | 171500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230822 | 171400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230822 | 171300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230822 | 171200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230822 | 171100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230822 | 171000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230822 | 170900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230822 | 170800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230822 | 170700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230822 | 170600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230822 | 170500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230822 | 170400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230822 | 170300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230822 | 170200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230822 | 170100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230822 | 170000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230822 | 165900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230822 | 165800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230822 | 165700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230822 | 165600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230822 | 165500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230822 | 165400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230822 | 165300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230822 | 165200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230822 | 165100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230822 | 165000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230822 | 164900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230822 | 164800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 153 | 20230822 | 164700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230822 | 164600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230822 | 164500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230822 | 164400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230822 | 164300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230822 | 164200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230822 | 164100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230822 | 164000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230822 | 163900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230822 | 163800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230822 | 163700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230822 | 163600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230822 | 163500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230822 | 163400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230822 | 163300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230822 | 163200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230822 | 163100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230822 | 163000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230822 | 162900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230822 | 162800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230822 | 162700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230822 | 162600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230822 | 162500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230822 | 162400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230822 | 162300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230822 | 162200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230822 | 162100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230822 | 162000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230822 | 161900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230822 | 161800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 183 | 20230822 | 161700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230822 | 161600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230822 | 161500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230822 | 161400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230822 | 161300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230822 | 161200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230822 | 161100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230822 | 161000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230822 | 160900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230822 | 160800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230822 | 160700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230822 | 160600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230822 | 160500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230822 | 160400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230822 | 160300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230822 | 160200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230822 | 160100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230822 | 160000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230822 | 155900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230822 | 155800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230822 | 155700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230822 | 155600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230822 | 155500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230822 | 155400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230822 | 155300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230822 | 155200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230822 | 155100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230822 | 155000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230822 | 154900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230822 | 154800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 213 | 20230822 | 154700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230822 | 154600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230822 | 154500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230822 | 154400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230822 | 154300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230822 | 154200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230822 | 154100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230822 | 154000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230822 | 153900 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230822 | 153800 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230822 | 153700 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230822 | 153600 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230822 | 153500 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230822 | 153400 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230822 | 153300 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230822 | 153200 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230822 | 153100 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230822 | 153000 | 5205747935 | 4455 | 4455 | 4455 | 4455 | 106901 |
| 231 | 20230822 | 152900 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230822 | 152800 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230822 | 152700 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230822 | 152600 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20230822 | 152500 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20230822 | 152400 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20230822 | 152300 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20230822 | 152200 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20230822 | 152100 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20230822 | 152000 | 4729503980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20230822 | 151900 | 4729503980 | 4455 | 4450 | 4455 | 4450 | 6198 |
| 242 | 20230822 | 151800 | 4701909900 | 4450 | 4450 | 4450 | 4445 | 3112 |
| 243 | 20230822 | 151700 | 4688061540 | 4445 | 4440 | 4450 | 4440 | 3533 |
| 244 | 20230822 | 151600 | 4672353400 | 4440 | 4445 | 4450 | 4440 | 10702 |
| 245 | 20230822 | 151500 | 4624810010 | 4450 | 4440 | 4450 | 4440 | 994 |
| 246 | 20230822 | 151400 | 4620387570 | 4445 | 4440 | 4445 | 4440 | 1575 |
| 247 | 20230822 | 151300 | 4613388855 | 4440 | 4440 | 4450 | 4440 | 17239 |
| 248 | 20230822 | 151200 | 4536799175 | 4445 | 4440 | 4445 | 4440 | 791 |
| 249 | 20230822 | 151100 | 4533283985 | 4440 | 4440 | 4445 | 4440 | 12825 |
| 250 | 20230822 | 151000 | 4476282350 | 4445 | 4450 | 4450 | 4440 | 19190 |
| 251 | 20230822 | 150900 | 4390940295 | 4450 | 4455 | 4455 | 4450 | 1308 |
| 252 | 20230822 | 150800 | 4385113535 | 4450 | 4445 | 4455 | 4445 | 5747 |
| 253 | 20230822 | 150700 | 4359535935 | 4450 | 4450 | 4450 | 4445 | 3533 |
| 254 | 20230822 | 150600 | 4343817530 | 4445 | 4445 | 4450 | 4445 | 635 |
| 255 | 20230822 | 150500 | 4340992045 | 4445 | 4445 | 4450 | 4445 | 595 |
| 256 | 20230822 | 150400 | 4338347250 | 4445 | 4450 | 4450 | 4445 | 5427 |
