31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 3 | 20240403 | 191800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20240403 | 191700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20240403 | 191600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20240403 | 191500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20240403 | 191400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20240403 | 191300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20240403 | 191200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20240403 | 191100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20240403 | 191000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20240403 | 190900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20240403 | 190800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20240403 | 190700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20240403 | 190600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20240403 | 190500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20240403 | 190400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20240403 | 190300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20240403 | 190200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20240403 | 190100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20240403 | 190000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20240403 | 185900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20240403 | 185800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20240403 | 185700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20240403 | 185600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20240403 | 185500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20240403 | 185400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20240403 | 185300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20240403 | 185200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20240403 | 185100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20240403 | 185000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20240403 | 184900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 33 | 20240403 | 184800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20240403 | 184700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20240403 | 184600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20240403 | 184500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20240403 | 184400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20240403 | 184300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20240403 | 184200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20240403 | 184100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20240403 | 184000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20240403 | 183900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20240403 | 183800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20240403 | 183700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20240403 | 183600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20240403 | 183500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20240403 | 183400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20240403 | 183300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20240403 | 183200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20240403 | 183100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20240403 | 183000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20240403 | 182900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20240403 | 182800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20240403 | 182700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20240403 | 182600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20240403 | 182500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20240403 | 182400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20240403 | 182300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20240403 | 182200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20240403 | 182100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20240403 | 182000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20240403 | 181900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 63 | 20240403 | 181800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20240403 | 181700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20240403 | 181600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20240403 | 181500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20240403 | 181400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20240403 | 181300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20240403 | 181200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20240403 | 181100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20240403 | 181000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20240403 | 180900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20240403 | 180800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20240403 | 180700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20240403 | 180600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20240403 | 180500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20240403 | 180400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20240403 | 180300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20240403 | 180200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20240403 | 180100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20240403 | 180000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20240403 | 175900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20240403 | 175800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20240403 | 175700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20240403 | 175600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20240403 | 175500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20240403 | 175400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20240403 | 175300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20240403 | 175200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20240403 | 175100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20240403 | 175000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20240403 | 174900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 93 | 20240403 | 174800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20240403 | 174700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20240403 | 174600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20240403 | 174500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20240403 | 174400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20240403 | 174300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20240403 | 174200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20240403 | 174100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20240403 | 174000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20240403 | 173900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20240403 | 173800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20240403 | 173700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20240403 | 173600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20240403 | 173500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20240403 | 173400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20240403 | 173300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20240403 | 173200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20240403 | 173100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20240403 | 173000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20240403 | 172900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20240403 | 172800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20240403 | 172700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20240403 | 172600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20240403 | 172500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20240403 | 172400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20240403 | 172300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20240403 | 172200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20240403 | 172100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20240403 | 172000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20240403 | 171900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 123 | 20240403 | 171800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20240403 | 171700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20240403 | 171600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20240403 | 171500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20240403 | 171400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20240403 | 171300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20240403 | 171200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20240403 | 171100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20240403 | 171000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20240403 | 170900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20240403 | 170800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20240403 | 170700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20240403 | 170600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20240403 | 170500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20240403 | 170400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20240403 | 170300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20240403 | 170200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20240403 | 170100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20240403 | 170000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20240403 | 165900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20240403 | 165800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20240403 | 165700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20240403 | 165600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20240403 | 165500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20240403 | 165400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20240403 | 165300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20240403 | 165200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20240403 | 165100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20240403 | 165000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20240403 | 164900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 153 | 20240403 | 164800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20240403 | 164700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20240403 | 164600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20240403 | 164500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20240403 | 164400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20240403 | 164300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20240403 | 164200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20240403 | 164100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20240403 | 164000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20240403 | 163900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20240403 | 163800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20240403 | 163700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20240403 | 163600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20240403 | 163500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20240403 | 163400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20240403 | 163300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20240403 | 163200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20240403 | 163100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20240403 | 163000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20240403 | 162900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20240403 | 162800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20240403 | 162700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20240403 | 162600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20240403 | 162500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20240403 | 162400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20240403 | 162300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20240403 | 162200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20240403 | 162100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20240403 | 162000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20240403 | 161900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 183 | 20240403 | 161800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20240403 | 161700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20240403 | 161600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20240403 | 161500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20240403 | 161400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20240403 | 161300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20240403 | 161200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20240403 | 161100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20240403 | 161000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20240403 | 160900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20240403 | 160800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20240403 | 160700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20240403 | 160600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20240403 | 160500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20240403 | 160400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20240403 | 160300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20240403 | 160200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20240403 | 160100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20240403 | 160000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20240403 | 155900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20240403 | 155800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 204 | 20240403 | 155700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 205 | 20240403 | 155600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 206 | 20240403 | 155500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 207 | 20240403 | 155400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 208 | 20240403 | 155300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 209 | 20240403 | 155200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 210 | 20240403 | 155100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 211 | 20240403 | 155000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 212 | 20240403 | 154900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 213 | 20240403 | 