| 257 | 20230822 | 150300 | 4314221370 | 4450 | 4445 | 4450 | 4440 | 4325 |
| 258 | 20230822 | 150200 | 4294997100 | 4445 | 4445 | 4445 | 4440 | 881 |
| 259 | 20230822 | 150100 | 4291081730 | 4445 | 4440 | 4445 | 4440 | 659 |
| 260 | 20230822 | 150000 | 4288152805 | 4445 | 4440 | 4445 | 4440 | 55 |
| 261 | 20230822 | 145900 | 4287908585 | 4440 | 4440 | 4445 | 4440 | 1253 |
| 262 | 20230822 | 145800 | 4282339790 | 4440 | 4445 | 4445 | 4440 | 6056 |
| 263 | 20230822 | 145700 | 4255451130 | 4440 | 4440 | 4440 | 4440 | 1113 |
| 264 | 20230822 | 145600 | 4250509410 | 4440 | 4440 | 4445 | 4440 | 7422 |
| 265 | 20230822 | 145500 | 4217555560 | 4440 | 4450 | 4450 | 4440 | 10742 |
| 266 | 20230822 | 145400 | 4169799485 | 4450 | 4445 | 4450 | 4445 | 668 |
| 267 | 20230822 | 145300 | 4166827160 | 4445 | 4445 | 4450 | 4445 | 716 |
| 268 | 20230822 | 145200 | 4163641450 | 4445 | 4445 | 4450 | 4445 | 866 |
| 269 | 20230822 | 145100 | 4159789400 | 4445 | 4450 | 4450 | 4445 | 326 |
| 270 | 20230822 | 145000 | 4158339325 | 4445 | 4445 | 4445 | 4445 | 367 |
| 271 | 20230822 | 144900 | 4156708010 | 4445 | 4450 | 4450 | 4445 | 3929 |
| 272 | 20230822 | 144800 | 4139242240 | 4445 | 4440 | 4450 | 4440 | 6151 |
| 273 | 20230822 | 144700 | 4111907120 | 4440 | 4445 | 4445 | 4440 | 1647 |
| 274 | 20230822 | 144600 | 4104586740 | 4445 | 4440 | 4445 | 4440 | 1324 |
| 275 | 20230822 | 144500 | 4098702180 | 4445 | 4445 | 4445 | 4440 | 1109 |
| 276 | 20230822 | 144400 | 4093773220 | 4440 | 4440 | 4445 | 4440 | 775 |
| 277 | 20230822 | 144300 | 4090330060 | 4440 | 4445 | 4445 | 4440 | 988 |
| 278 | 20230822 | 144200 | 4085938545 | 4445 | 4440 | 4445 | 4440 | 772 |
| 279 | 20230822 | 144100 | 4082507320 | 4445 | 4445 | 4445 | 4440 | 989 |
| 280 | 20230822 | 144000 | 4078114135 | 4445 | 4445 | 4445 | 4440 | 854 |
| 281 | 20230822 | 143900 | 4074319975 | 4445 | 4445 | 4445 | 4440 | 622 |
| 282 | 20230822 | 143800 | 4071556365 | 4440 | 4445 | 4445 | 4440 | 858 |
| 283 | 20230822 | 143700 | 4067742880 | 4440 | 4440 | 4445 | 4440 | 883 |
| 284 | 20230822 | 143600 | 4063822015 | 4440 | 4440 | 4445 | 4440 | 52 |
| 285 | 20230822 | 143500 | 4063591120 | 4440 | 4440 | 4445 | 4440 | 2713 |
| 286 | 20230822 | 143400 | 4051544255 | 4440 | 4445 | 4445 | 4440 | 341 |
| 287 | 20230822 | 143300 | 4050029330 | 4445 | 4440 | 4445 | 4440 | 2798 |
| 288 | 20230822 | 143200 | 4037603995 | 4440 | 4445 | 4445 | 4440 | 896 |
| 289 | 20230822 | 143100 | 4033621590 | 4440 | 4440 | 4445 | 4440 | 611 |
| 290 | 20230822 | 143000 | 4030906015 | 4445 | 4440 | 4445 | 4440 | 617 |
| 291 | 20230822 | 142900 | 4028163625 | 4445 | 4445 | 4445 | 4440 | 4982 |
| 292 | 20230822 | 142800 | 4006018860 | 4445 | 4440 | 4450 | 4440 | 1915 |
| 293 | 20230822 | 142700 | 3997505850 | 4445 | 4440 | 4445 | 4440 | 1111 |
| 294 | 20230822 | 142600 | 3992570230 | 4445 | 4440 | 4445 | 4440 | 831 |
| 295 | 20230822 | 142500 | 3988876975 | 4440 | 4445 | 4445 | 4440 | 1568 |
| 296 | 20230822 | 142400 | 3981912735 | 4445 | 4445 | 4445 | 4440 | 977 |
| 297 | 20230822 | 142300 | 3977570225 | 4445 | 4445 | 4445 | 4440 | 1525 |
| 298 | 20230822 | 142200 | 3970791870 | 4440 | 4445 | 4445 | 4440 | 10048 |
| 299 | 20230822 | 142100 | 3926128650 | 4440 | 4440 | 4445 | 4440 | 502 |
| 300 | 20230822 | 142000 | 3923898265 | 4445 | 4445 | 4445 | 4440 | 1061 |
| 301 | 20230822 | 141900 | 3919182265 | 4440 | 4440 | 4445 | 4440 | 757 |
| 302 | 20230822 | 141800 | 3915819845 | 4445 | 4440 | 4445 | 4440 | 238 |
| 303 | 20230822 | 141700 | 3914762355 | 4440 | 4440 | 4445 | 4440 | 585 |
| 304 | 20230822 | 141600 | 3912164950 | 4440 | 4440 | 4445 | 4440 | 333 |
| 305 | 20230822 | 141500 | 3910686410 | 4440 | 4440 | 4445 | 4440 | 342 |
| 306 | 20230822 | 141400 | 3909166415 | 4440 | 4450 | 4450 | 4440 | 7417 |
| 307 | 20230822 | 141300 | 3876197890 | 4445 | 4445 | 4450 | 4445 | 1268 |
| 308 | 20230822 | 141200 | 3870558770 | 4450 | 4445 | 4450 | 4445 | 484 |
| 309 | 20230822 | 141100 | 3868405115 | 4445 | 4450 | 4450 | 4445 | 765 |
| 310 | 20230822 | 141000 | 3865001375 | 4445 | 4450 | 4450 | 4445 | 338 |
| 311 | 20230822 | 140900 | 3863497415 | 4445 | 4450 | 4450 | 4445 | 729 |
| 312 | 20230822 | 140800 | 3860253680 | 4450 | 4450 | 4450 | 4445 | 314 |
| 313 | 20230822 | 140700 | 3858856465 | 4450 | 4450 | 4450 | 4445 | 558 |
| 314 | 20230822 | 140600 | 3856373950 | 4450 | 4445 | 4450 | 4445 | 964 |
| 315 | 20230822 | 140500 | 3852084235 | 4450 | 4445 | 4450 | 4445 | 547 |
| 316 | 20230822 | 140400 | 3849650170 | 4450 | 4450 | 4450 | 4450 | 803 |