154800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 214 | 20240403 | 154700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 215 | 20240403 | 154600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 216 | 20240403 | 154500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 217 | 20240403 | 154400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 218 | 20240403 | 154300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 219 | 20240403 | 154200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 220 | 20240403 | 154100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 221 | 20240403 | 154000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 222 | 20240403 | 153900 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 223 | 20240403 | 153800 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 224 | 20240403 | 153700 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 225 | 20240403 | 153600 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 226 | 20240403 | 153500 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 227 | 20240403 | 153400 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 228 | 20240403 | 153300 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 229 | 20240403 | 153200 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 230 | 20240403 | 153100 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 0 |
| 231 | 20240403 | 153000 | 9376706980 | 3805 | 3805 | 3805 | 3805 | 69993 |
| 232 | 20240403 | 152900 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240403 | 152800 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240403 | 152700 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240403 | 152600 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240403 | 152500 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240403 | 152400 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240403 | 152300 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240403 | 152200 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240403 | 152100 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240403 | 152000 | 9110383615 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240403 | 151900 | 9110383615 | 3795 | 3810 | 3810 | 3795 | 15042 |
| 243 | 20240403 | 151800 | 9053188300 | 3810 | 3805 | 3810 | 3800 | 10705 |
| 244 | 20240403 | 151700 | 9012469445 | 3805 | 3800 | 3810 | 3795 | 21593 |
| 245 | 20240403 | 151600 | 8930379610 | 3805 | 3795 | 3805 | 3795 | 25349 |
| 246 | 20240403 | 151500 | 8834035105 | 3800 | 3790 | 3800 | 3790 | 4485 |
| 247 | 20240403 | 151400 | 8817011700 | 3800 | 3785 | 3800 | 3780 | 14611 |
| 248 | 20240403 | 151300 | 8761605945 | 3785 | 3790 | 3795 | 3780 | 14254 |
| 249 | 20240403 | 151200 | 8707616240 | 3790 | 3785 | 3795 | 3785 | 10796 |
| 250 | 20240403 | 151100 | 8666697460 | 3790 | 3780 | 3790 | 3780 | 19582 |
| 251 | 20240403 | 151000 | 8592579790 | 3780 | 3780 | 3780 | 3775 | 5131 |
| 252 | 20240403 | 150900 | 8573185500 | 3775 | 3775 | 3780 | 3775 | 2325 |
| 253 | 20240403 | 150800 | 8564402085 | 3775 | 3770 | 3780 | 3770 | 11361 |
| 254 | 20240403 | 150700 | 8521516510 | 3770 | 3775 | 3775 | 3770 | 5608 |
| 255 | 20240403 | 150600 | 8500358715 | 3775 | 3775 | 3775 | 3770 | 8419 |
| 256 | 20240403 | 150500 | 8468577565 | 3775 | 3770 | 3775 | 3765 | 14632 |
| 257 | 20240403 | 150400 | 8413406385 | 3765 | 3755 | 3770 | 3755 | 16072 |
| 258 | 20240403 | 150300 | 8352942265 | 3760 | 3750 | 3760 | 3750 | 6240 |
| 259 | 20240403 | 150200 | 8329506055 | 3755 | 3750 | 3755 | 3750 | 3049 |
| 260 | 20240403 | 150100 | 8318060665 | 3750 | 3750 | 3755 | 3750 | 2437 |
| 261 | 20240403 | 150000 | 8308911305 | 3750 | 3750 | 3755 | 3750 | 1003 |
| 262 | 20240403 | 145900 | 8305149000 | 3750 | 3755 | 3760 | 3750 | 12628 |
| 263 | 20240403 | 145800 | 8257730555 | 3750 | 3750 | 3755 | 3750 | 353 |
| 264 | 20240403 | 145700 | 8256405905 | 3750 | 3750 | 3755 | 3745 | 317 |
| 265 | 20240403 | 145600 | 8255216630 | 3750 | 3745 | 3750 | 3745 | 13232 |
| 266 | 20240403 | 145500 | 8205651205 | 3745 | 3745 | 3750 | 3745 | 453 |
| 267 | 20240403 | 145400 | 8203954420 | 3745 | 3745 | 3750 | 3745 | 604 |
| 268 | 20240403 | 145300 | 8201691990 | 3745 | 3745 | 3750 | 3745 | 5833 |
| 269 | 20240403 | 145200 | 8179847170 | 3750 | 3745 | 3750 | 3745 | 491 |
| 270 | 20240403 | 145100 | 8178007805 | 3745 | 3745 | 3750 | 3745 | 6018 |
| 271 | 20240403 | 145000 | 8155470090 | 3745 | 3750 | 3755 | 3745 | 7559 |
| 272 | 20240403 | 144900 | 8127124575 | 3755 | 3750 | 3755 | 3750 | 5317 |
| 273 | 20240403 | 144800 | 8107184665 | 3750 | 3755 | 3755 | 3750 | 490 |
| 274 | 20240403 | 144700 | 8105344965 | 3755 | 3755 | 3755 | 3750 | 556 |
| 275 | 20240403 | 144600 | 8103257290 | 3755 | 3750 | 3755 | 3750 | 8693 |
| 276 | 20240403 | 144500 | 8070616600 | 3750 | 3750 | 3755 | 3750 | 671 |
| 277 | 20240403 | 144400 | 8068099850 | 3750 | 3750 | 3750 | 3750 | 347 |
| 278 | 20240403 | 144300 | 8066798600 | 3750 | 3750 | 3755 | 3750 | 471 |
| 279 | 20240403 | 144200 | 8065032205 | 3750 | 3750 | 3755 | 3750 | 1395 |
| 280 | 20240403 | 144100 | 8059800865 | 3750 | 3750 | 3750 | 3750 | 309 |
| 281 | 20240403 | 144000 | 8058642115 | 3750 | 3750 | 3755 | 3750 | 4017 |
| 282 | 20240403 | 143900 | 8043578225 | 3750 | 3750 | 3755 | 3750 | 345 |
| 283 | 20240403 | 143800 | 8042284385 | 3755 | 3755 | 3755 | 3750 | 179 |
| 284 | 20240403 | 143700 | 8041612335 | 3750 | 3755 | 3760 | 3750 | 6338 |
| 285 | 20240403 | 143600 | 8017833230 | 3760 | 3755 | 3760 | 3755 | 1012 |
| 286 | 20240403 | 143500 | 8014033030 | 3760 | 3755 | 3760 | 3755 | 587 |
| 287 | 20240403 | 143400 | 8011828755 | 3755 | 3765 | 3765 | 3755 | 4842 |
| 288 | 20240403 | 143300 | 7993642390 | 3765 | 3755 | 3765 | 3755 | 4742 |
| 289 | 20240403 | 143200 | 7975824040 | 3755 | 3750 | 3755 | 3750 | 1236 |
| 290 | 20240403 | 143100 | 7971183245 | 3755 | 3750 | 3755 | 3750 | 1240 |
| 291 | 20240403 | 143000 | 7966527235 | 3750 | 3750 | 3755 | 3750 | 586 |
| 292 | 20240403 | 142900 | 7964328430 | 3755 | 3750 | 3755 | 3750 | 607 |
| 293 | 20240403 | 142800 | 7962050645 | 3750 | 3750 | 3755 | 3750 | 332 |
| 294 | 20240403 | 142700 | 7960805345 | 3750 | 3750 | 3755 | 3750 | 260 |
| 295 | 20240403 | 142600 | 7959830100 | 3755 | 3750 | 3755 | 3750 | 753 |
| 296 | 20240403 | 142500 | 7957005535 | 3750 | 3750 | 3755 | 3750 | 1217 |
| 297 | 20240403 | 142400 | 7952440910 | 3750 | 3750 | 3755 | 3750 | 7452 |
| 298 | 20240403 | 142300 | 7924495600 | 3750 | 3755 | 3755 | 3750 | 500 |
| 299 | 20240403 | 142200 | 7922618185 | 3755 | 3750 | 3755 | 3750 | 815 |
| 300 | 20240403 | 142100 | 7919561240 | 3755 | 3755 | 3755 | 3750 | 178 |
| 301 | 20240403 | 142000 | 7918892970 | 3755 | 3760 | 3760 | 3750 | 2950 |
| 302 | 20240403 | 141900 | 7907817325 | 3755 | 3760 | 3760 | 3755 | 2122 |
| 303 | 20240403 | 141800 | 7899848275 | 3755 | 3755 | 3760 | 3755 | 780 |
| 304 | 20240403 | 141700 | 7896919130 | 3755 | 3760 | 3765 | 3755 | 2162 |
| 305 | 20240403 | 141600 | 7888788920 | 3755 | 3765 | 3765 | 3755 | 4504 |
| 306 | 20240403 | 141500 | 7871855140 | 3765 | 3765 | 3770 | 3760 | 155 |
| 307 | 20240403 | 141400 | 7871271480 | 3765 | 3765 | 3765 | 3760 | 7583 |
| 308 | 20240403 | 141300 | 7842754900 | 3765 | 3770 | 3770 | 3765 | 333 |
| 309 | 20240403 | 141200 | 7841499495 | 3770 | 3765 | 3770 | 3760 | 10913 |
| 310 | 20240403 | 141100 | 7800394945 | 3765 | 3770 | 3770 | 3765 | 438 |
| 311 | 20240403 | 141000 | 7798743770 | 3770 | 3770 | 3770 | 3765 | 2116 |
| 312 | 20240403 | 140900 | 7790766465 | 3770 | 3765 | 3770 | 3765 | 913 |
| 313 | 20240403 | 140800 | 7787324465 | 3770 | 3765 | 3770 | 3760 | 5806 |
| 314 | 20240403 | 140700 | 7765464575 | 3765 | 3760 | 3765 | 3760 | 149 |
| 315 | 20240403 | 140600 | 7764903925 | 3765 | 3765 | 3765 | 3760 | 241 |
| 316 | 20240403 | 140500 | 7763996720 | 3760 | 3765 | 3765 | 3760 | 2431 |
| 317 | 20240403 | 140400 | 7754855740 | 3760 | 3760 | 3765 | 3760 | 119 |
| 318 | 20240403 | 140300 | 7754407830 | 3760 | 3755 | 3765 | 3755 | 111 |
| 319 | 20240403 | 140200 | 7753990080 | 3760 | 3760 | 3760 | 3755 | 4458 |
| 320 | 20240403 | 140100 | 7737229520 | 3765 | 3765 | 3765 | 3760 | 491 |
| 321 | 20240403 | 140000 | 7735382650 | 3760 | 3760 | 3765 | 3755 | 1522 |
| 322 | 20240403 | 135900 | 7729659930 | 3755 | 3760 | 3765 | 3755 | 371 |
| 323 | 20240403 | 135800 | 7728264830 | 3765 | 3755 | 3765 | 3755 | 544 |
| 324 | 20240403 | 135700 | 7726219580 | 3755 | 3760 | 3760 | 3755 | 2633 |
| 325 | 20240403 | 135600 | 7716319555 | 3755 | 3760 | 3760 | 3755 | 686 |
| 326 | 20240403 | 135500 | 7713740215 | 3755 | 3755 | 3760 | 3755 | 132 |
| 327 | 20240403 | 135400 | 7713244305 | 3755 | 3755 | 3760 | 3755 | 89 |
| 328 | 20240403 | 135300 | 7712909995 | 3760 | 3755 | 3760 | 3755 | 6023 |
| 329 | 20240403 | 135200 | 7690278525 | 3760 | 3755 | 3760 | 3755 | 164 |
| 330 | 20240403 | 135100 | 7689662240 | 3760 | 3760 | 3760 | 3755 | 539 |
| 331 | 20240403 | 135000 | 7687637605 | 3755 | 3760 | 3760 | 3755 | 1869 |
| 332 | 20240403 | 134900 | 7680613915 | 3760 | 3760 | 3760 | 3755 | 2369 |
| 333 | 20240403 | 134800 | 7671707050 | 3760 | 3755 | 3760 | 3755 | 3356 |
| 334 | 20240403 | 134700 | 7659088505 | 3760 | 3755 | 3760 | 3755 | 6408 |
| 335 | 20240403 | 134600 | 7635019180 | 3760 | 3760 | 3760 | 3755 | 10130 |
| 336 | 20240403 | 134500 | 7596930390 | 3760 | 3755 | 3760 | 3755 | 771 |
| 337 | 20240403 | 134400 | 7594031445 | 3755 | 3760 | 3760 | 3755 | 166 |
| 338 | 20240403 | 134300 | 7593407300 | 3755 | 3755 | 3755 | 3755 | 336 |
| 339 | 20240403 | 134200 | 7592145620 | 3755 | 3760 | 3760 | 3755 | 1979 |
| 340 | 20240403 | 134100 | 7584706155 | 3760 | 3760 | 3760 | 3755 | 351 |
| 341 | 20240403 | 134000 | 7583386895 | 3755 | 3755 | 3760 | 3755 | 2049 |
| 342 | 20240403 | 133900 | 7575691295 | 3755 | 3755 | 3755 | 3750 | 2486 |
| 343 | 20240403 | 133800 | 7566356380 | 3750 | 3755 | 3755 | 3750 | 1202 |
| 344 | 20240403 | 133700 | 7561846100 | 3755 | 3750 | 3755 | 3750 | 374 |