| 317 | 20230822 | 140300 | 3846076820 | 4445 | 4450 | 4450 | 4445 | 911 |
| 318 | 20230822 | 140200 | 3842023455 | 4445 | 4450 | 4450 | 4445 | 564 |
| 319 | 20230822 | 140100 | 3839513940 | 4450 | 4450 | 4450 | 4445 | 539 |
| 320 | 20230822 | 140000 | 3837115640 | 4445 | 4445 | 4450 | 4445 | 534 |
| 321 | 20230822 | 135900 | 3834740475 | 4450 | 4445 | 4450 | 4445 | 730 |
| 322 | 20230822 | 135800 | 3831493735 | 4450 | 4445 | 4450 | 4445 | 744 |
| 323 | 20230822 | 135700 | 3828183430 | 4445 | 4450 | 4450 | 4445 | 20 |
| 324 | 20230822 | 135600 | 3828094515 | 4445 | 4450 | 4450 | 4445 | 4258 |
| 325 | 20230822 | 135500 | 3809165890 | 4450 | 4450 | 4450 | 4445 | 714 |
| 326 | 20230822 | 135400 | 3805989170 | 4445 | 4450 | 4450 | 4445 | 195 |
| 327 | 20230822 | 135300 | 3805122380 | 4450 | 4445 | 4450 | 4445 | 1620 |
| 328 | 20230822 | 135200 | 3797921455 | 4450 | 4450 | 4450 | 4450 | 4 |
| 329 | 20230822 | 135100 | 3797903655 | 4450 | 4445 | 4450 | 4445 | 5 |
| 330 | 20230822 | 135000 | 3797881410 | 4445 | 4445 | 4450 | 4445 | 1925 |
| 331 | 20230822 | 134900 | 3789324700 | 4450 | 4450 | 4450 | 4450 | 8646 |
| 332 | 20230822 | 134800 | 3750850000 | 4455 | 4450 | 4455 | 4450 | 5554 |
| 333 | 20230822 | 134700 | 3726130930 | 4450 | 4450 | 4450 | 4445 | 670 |
| 334 | 20230822 | 134600 | 3723150315 | 4450 | 4450 | 4450 | 4450 | 1282 |
| 335 | 20230822 | 134500 | 3717445415 | 4450 | 4450 | 4450 | 4450 | 886 |
| 336 | 20230822 | 134400 | 3713502715 | 4450 | 4450 | 4450 | 4450 | 716 |
| 337 | 20230822 | 134300 | 3710316515 | 4450 | 4450 | 4450 | 4450 | 672 |
| 338 | 20230822 | 134200 | 3707326115 | 4450 | 4450 | 4450 | 4445 | 3109 |
| 339 | 20230822 | 134100 | 3693501065 | 4450 | 4450 | 4450 | 4450 | 560 |
| 340 | 20230822 | 134000 | 3691009065 | 4445 | 4450 | 4450 | 4445 | 568 |
| 341 | 20230822 | 133900 | 3688481985 | 4450 | 4445 | 4450 | 4445 | 449 |
| 342 | 20230822 | 133800 | 3686483945 | 4450 | 4445 | 4450 | 4445 | 560 |
| 343 | 20230822 | 133700 | 3683991955 | 4445 | 4445 | 4450 | 4445 | 734 |
| 344 | 20230822 | 133600 | 3680725800 | 4450 | 4450 | 4450 | 4445 | 1554 |
| 345 | 20230822 | 133500 | 3673814510 | 4445 | 4445 | 4450 | 4445 | 276 |
| 346 | 20230822 | 133400 | 3672586395 | 4445 | 4450 | 4450 | 4445 | 6 |
| 347 | 20230822 | 133300 | 3672559705 | 4445 | 4450 | 4450 | 4445 | 1938 |
| 348 | 20230822 | 133200 | 3663940520 | 4450 | 4450 | 4455 | 4445 | 11541 |
| 349 | 20230822 | 133100 | 3612588065 | 4450 | 4450 | 4455 | 4450 | 2107 |
| 350 | 20230822 | 133000 | 3603211895 | 4455 | 4455 | 4455 | 4450 | 274 |
| 351 | 20230822 | 132900 | 3601991255 | 4455 | 4455 | 4455 | 4450 | 167 |
| 352 | 20230822 | 132800 | 3601247770 | 4455 | 4455 | 4455 | 4455 | 112 |
| 353 | 20230822 | 132700 | 3600748810 | 4450 | 4455 | 4455 | 4450 | 30 |
| 354 | 20230822 | 132600 | 3600615290 | 4450 | 4445 | 4450 | 4445 | 5915 |
| 355 | 20230822 | 132500 | 3574308560 | 4450 | 4450 | 4450 | 4450 | 3100 |
| 356 | 20230822 | 132400 | 3560513560 | 4450 | 4455 | 4455 | 4450 | 273 |
| 357 | 20230822 | 132300 | 3559298690 | 4450 | 4450 | 4450 | 4450 | 4052 |
| 358 | 20230822 | 132200 | 3541267290 | 4455 | 4450 | 4455 | 4450 | 1003 |
| 359 | 20230822 | 132100 | 3536803925 | 4455 | 4445 | 4455 | 4445 | 3806 |
| 360 | 20230822 | 132000 | 3519871190 | 4450 | 4445 | 4450 | 4445 | 3034 |
| 361 | 20230822 | 131900 | 3506384940 | 4450 | 4455 | 4455 | 4450 | 3639 |
| 362 | 20230822 | 131800 | 3490180150 | 4450 | 4455 | 4455 | 4450 | 8087 |
| 363 | 20230822 | 131700 | 3454192050 | 4455 | 4455 | 4455 | 4455 | 754 |
| 364 | 20230822 | 131600 | 3450832980 | 4455 | 4455 | 4455 | 4450 | 264 |
| 365 | 20230822 | 131500 | 3449656865 | 4455 | 4455 | 4455 | 4455 | 727 |
| 366 | 20230822 | 131400 | 3446418080 | 4455 | 4455 | 4455 | 4455 | 4 |
| 367 | 20230822 | 131300 | 3446400260 | 4455 | 4455 | 4455 | 4450 | 1019 |
| 368 | 20230822 | 131200 | 3441863880 | 4455 | 4455 | 4460 | 4455 | 18843 |
| 369 | 20230822 | 131100 | 3357918295 | 4455 | 4450 | 4455 | 4450 | 503 |
| 370 | 20230822 | 131000 | 3355679930 | 4450 | 4455 | 4455 | 4450 | 599 |
| 371 | 20230822 | 130900 | 3353014360 | 4455 | 4455 | 4455 | 4455 | 0 |
| 372 | 20230822 | 130800 | 3353014360 | 4455 | 4455 | 4455 | 4455 | 3 |
| 373 | 20230822 | 130700 | 3353000995 | 4455 | 4455 | 4455 | 4450 | 2833 |
| 374 | 20230822 | 130600 | 3340393970 | 4455 | 4455 | 4455 | 4455 | 92 |
| 375 | 20230822 | 130500 | 3339984110 | 4455 | 4455 | 4455 | 4455 | 828 |
| 376 | 20230822 | 130400 | 3336295370 | 4455 | 4460 | 4460 | 4455 | 2184 |
| 377 | 20230822 | 130300 | 3326564360 | 4460 | 4460 | 4460 | 4455 | 1329 |