| 345 | 20240403 | 133600 | 7560442190 | 3750 | 3760 | 3760 | 3750 | 5641 |
| 346 | 20240403 | 133500 | 7539262750 | 3760 | 3760 | 3765 | 3760 | 4564 |
| 347 | 20240403 | 133400 | 7522100770 | 3765 | 3750 | 3765 | 3745 | 12288 |
| 348 | 20240403 | 133300 | 7475977035 | 3750 | 3750 | 3750 | 3745 | 3321 |
| 349 | 20240403 | 133200 | 7463523300 | 3750 | 3745 | 3750 | 3745 | 5888 |
| 350 | 20240403 | 133100 | 7441467380 | 3745 | 3740 | 3745 | 3740 | 2089 |
| 351 | 20240403 | 133000 | 7433644420 | 3740 | 3740 | 3740 | 3730 | 8051 |
| 352 | 20240403 | 132900 | 7403578660 | 3740 | 3735 | 3740 | 3735 | 530 |
| 353 | 20240403 | 132800 | 7401598425 | 3735 | 3745 | 3745 | 3730 | 17550 |
| 354 | 20240403 | 132700 | 7336007215 | 3745 | 3740 | 3745 | 3740 | 2820 |
| 355 | 20240403 | 132600 | 7325457005 | 3745 | 3745 | 3745 | 3740 | 10357 |
| 356 | 20240403 | 132500 | 7286720750 | 3745 | 3745 | 3745 | 3745 | 3494 |
| 357 | 20240403 | 132400 | 7273635720 | 3750 | 3750 | 3750 | 3745 | 259 |
| 358 | 20240403 | 132300 | 7272664485 | 3750 | 3750 | 3750 | 3745 | 3055 |
| 359 | 20240403 | 132200 | 7261223040 | 3750 | 3745 | 3750 | 3745 | 171 |
| 360 | 20240403 | 132100 | 7260581800 | 3750 | 3750 | 3750 | 3745 | 9463 |
| 361 | 20240403 | 132000 | 7225142750 | 3750 | 3745 | 3750 | 3745 | 579 |
| 362 | 20240403 | 131900 | 7222971590 | 3750 | 3745 | 3750 | 3745 | 621 |
| 363 | 20240403 | 131800 | 7220644365 | 3750 | 3750 | 3750 | 3745 | 951 |
| 364 | 20240403 | 131700 | 7217080640 | 3750 | 3755 | 3755 | 3750 | 810 |
| 365 | 20240403 | 131600 | 7214043050 | 3750 | 3760 | 3765 | 3745 | 41273 |
| 366 | 20240403 | 131500 | 7059196365 | 3760 | 3760 | 3765 | 3760 | 3038 |
| 367 | 20240403 | 131400 | 7047759125 | 3760 | 3760 | 3765 | 3755 | 8643 |
| 368 | 20240403 | 131300 | 7015261440 | 3760 | 3760 | 3760 | 3755 | 16844 |
| 369 | 20240403 | 131200 | 6951979505 | 3765 | 3765 | 3765 | 3760 | 258 |
| 370 | 20240403 | 131100 | 6951008250 | 3765 | 3760 | 3765 | 3760 | 243 |
| 371 | 20240403 | 131000 | 6950094545 | 3760 | 3760 | 3765 | 3760 | 1149 |
| 372 | 20240403 | 130900 | 6945773825 | 3760 | 3765 | 3765 | 3760 | 908 |
| 373 | 20240403 | 130800 | 6942356365 | 3765 | 3765 | 3765 | 3760 | 178 |
| 374 | 20240403 | 130700 | 6941686960 | 3765 | 3760 | 3765 | 3760 | 1248 |
| 375 | 20240403 | 130600 | 6936993500 | 3760 | 3755 | 3760 | 3755 | 2587 |
| 376 | 20240403 | 130500 | 6927269300 | 3755 | 3755 | 3760 | 3755 | 3409 |
| 377 | 20240403 | 130400 | 6914461305 | 3760 | 3760 | 3760 | 3755 | 1351 |
| 378 | 20240403 | 130300 | 6909381580 | 3760 | 3755 | 3760 | 3755 | 307 |
| 379 | 20240403 | 130200 | 6908227565 | 3755 | 3760 | 3760 | 3755 | 90 |
| 380 | 20240403 | 130100 | 6907889210 | 3760 | 3760 | 3760 | 3755 | 2311 |
| 381 | 20240403 | 130000 | 6899202830 | 3755 | 3765 | 3765 | 3755 | 18668 |
| 382 | 20240403 | 125900 | 6829001245 | 3765 | 3765 | 3770 | 3765 | 429 |
| 383 | 20240403 | 125800 | 6827385925 | 3765 | 3770 | 3770 | 3765 | 210 |
| 384 | 20240403 | 125700 | 6826594235 | 3770 | 3760 | 3770 | 3760 | 3434 |
| 385 | 20240403 | 125600 | 6813657340 | 3765 | 3760 | 3765 | 3760 | 98 |
| 386 | 20240403 | 125500 | 6813288375 | 3765 | 3765 | 3765 | 3760 | 4839 |
| 387 | 20240403 | 125400 | 6795091205 | 3760 | 3765 | 3765 | 3760 | 725 |
| 388 | 20240403 | 125300 | 6792361955 | 3765 | 3770 | 3770 | 3765 | 20 |
| 389 | 20240403 | 125200 | 6792286560 | 3765 | 3770 | 3770 | 3765 | 217 |
| 390 | 20240403 | 125100 | 6791469550 | 3765 | 3770 | 3770 | 3765 | 3302 |
| 391 | 20240403 | 125000 | 6779037040 | 3765 | 3765 | 3770 | 3765 | 753 |
| 392 | 20240403 | 124900 | 6776201430 | 3760 | 3765 | 3775 | 3760 | 23163 |
| 393 | 20240403 | 124800 | 6688965745 | 3765 | 3760 | 3765 | 3760 | 51 |
| 394 | 20240403 | 124700 | 6688773745 | 3760 | 3765 | 3765 | 3760 | 59 |
| 395 | 20240403 | 124600 | 6688551615 | 3765 | 3765 | 3765 | 3760 | 194 |
| 396 | 20240403 | 124500 | 6687821215 | 3765 | 3765 | 3765 | 3760 | 1580 |
| 397 | 20240403 | 124400 | 6681872520 | 3760 | 3760 | 3765 | 3760 | 319 |
| 398 | 20240403 | 124300 | 6680672695 | 3760 | 3765 | 3765 | 3760 | 892 |
| 399 | 20240403 | 124200 | 6677314320 | 3765 | 3760 | 3765 | 3760 | 377 |
| 400 | 20240403 | 124100 | 6675894940 | 3765 | 3765 | 3765 | 3760 | 148 |
| 401 | 20240403 | 124000 | 6675337875 | 3760 | 3770 | 3770 | 3760 | 530 |
| 402 | 20240403 | 123900 | 6673341785 | 3765 | 3770 | 3770 | 3765 | 258 |
| 403 | 20240403 | 123800 | 6672369480 | 3765 | 3760 | 3765 | 3760 | 4436 |
| 404 | 20240403 | 123700 | 6655667960 | 3765 | 3760 | 3765 | 3760 | 421 |
| 405 | 20240403 | 123600 | 6654082900 | 3765 | 3765 | 3765 | 3760 | 191 |
| 406 | 20240403 | 123500 | 6653363800 | 3765 | 3765 | 3765 | 3760 | 3123 |
| 407 | 20240403 | 123400 | 6641616215 | 3765 | 3765 | 3765 | 3760 | 98 |
| 408 | 20240403 | 123300 | 6641247250 | 3765 | 3760 | 3765 | 3760 | 116 |
| 409 | 20240403 | 123200 | 6640811035 | 3765 | 3760 | 3765 | 3760 | 21 |
| 410 | 20240403 | 123100 | 6640731980 | 3765 | 3760 | 3765 | 3755 | 285 |