| 378 | 20230822 | 130200 | 3320638020 | 4460 | 4455 | 4460 | 4455 | 292 |
| 379 | 20230822 | 130100 | 3319335950 | 4455 | 4460 | 4460 | 4455 | 253 |
| 380 | 20230822 | 130000 | 3318207605 | 4460 | 4450 | 4460 | 4450 | 2465 |
| 381 | 20230822 | 125900 | 3307223805 | 4455 | 4455 | 4455 | 4455 | 2 |
| 382 | 20230822 | 125800 | 3307214895 | 4455 | 4450 | 4455 | 4450 | 1035 |
| 383 | 20230822 | 125700 | 3302603975 | 4455 | 4455 | 4455 | 4455 | 25 |
| 384 | 20230822 | 125600 | 3302492600 | 4450 | 4450 | 4455 | 4445 | 1462 |
| 385 | 20230822 | 125500 | 3295986265 | 4450 | 4450 | 4450 | 4450 | 1939 |
| 386 | 20230822 | 125400 | 3287357715 | 4450 | 4450 | 4450 | 4450 | 51 |
| 387 | 20230822 | 125300 | 3287130765 | 4450 | 4450 | 4450 | 4450 | 848 |
| 388 | 20230822 | 125200 | 3283357165 | 4450 | 4445 | 4450 | 4445 | 4990 |
| 389 | 20230822 | 125100 | 3261176530 | 4450 | 4445 | 4450 | 4445 | 25 |
| 390 | 20230822 | 125000 | 3261065380 | 4445 | 4445 | 4450 | 4445 | 215 |
| 391 | 20230822 | 124900 | 3260109690 | 4445 | 4450 | 4450 | 4445 | 10 |
| 392 | 20230822 | 124800 | 3260065195 | 4450 | 4450 | 4450 | 4445 | 448 |
| 393 | 20230822 | 124700 | 3258071865 | 4455 | 4455 | 4455 | 4450 | 7337 |
| 394 | 20230822 | 124600 | 3225420890 | 4450 | 4450 | 4455 | 4450 | 311 |
| 395 | 20230822 | 124500 | 3224036010 | 4455 | 4450 | 4455 | 4450 | 363 |
| 396 | 20230822 | 124400 | 3222420640 | 4455 | 4450 | 4455 | 4450 | 1026 |
| 397 | 20230822 | 124300 | 3217853670 | 4455 | 4450 | 4455 | 4450 | 418 |
| 398 | 20230822 | 124200 | 3215993130 | 4450 | 4450 | 4450 | 4450 | 2053 |
| 399 | 20230822 | 124100 | 3206857280 | 4450 | 4450 | 4450 | 4450 | 387 |
| 400 | 20230822 | 124000 | 3205135130 | 4445 | 4450 | 4450 | 4445 | 16 |
| 401 | 20230822 | 123900 | 3205063995 | 4445 | 4450 | 4450 | 4445 | 248 |
| 402 | 20230822 | 123800 | 3203960470 | 4450 | 4450 | 4450 | 4450 | 116 |
| 403 | 20230822 | 123700 | 3203444270 | 4450 | 4450 | 4450 | 4450 | 2021 |
| 404 | 20230822 | 123600 | 3194450820 | 4450 | 4450 | 4450 | 4445 | 228 |
| 405 | 20230822 | 123500 | 3193437245 | 4450 | 4445 | 4450 | 4445 | 40 |
| 406 | 20230822 | 123400 | 3193259290 | 4450 | 4450 | 4450 | 4450 | 165 |
| 407 | 20230822 | 123300 | 3192525040 | 4450 | 4455 | 4455 | 4445 | 2077 |
| 408 | 20230822 | 123200 | 3183284135 | 4455 | 4455 | 4455 | 4455 | 57 |
| 409 | 20230822 | 123100 | 3183030200 | 4455 | 4455 | 4460 | 4455 | 1065 |
| 410 | 20230822 | 123000 | 3178285605 | 4455 | 4460 | 4460 | 4455 | 114 |
| 411 | 20230822 | 122900 | 3177777715 | 4455 | 4455 | 4460 | 4455 | 831 |
| 412 | 20230822 | 122800 | 3174075585 | 4455 | 4455 | 4455 | 4455 | 2171 |
| 413 | 20230822 | 122700 | 3164403780 | 4460 | 4460 | 4460 | 4460 | 414 |
| 414 | 20230822 | 122600 | 3162557340 | 4460 | 4460 | 4460 | 4460 | 1236 |
| 415 | 20230822 | 122500 | 3157044780 | 4460 | 4460 | 4460 | 4460 | 262 |
| 416 | 20230822 | 122400 | 3155876260 | 4460 | 4465 | 4465 | 4460 | 23 |
| 417 | 20230822 | 122300 | 3155773655 | 4460 | 4465 | 4465 | 4460 | 1457 |
| 418 | 20230822 | 122200 | 3149273545 | 4465 | 4465 | 4465 | 4465 | 18 |
| 419 | 20230822 | 122100 | 3149193175 | 4465 | 4465 | 4465 | 4460 | 1212 |
| 420 | 20230822 | 122000 | 3143787635 | 4465 | 4465 | 4465 | 4460 | 422 |
| 421 | 20230822 | 121900 | 3141903470 | 4460 | 4465 | 4465 | 4460 | 1083 |
| 422 | 20230822 | 121800 | 3137071920 | 4465 | 4465 | 4465 | 4465 | 26 |
| 423 | 20230822 | 121700 | 3136955830 | 4465 | 4465 | 4465 | 4465 | 493 |
| 424 | 20230822 | 121600 | 3134754585 | 4465 | 4465 | 4465 | 4460 | 550 |
| 425 | 20230822 | 121500 | 3132298900 | 4460 | 4460 | 4465 | 4460 | 365 |
| 426 | 20230822 | 121400 | 3130669440 | 4465 | 4465 | 4465 | 4460 | 3011 |
| 427 | 20230822 | 121300 | 3117239280 | 4465 | 4460 | 4465 | 4460 | 2551 |
| 428 | 20230822 | 121200 | 3105860890 | 4460 | 4460 | 4460 | 4455 | 628 |
| 429 | 20230822 | 121100 | 3103060075 | 4460 | 4455 | 4460 | 4455 | 269 |
| 430 | 20230822 | 121000 | 3101860635 | 4460 | 4460 | 4460 | 4460 | 4 |
| 431 | 20230822 | 120900 | 3101842795 | 4455 | 4460 | 4460 | 4455 | 11 |
| 432 | 20230822 | 120800 | 3101793740 | 4460 | 4460 | 4460 | 4455 | 1942 |
| 433 | 20230822 | 120700 | 3093140635 | 4460 | 4460 | 4460 | 4455 | 152 |
| 434 | 20230822 | 120600 | 3092463265 | 4460 | 4460 | 4460 | 4460 | 933 |
| 435 | 20230822 | 120500 | 3088302085 | 4460 | 4460 | 4460 | 4455 | 421 |
| 436 | 20230822 | 120400 | 3086425150 | 4460 | 4460 | 4460 | 4455 | 1261 |
| 437 | 20230822 | 120300 | 3080801160 | 4460 | 4460 | 4460 | 4460 | 297 |
| 438 | 20230822 | 120200 | 3079476540 | 4460 | 4460 | 4460 | 4460 | 485 |