| 411 | 20240403 | 123000 | 6639660220 | 3755 | 3755 | 3760 | 3755 | 5155 |
| 412 | 20240403 | 122900 | 6620277680 | 3755 | 3760 | 3760 | 3755 | 161 |
| 413 | 20240403 | 122800 | 6619672535 | 3755 | 3760 | 3760 | 3755 | 1696 |
| 414 | 20240403 | 122700 | 6613296780 | 3755 | 3760 | 3760 | 3755 | 893 |
| 415 | 20240403 | 122600 | 6609939190 | 3760 | 3765 | 3765 | 3755 | 28964 |
| 416 | 20240403 | 122500 | 6501060145 | 3765 | 3765 | 3765 | 3760 | 3563 |
| 417 | 20240403 | 122400 | 6487656200 | 3760 | 3765 | 3765 | 3760 | 1065 |
| 418 | 20240403 | 122300 | 6483647385 | 3765 | 3765 | 3765 | 3760 | 1857 |
| 419 | 20240403 | 122200 | 6476656295 | 3765 | 3765 | 3765 | 3765 | 2902 |
| 420 | 20240403 | 122100 | 6465730265 | 3765 | 3760 | 3765 | 3760 | 96 |
| 421 | 20240403 | 122000 | 6465368840 | 3760 | 3765 | 3765 | 3760 | 1463 |
| 422 | 20240403 | 121900 | 6459862455 | 3770 | 3770 | 3770 | 3765 | 135 |
| 423 | 20240403 | 121800 | 6459353515 | 3765 | 3765 | 3770 | 3765 | 445 |
| 424 | 20240403 | 121700 | 6457675880 | 3765 | 3765 | 3765 | 3765 | 792 |
| 425 | 20240403 | 121600 | 6454694000 | 3765 | 3760 | 3765 | 3760 | 4650 |
| 426 | 20240403 | 121500 | 6437186760 | 3765 | 3760 | 3765 | 3760 | 1671 |
| 427 | 20240403 | 121400 | 6430895505 | 3765 | 3765 | 3765 | 3760 | 865 |
| 428 | 20240403 | 121300 | 6427641345 | 3765 | 3765 | 3765 | 3760 | 1129 |
| 429 | 20240403 | 121200 | 6423392720 | 3760 | 3765 | 3765 | 3760 | 98 |
| 430 | 20240403 | 121100 | 6423023875 | 3765 | 3770 | 3770 | 3765 | 7202 |
| 431 | 20240403 | 121000 | 6395908295 | 3770 | 3770 | 3770 | 3765 | 644 |
| 432 | 20240403 | 120900 | 6393480420 | 3770 | 3765 | 3770 | 3765 | 4036 |
| 433 | 20240403 | 120800 | 6378264715 | 3770 | 3765 | 3770 | 3765 | 221 |
| 434 | 20240403 | 120700 | 6377431555 | 3765 | 3770 | 3770 | 3765 | 618 |
| 435 | 20240403 | 120600 | 6375104135 | 3770 | 3770 | 3770 | 3765 | 529 |
| 436 | 20240403 | 120500 | 6373111210 | 3765 | 3770 | 3770 | 3765 | 245 |
| 437 | 20240403 | 120400 | 6372187690 | 3770 | 3770 | 3770 | 3765 | 249 |
| 438 | 20240403 | 120300 | 6371248970 | 3770 | 3770 | 3770 | 3765 | 1097 |
| 439 | 20240403 | 120200 | 6367118190 | 3765 | 3770 | 3770 | 3765 | 203 |
| 440 | 20240403 | 120100 | 6366352895 | 3770 | 3760 | 3770 | 3760 | 3404 |
| 441 | 20240403 | 120000 | 6353536280 | 3765 | 3765 | 3765 | 3760 | 2114 |
| 442 | 20240403 | 115900 | 6345577120 | 3765 | 3760 | 3765 | 3760 | 87 |
| 443 | 20240403 | 115800 | 6345249575 | 3765 | 3765 | 3765 | 3760 | 2599 |
| 444 | 20240403 | 115700 | 6335474410 | 3765 | 3770 | 3770 | 3765 | 3083 |
| 445 | 20240403 | 115600 | 6323866775 | 3765 | 3765 | 3770 | 3765 | 16324 |
| 446 | 20240403 | 115500 | 6262406905 | 3770 | 3765 | 3770 | 3765 | 736 |
| 447 | 20240403 | 115400 | 6259635210 | 3770 | 3770 | 3770 | 3765 | 223 |
| 448 | 20240403 | 115300 | 6258794505 | 3765 | 3770 | 3770 | 3765 | 659 |
| 449 | 20240403 | 115200 | 6256310085 | 3765 | 3765 | 3770 | 3765 | 1976 |
| 450 | 20240403 | 115100 | 6248868410 | 3770 | 3775 | 3775 | 3770 | 10688 |
| 451 | 20240403 | 115000 | 6208573285 | 3775 | 3770 | 3775 | 3770 | 81 |
| 452 | 20240403 | 114900 | 6208267515 | 3770 | 3770 | 3775 | 3770 | 505 |
| 453 | 20240403 | 114800 | 6206361160 | 3770 | 3775 | 3775 | 3770 | 566 |
| 454 | 20240403 | 114700 | 6204227230 | 3770 | 3770 | 3775 | 3770 | 132 |
| 455 | 20240403 | 114600 | 6203729440 | 3770 | 3770 | 3775 | 3770 | 200 |
| 456 | 20240403 | 114500 | 6202974640 | 3775 | 3780 | 3780 | 3770 | 239 |
| 457 | 20240403 | 114400 | 6202072120 | 3775 | 3775 | 3775 | 3770 | 1931 |
| 458 | 20240403 | 114300 | 6194782600 | 3775 | 3770 | 3775 | 3770 | 1496 |
| 459 | 20240403 | 114200 | 6189135220 | 3770 | 3780 | 3785 | 3770 | 11855 |
| 460 | 20240403 | 114100 | 6144353460 | 3780 | 3785 | 3785 | 3780 | 999 |
| 461 | 20240403 | 114000 | 6140576980 | 3780 | 3780 | 3785 | 3780 | 256 |
| 462 | 20240403 | 113900 | 6139608800 | 3785 | 3780 | 3785 | 3780 | 350 |
| 463 | 20240403 | 113800 | 6138285300 | 3780 | 3780 | 3780 | 3780 | 52 |
| 464 | 20240403 | 113700 | 6138088740 | 3785 | 3780 | 3785 | 3780 | 154 |
| 465 | 20240403 | 113600 | 6137506385 | 3780 | 3780 | 3785 | 3780 | 652 |
| 466 | 20240403 | 113500 | 6135040955 | 3780 | 3780 | 3780 | 3780 | 1061 |
| 467 | 20240403 | 113400 | 6131030375 | 3780 | 3785 | 3785 | 3780 | 697 |
| 468 | 20240403 | 113300 | 6128395490 | 3785 | 3785 | 3785 | 3785 | 3975 |
| 469 | 20240403 | 113200 | 6113350115 | 3785 | 3785 | 3790 | 3785 | 4084 |
| 470 | 20240403 | 113100 | 6097891225 | 3785 | 3775 | 3785 | 3775 | 4277 |
| 471 | 20240403 | 113000 | 6081714185 | 3780 | 3775 | 3780 | 3775 | 3008 |
| 472 | 20240403 | 112900 | 6070351695 | 3780 | 3775 | 3780 | 3775 | 2124 |
| 473 | 20240403 | 112800 | 6062322985 | 3780 | 3780 | 3780 | 3775 | 908 |
| 474 | 20240403 | 112700 | 6058890750 | 3775 | 3775 | 3780 | 3775 | 427 |
| 475 | 20240403 | 112600 | 6057278205 | 3775 | 3775 | 3775 | 3770 | 812 |
| 476 | 20240403 | 112500 | 6054212910 | 3775 | 3770 | 3775 | 3770 | 80 |