| 439 | 20230822 | 120100 | 3077313440 | 4460 | 4455 | 4460 | 4455 | 643 |
| 440 | 20230822 | 120000 | 3074447210 | 4455 | 4460 | 4460 | 4455 | 560 |
| 441 | 20230822 | 115900 | 3071949675 | 4460 | 4460 | 4460 | 4460 | 1206 |
| 442 | 20230822 | 115800 | 3066570915 | 4460 | 4455 | 4460 | 4455 | 348 |
| 443 | 20230822 | 115700 | 3065018900 | 4460 | 4455 | 4460 | 4455 | 306 |
| 444 | 20230822 | 115600 | 3063654205 | 4460 | 4460 | 4460 | 4455 | 605 |
| 445 | 20230822 | 115500 | 3060956075 | 4460 | 4455 | 4460 | 4455 | 729 |
| 446 | 20230822 | 115400 | 3057704740 | 4460 | 4460 | 4460 | 4460 | 1003 |
| 447 | 20230822 | 115300 | 3053231360 | 4460 | 4455 | 4460 | 4455 | 226 |
| 448 | 20230822 | 115200 | 3052224040 | 4460 | 4455 | 4460 | 4455 | 3809 |
| 449 | 20230822 | 115100 | 3035254495 | 4455 | 4455 | 4455 | 4455 | 172 |
| 450 | 20230822 | 115000 | 3034488235 | 4455 | 4455 | 4455 | 4455 | 124 |
| 451 | 20230822 | 114900 | 3033935815 | 4455 | 4455 | 4455 | 4450 | 100 |
| 452 | 20230822 | 114800 | 3033490380 | 4455 | 4455 | 4455 | 4455 | 1 |
| 453 | 20230822 | 114700 | 3033485925 | 4455 | 4450 | 4455 | 4450 | 372 |
| 454 | 20230822 | 114600 | 3031830110 | 4450 | 4455 | 4455 | 4450 | 7721 |
| 455 | 20230822 | 114500 | 2997469670 | 4455 | 4455 | 4455 | 4450 | 744 |
| 456 | 20230822 | 114400 | 2994155220 | 4455 | 4455 | 4455 | 4450 | 1077 |
| 457 | 20230822 | 114300 | 2989360195 | 4455 | 4455 | 4455 | 4450 | 1418 |
| 458 | 20230822 | 114200 | 2983043055 | 4455 | 4455 | 4455 | 4455 | 1002 |
| 459 | 20230822 | 114100 | 2978579145 | 4455 | 4455 | 4455 | 4450 | 458 |
| 460 | 20230822 | 114000 | 2976538820 | 4455 | 4455 | 4455 | 4455 | 199 |
| 461 | 20230822 | 113900 | 2975652275 | 4455 | 4455 | 4455 | 4455 | 224 |
| 462 | 20230822 | 113800 | 2974654355 | 4455 | 4460 | 4460 | 4455 | 2429 |
| 463 | 20230822 | 113700 | 2963826325 | 4460 | 4460 | 4460 | 4455 | 100 |
| 464 | 20230822 | 113600 | 2963380390 | 4460 | 4460 | 4460 | 4455 | 571 |
| 465 | 20230822 | 113500 | 2960836285 | 4460 | 4460 | 4460 | 4460 | 1271 |
| 466 | 20230822 | 113400 | 2955167625 | 4465 | 4460 | 4465 | 4460 | 1238 |
| 467 | 20230822 | 113300 | 2949645290 | 4465 | 4465 | 4465 | 4460 | 1708 |
| 468 | 20230822 | 113200 | 2942026655 | 4465 | 4465 | 4465 | 4465 | 439 |
| 469 | 20230822 | 113100 | 2940066520 | 4465 | 4460 | 4465 | 4460 | 374 |
| 470 | 20230822 | 113000 | 2938396620 | 4465 | 4465 | 4465 | 4465 | 390 |
| 471 | 20230822 | 112900 | 2936655270 | 4470 | 4465 | 4470 | 4460 | 681 |
| 472 | 20230822 | 112800 | 2933614260 | 4465 | 4465 | 4465 | 4465 | 1456 |
| 473 | 20230822 | 112700 | 2927113220 | 4465 | 4465 | 4465 | 4460 | 676 |
| 474 | 20230822 | 112600 | 2924095880 | 4465 | 4465 | 4465 | 4465 | 2865 |
| 475 | 20230822 | 112500 | 2911303655 | 4460 | 4460 | 4465 | 4455 | 536 |
| 476 | 20230822 | 112400 | 2908912265 | 4460 | 4460 | 4460 | 4450 | 3145 |
| 477 | 20230822 | 112300 | 2894901025 | 4465 | 4450 | 4465 | 4450 | 10847 |
| 478 | 20230822 | 112200 | 2846611645 | 4445 | 4450 | 4450 | 4445 | 721 |
| 479 | 20230822 | 112100 | 2843406120 | 4445 | 4450 | 4450 | 4445 | 232 |
| 480 | 20230822 | 112000 | 2842373785 | 4450 | 4450 | 4450 | 4450 | 396 |
| 481 | 20230822 | 111900 | 2840611585 | 4450 | 4450 | 4450 | 4450 | 3 |
| 482 | 20230822 | 111800 | 2840598235 | 4450 | 4450 | 4450 | 4450 | 617 |
| 483 | 20230822 | 111700 | 2837852585 | 4450 | 4445 | 4450 | 4445 | 104 |
| 484 | 20230822 | 111600 | 2837389865 | 4445 | 4445 | 4450 | 4445 | 241 |
| 485 | 20230822 | 111500 | 2836317685 | 4450 | 4450 | 4450 | 4450 | 86 |
| 486 | 20230822 | 111400 | 2835934985 | 4445 | 4455 | 4455 | 4445 | 3771 |
| 487 | 20230822 | 111300 | 2819154780 | 4455 | 4455 | 4455 | 4450 | 27 |
| 488 | 20230822 | 111200 | 2819034560 | 4455 | 4455 | 4455 | 4455 | 87 |
| 489 | 20230822 | 111100 | 2818646975 | 4455 | 4450 | 4455 | 4450 | 1285 |
| 490 | 20230822 | 111000 | 2812927310 | 4455 | 4455 | 4455 | 4450 | 2432 |
| 491 | 20230822 | 110900 | 2802093050 | 4455 | 4465 | 4465 | 4455 | 2931 |
| 492 | 20230822 | 110800 | 2789020455 | 4465 | 4465 | 4465 | 4465 | 528 |
| 493 | 20230822 | 110700 | 2786662935 | 4465 | 4465 | 4465 | 4465 | 54 |
| 494 | 20230822 | 110600 | 2786421825 | 4465 | 4460 | 4465 | 4460 | 106 |
| 495 | 20230822 | 110500 | 2785948625 | 4460 | 4465 | 4465 | 4460 | 358 |
| 496 | 20230822 | 110400 | 2784350225 | 4460 | 4465 | 4465 | 4460 | 629 |
| 497 | 20230822 | 110300 | 2781544250 | 4465 | 4465 | 4465 | 4465 | 103 |
| 498 | 20230822 | 110200 | 2781084355 | 4465 | 4460 | 4465 | 4460 | 880 |
| 499 | 20230822 | 110100 | 2777159550 | 4465 | 4465 | 4465 | 4460 | 17 |
| 500 | 20230822 | 110000 | 2777083710 | 4465 | 4465 | 4465 | 4465 | 1425 |
| 501 | 20230822 | 105900 | 2770721085 | 4465 | 4455 | 4465 | 4455 | 3194 |
| 502 | 20230822 | 105800 | 2756488690 | 4455 | 4455 | 4455 | 4455 | 185 |
| 503 | 20230822 | 105700 | 2755664515 | 4455 | 4450 | 4455 | 4450 | 122 |
| 504 | 20230822 | 105600 | 2755121120 | 4450 | 4455 | 4455 | 4450 | 173 |
| 505 | 20230822 | 105500 | 2754350410 | 4455 | 4450 | 4455 | 4450 | 399 |
| 506 | 20230822 | 105400 | 2752574430 | 4455 | 4455 | 4455 | 4450 | 3339 |
| 507 | 20230822 | 105300 | 2737702585 | 4455 | 4465 | 4465 | 4455 | 3235 |
| 508 | 20230822 | 105200 | 2723266980 | 4465 | 4470 | 4470 | 4465 | 474 |
| 509 | 20230822 | 105100 | 2721149760 | 4470 | 4465 | 4475 | 4465 | 3574 |
| 510 | 20230822 | 105000 | 2705169970 | 4470 | 4470 | 4475 | 4465 | 4979 |
| 511 | 20230822 | 104900 | 2682914575 | 4470 | 4470 | 4475 | 4470 | 917 |
| 512 | 20230822 | 104800 | 2678815165 | 4475 | 4470 | 4475 | 4470 | 824 |
| 513 | 20230822 | 104700 | 2675128485 | 4465 | 4470 | 4470 | 4465 | 5250 |
| 514 | 20230822 | 104600 | 2651666295 | 4470 | 4465 | 4470 | 4465 | 2349 |
| 515 | 20230822 | 104500 | 2641177105 | 4465 | 4470 | 4470 | 4465 | 237 |
| 516 | 20230822 | 104400 | 2640118240 | 4465 | 4470 | 4470 | 4465 | 2390 |
| 517 | 20230822 | 104300 | 2629446200 | 4470 | 4470 | 4470 | 4465 | 1358 |
| 518 | 20230822 | 104200 | 2623381525 | 4470 | 4470 | 4470 | 4465 | 3855 |
| 519 | 20230822 | 104100 | 2606166490 | 4470 | 4465 | 4470 | 4465 | 8093 |
| 520 | 20230822 | 104000 | 2570027570 | 4465 | 4455 | 4465 | 4455 | 3253 |
| 521 | 20230822 | 103900 | 2555508840 | 4460 | 4460 | 4460 | 4455 | 19 |
| 522 | 20230822 | 103800 | 2555424125 | 4450 | 4460 | 4460 | 4450 | 9987 |
| 523 | 20230822 | 103700 | 2510919135 | 4460 | 4455 | 4460 | 4450 | 10193 |
| 524 | 20230822 | 103600 | 2465530535 | 4455 | 4455 | 4460 | 4450 | 192 |
| 525 | 20230822 | 103500 | 2464675400 | 4455 | 4455 | 4460 | 4455 | 2050 |
| 526 | 20230822 | 103400 | 2455542215 | 4460 | 4465 | 4465 | 4460 | 2363 |
| 527 | 20230822 | 103300 | 2444999950 | 4470 | 4470 | 4470 | 4465 | 4284 |
| 528 | 20230822 | 103200 | 2425863145 | 4470 | 4480 | 4480 | 4470 | 21003 |
| 529 | 20230822 | 103100 | 2331898350 | 4480 | 4465 | 4480 | 4465 | 12664 |
| 530 | 20230822 | 103000 | 2275238365 | 4470 | 4455 | 4470 | 4455 | 27268 |
| 531 | 20230822 | 102900 | 2153657700 | 4450 | 4450 | 4455 | 4445 | 2013 |
| 532 | 20230822 | 102800 | 2144698930 | 4455 | 4450 | 4455 | 4450 | 986 |
| 533 | 20230822 | 102700 | 2140307070 | 4455 | 4455 | 4455 | 4450 | 780 |
| 534 | 20230822 | 102600 | 2136834035 | 4450 | 4445 | 4450 | 4440 | 7025 |
| 535 | 20230822 | 102500 | 2105585900 | 4445 | 4440 | 4445 | 4440 | 625 |
| 536 | 20230822 | 102400 | 2102808775 | 4445 | 4445 | 4445 | 4445 | 382 |
| 537 | 20230822 | 102300 | 2101110785 | 4445 | 4445 | 4445 | 4445 | 708 |
| 538 | 20230822 | 102200 | 2097963725 | 4440 | 4445 | 4445 | 4440 | 96 |
| 539 | 20230822 | 102100 | 2097537070 | 4445 | 4445 | 4445 | 4445 | 85 |
| 540 | 20230822 | 102000 | 2097159245 | 4440 | 4440 | 4445 | 4440 | 39 |
| 541 | 20230822 | 101900 | 2096986050 | 4445 | 4445 | 4445 | 4445 | 119 |
| 542 | 20230822 | 101800 | 2096457095 | 4445 | 4440 | 4445 | 4440 | 96 |
| 543 | 20230822 | 101700 | 2096030440 | 4445 | 4440 | 4445 | 4440 | 430 |
| 544 | 20230822 | 101600 | 2094119655 | 4440 | 4445 | 4445 | 4440 | 3559 |
| 545 | 20230822 | 101500 | 2078303660 | 4445 | 4450 | 4450 | 4445 | 2916 |
| 546 | 20230822 | 101400 | 2065340510 | 4445 | 4450 | 4450 | 4445 | 1162 |
| 547 | 20230822 | 101300 | 2060174100 | 4450 | 4450 | 4450 | 4450 | 619 |
| 548 | 20230822 | 101200 | 2057419550 | 4450 | 4450 | 4450 | 4450 | 814 |
| 549 | 20230822 | 101100 | 2053797250 | 4450 | 4450 | 4450 | 4450 | 4109 |
| 550 | 20230822 | 101000 | 2035512200 | 4450 | 4450 | 4455 | 4450 | 3233 |
| 551 | 20230822 | 100900 | 2021124170 | 4455 | 4450 | 4455 | 4450 | 3544 |
| 552 | 20230822 | 100800 | 2005351160 | 4450 | 4450 | 4450 | 4445 | 6667 |
| 553 | 20230822 | 100700 | 1975683075 | 4450 | 4450 | 4450 | 4445 | 743 |
| 554 | 20230822 | 100600 | 1972378260 | 4450 | 4445 | 4450 | 4445 | 967 |
| 555 | 20230822 | 100500 | 1968076715 | 4450 | 4445 | 4450 | 4445 | 3470 |
| 556 | 20230822 | 100400 | 1952647855 | 4450 | 4450 | 4450 | 4450 | 593 |
| 557 | 20230822 | 100300 | 1950009005 | 4450 | 4450 | 4450 | 4445 | 834 |
| 558 | 20230822 | 100200 | 1946300315 | 4445 | 4445 | 4455 | 4445 | 10101 |
| 559 | 20230822 | 100100 | 1901373840 | 4445 | 4445 | 4445 | 4445 | 124 |
| 560 | 20230822 | 100000 | 1900822660 | 4445 | 4445 | 4450 | 4445 | 1985 |
| 561 | 20230822 | 095900 | 1891999330 | 4445 | 4445 | 4450 | 4445 | 892 |
| 562 | 20230822 | 095800 | 1888033975 | 4445 | 4450 | 4450 | 4445 | 700 |
| 563 | 20230822 | 095700 | 1884922030 | 4445 | 4445 | 4450 | 4445 | 1428 |
| 564 | 20230822 | 095600 | 1878574245 | 4450 | 4445 | 4450 | 4445 | 1330 |
| 565 | 20230822 | 095500 | 1872661980 | 4445 | 4445 | 4450 | 4445 | 1545 |
| 566 | 20230822 | 095400 | 1865794040 | 4445 | 4450 | 4450 | 4445 | 885 |
| 567 | 20230822 | 095300 | 1861859465 | 4450 | 4440 | 4450 | 4440 | 3978 |
| 568 | 20230822 | 095200 | 1844174705 | 4440 | 4440 | 4445 | 4440 | 2527 |
| 569 | 20230822 | 095100 | 1832953105 | 4445 | 4445 | 4445 | 4440 | 5497 |
| 570 | 20230822 | 095000 | 1808518970 | 4445 | 4440 | 4450 | 4440 | 1442 |
| 571 | 20230822 | 094900 | 1802112465 | 4445 | 4440 | 4450 | 4440 | 524 |
| 572 | 20230822 | 094800 | 1799784970 | 4445 | 4445 | 4450 | 4440 | 7060 |
| 573 | 20230822 | 094700 | 1768406315 | 4440 | 4440 | 4445 | 4435 | 6655 |
| 574 | 20230822 | 094600 | 1738857855 | 4435 | 4440 | 4440 | 4435 | 5299 |
| 575 | 20230822 | 094500 | 1715334425 | 4440 | 4420 | 4440 | 4420 | 8720 |
| 576 | 20230822 | 094400 | 1676674475 | 4425 | 4425 | 4430 | 4420 | 4704 |
| 577 | 20230822 | 094300 | 1655857545 | 4425 | 4425 | 4430 | 4420 | 1797 |
| 578 | 20230822 | 094200 | 1647907355 | 4425 | 4415 | 4425 | 4415 | 3593 |
| 579 | 20230822 | 094100 | 1632020510 | 4415 | 4415 | 4420 | 4415 | 3737 |
| 580 | 20230822 | 094000 | 1615506845 | 4415 | 4420 | 4420 | 4415 | 3514 |
| 581 | 20230822 | 093900 | 1599979320 | 4415 | 4415 | 4420 | 4415 | 3948 |
| 582 | 20230822 | 093800 | 1582548895 | 4415 | 4415 | 4420 | 4415 | 331 |
| 583 | 20230822 | 093700 | 1581086935 | 4415 | 4410 | 4420 | 4410 | 2836 |
| 584 | 20230822 | 093600 | 1568564425 | 4415 | 4410 | 4415 | 4410 | 1459 |
| 585 | 20230822 | 093500 | 1562123435 | 4410 | 4410 | 4415 | 4410 | 1135 |
| 586 | 20230822 | 093400 | 1557117605 | 4410 | 4415 | 4415 | 4410 | 1944 |
| 587 | 20230822 | 093300 | 1548543405 | 4410 | 4410 | 4420 | 4410 | 1087 |
| 588 | 20230822 | 093200 | 1543749445 | 4420 | 4410 | 4420 | 4405 | 4182 |
| 589 | 20230822 | 093100 | 1525299670 | 4410 | 4405 | 4415 | 4400 | 2313 |
| 590 | 20230822 | 093000 | 1515095760 | 4400 | 4400 | 4405 | 4395 | 52571 |
| 591 | 20230822 | 092900 | 1283784650 | 4400 | 4405 | 4410 | 4400 | 15709 |
| 592 | 20230822 | 092800 | 1214621360 | 4405 | 4415 | 4415 | 4405 | 9815 |
| 593 | 20230822 | 092700 | 1171337760 | 4410 | 4410 | 4410 | 4410 | 2826 |
| 594 | 20230822 | 092600 | 1158875100 | 4410 | 4410 | 4415 | 4410 | 6036 |
| 595 | 20230822 | 092500 | 1132241305 | 4410 | 4405 | 4425 | 4400 | 76139 |
| 596 | 20230822 | 092400 | 796657510 | 4405 | 4425 | 4430 | 4405 | 23211 |
| 597 | 20230822 | 092300 | 694268935 | 4425 | 4415 | 4425 | 4415 | 7845 |
| 598 | 20230822 | 092200 | 659590025 | 4415 | 4425 | 4430 | 4415 | 10131 |
| 599 | 20230822 | 092100 | 614792575 | 4425 | 4435 | 4435 | 4425 | 9205 |
| 600 | 20230822 | 092000 | 574006635 | 4435 | 4440 | 4440 | 4435 | 921 |
| 601 | 20230822 | 091900 | 569917500 | 4440 | 4445 | 4445 | 4440 | 3019 |
| 602 | 20230822 | 091800 | 556511745 | 4445 | 4445 | 4445 | 4440 | 4762 |
| 603 | 20230822 | 091700 | 535346360 | 4445 | 4460 | 4465 | 4445 | 18777 |
| 604 | 20230822 | 091600 | 451708530 | 4465 | 4460 | 4465 | 4460 | 451 |
| 605 | 20230822 | 091500 | 449696570 | 4465 | 4460 | 4465 | 4460 | 843 |
| 606 | 20230822 | 091400 | 445935375 | 4465 | 4460 | 4465 | 4460 | 2608 |
| 607 | 20230822 | 091300 | 434298440 | 4460 | 4460 | 4460 | 4455 | 2942 |
| 608 | 20230822 | 091200 | 421178370 | 4460 | 4455 | 4465 | 4455 | 3286 |
| 609 | 20230822 | 091100 | 406528740 | 4455 | 4450 | 4455 | 4445 | 5517 |
| 610 | 20230822 | 091000 | 381979580 | 4450 | 4445 | 4450 | 4445 | 365 |
| 611 | 20230822 | 090900 | 380355335 | 4450 | 4450 | 4450 | 4445 | 2104 |
| 612 | 20230822 | 090800 | 371000035 | 4450 | 4455 | 4455 | 4445 | 2685 |
| 613 | 20230822 | 090700 | 359044985 | 4455 | 4445 | 4455 | 4445 | 5000 |
| 614 | 20230822 | 090600 | 336799545 | 4445 | 4440 | 4450 | 4440 | 6376 |
| 615 | 20230822 | 090500 | 308458255 | 4445 | 4450 | 4455 | 4440 | 12584 |
| 616 | 20230822 | 090400 | 252528790 | 4450 | 4450 | 4455 | 4445 | 7315 |
| 617 | 20230822 | 090300 | 219976530 | 4450 | 4440 | 4450 | 4440 | 6535 |
| 618 | 20230822 | 090200 | 190929075 | 4440 | 4445 | 4445 | 4440 | 2085 |
| 619 | 20230822 | 090100 | 181671245 | 4445 | 4445 | 4445 | 4435 | 8042 |
| 620 | 20230822 | 090000 | 145960860 | 4445 | 4430 | 4465 | 4430 | 32359 |