| 477 | 20240403 | 112400 | 6053910935 | 3775 | 3775 | 3775 | 3770 | 612 |
| 478 | 20240403 | 112300 | 6051600640 | 3775 | 3770 | 3775 | 3770 | 1793 |
| 479 | 20240403 | 112200 | 6044838650 | 3770 | 3770 | 3770 | 3765 | 5800 |
| 480 | 20240403 | 112100 | 6022985755 | 3770 | 3765 | 3770 | 3765 | 531 |
| 481 | 20240403 | 112000 | 6020985140 | 3770 | 3770 | 3770 | 3765 | 820 |
| 482 | 20240403 | 111900 | 6017895590 | 3770 | 3770 | 3770 | 3765 | 1590 |
| 483 | 20240403 | 111800 | 6011901320 | 3770 | 3765 | 3770 | 3765 | 3006 |
| 484 | 20240403 | 111700 | 6000583600 | 3760 | 3765 | 3765 | 3760 | 2788 |
| 485 | 20240403 | 111600 | 5990099610 | 3760 | 3760 | 3765 | 3760 | 983 |
| 486 | 20240403 | 111500 | 5986399480 | 3760 | 3765 | 3765 | 3760 | 39 |
| 487 | 20240403 | 111400 | 5986252655 | 3760 | 3765 | 3765 | 3760 | 9197 |
| 488 | 20240403 | 111300 | 5951627470 | 3765 | 3770 | 3770 | 3765 | 468 |
| 489 | 20240403 | 111200 | 5949865140 | 3770 | 3770 | 3770 | 3765 | 1087 |
| 490 | 20240403 | 111100 | 5945770100 | 3765 | 3765 | 3765 | 3760 | 4649 |
| 491 | 20240403 | 111000 | 5928273180 | 3765 | 3770 | 3770 | 3760 | 6790 |
| 492 | 20240403 | 110900 | 5902711855 | 3770 | 3770 | 3770 | 3770 | 390 |
| 493 | 20240403 | 110800 | 5901241555 | 3765 | 3770 | 3770 | 3765 | 635 |
| 494 | 20240403 | 110700 | 5898850200 | 3770 | 3770 | 3770 | 3765 | 712 |
| 495 | 20240403 | 110600 | 5896165975 | 3770 | 3770 | 3770 | 3765 | 579 |
| 496 | 20240403 | 110500 | 5893984150 | 3770 | 3770 | 3770 | 3765 | 5493 |
| 497 | 20240403 | 110400 | 5873297820 | 3765 | 3770 | 3775 | 3765 | 1662 |
| 498 | 20240403 | 110300 | 5867033090 | 3770 | 3775 | 3780 | 3770 | 5076 |
| 499 | 20240403 | 110200 | 5847891035 | 3775 | 3770 | 3775 | 3770 | 5125 |
| 500 | 20240403 | 110100 | 5828544530 | 3770 | 3770 | 3770 | 3770 | 3273 |
| 501 | 20240403 | 110000 | 5816205320 | 3770 | 3775 | 3775 | 3770 | 4317 |
| 502 | 20240403 | 105900 | 5799917390 | 3770 | 3770 | 3775 | 3770 | 269 |
| 503 | 20240403 | 105800 | 5798902600 | 3770 | 3775 | 3775 | 3770 | 702 |
| 504 | 20240403 | 105700 | 5796255755 | 3775 | 3770 | 3775 | 3770 | 1545 |
| 505 | 20240403 | 105600 | 5790430950 | 3765 | 3775 | 3775 | 3765 | 9236 |
| 506 | 20240403 | 105500 | 5755623780 | 3775 | 3775 | 3775 | 3770 | 3445 |
| 507 | 20240403 | 105400 | 5742623790 | 3775 | 3780 | 3780 | 3775 | 1444 |
| 508 | 20240403 | 105300 | 5737169675 | 3780 | 3780 | 3780 | 3775 | 934 |
| 509 | 20240403 | 105200 | 5733639165 | 3780 | 3780 | 3780 | 3780 | 669 |
| 510 | 20240403 | 105100 | 5731110345 | 3780 | 3780 | 3780 | 3775 | 361 |
| 511 | 20240403 | 105000 | 5729746430 | 3780 | 3780 | 3780 | 3775 | 1521 |
| 512 | 20240403 | 104900 | 5723997060 | 3780 | 3780 | 3780 | 3775 | 139 |
| 513 | 20240403 | 104800 | 5723471655 | 3775 | 3770 | 3775 | 3765 | 2108 |
| 514 | 20240403 | 104700 | 5715516775 | 3765 | 3780 | 3780 | 3765 | 16688 |
| 515 | 20240403 | 104600 | 5652559610 | 3780 | 3780 | 3780 | 3775 | 416 |
| 516 | 20240403 | 104500 | 5650988505 | 3775 | 3775 | 3780 | 3775 | 377 |
| 517 | 20240403 | 104400 | 5649564675 | 3780 | 3780 | 3780 | 3775 | 616 |
| 518 | 20240403 | 104300 | 5647236205 | 3780 | 3780 | 3780 | 3775 | 1027 |
| 519 | 20240403 | 104200 | 5643355660 | 3780 | 3785 | 3785 | 3775 | 3773 |
| 520 | 20240403 | 104100 | 5629095285 | 3775 | 3770 | 3780 | 3770 | 3523 |
| 521 | 20240403 | 104000 | 5615782960 | 3770 | 3765 | 3770 | 3765 | 4568 |
| 522 | 20240403 | 103900 | 5598562905 | 3770 | 3775 | 3775 | 3765 | 9312 |
| 523 | 20240403 | 103800 | 5563456640 | 3775 | 3780 | 3780 | 3775 | 3788 |
| 524 | 20240403 | 103700 | 5549155595 | 3780 | 3775 | 3780 | 3770 | 418 |
| 525 | 20240403 | 103600 | 5547576525 | 3775 | 3780 | 3780 | 3775 | 585 |
| 526 | 20240403 | 103500 | 5545367950 | 3780 | 3770 | 3780 | 3770 | 3407 |
| 527 | 20240403 | 103400 | 5532507295 | 3770 | 3775 | 3775 | 3765 | 2163 |
| 528 | 20240403 | 103300 | 5524353280 | 3775 | 3775 | 3775 | 3770 | 7063 |
| 529 | 20240403 | 103200 | 5497725730 | 3775 | 3780 | 3780 | 3775 | 23888 |
| 530 | 20240403 | 103100 | 5407546680 | 3780 | 3780 | 3780 | 3775 | 1248 |
| 531 | 20240403 | 103000 | 5402834260 | 3775 | 3780 | 3780 | 3775 | 2429 |
| 532 | 20240403 | 102900 | 5393654740 | 3780 | 3780 | 3780 | 3775 | 6682 |
| 533 | 20240403 | 102800 | 5368421430 | 3780 | 3785 | 3785 | 3775 | 13238 |
| 534 | 20240403 | 102700 | 5318381625 | 3785 | 3785 | 3785 | 3785 | 2470 |
| 535 | 20240403 | 102600 | 5309032675 | 3785 | 3790 | 3790 | 3780 | 8082 |
| 536 | 20240403 | 102500 | 5278428885 | 3795 | 3790 | 3795 | 3785 | 5167 |
| 537 | 20240403 | 102400 | 5258845965 | 3790 | 3795 | 3795 | 3790 | 3469 |
| 538 | 20240403 | 102300 | 5245692485 | 3795 | 3795 | 3795 | 3790 | 214 |
| 539 | 20240403 | 102200 | 5244880360 | 3795 | 3790 | 3795 | 3785 | 2810 |
| 540 | 20240403 | 102100 | 5234233485 | 3790 | 3790 | 3790 | 3785 | 202 |
| 541 | 20240403 | 102000 | 5233467910 | 3790 | 3795 | 3795 | 3785 | 1669 |
| 542 | 20240403 | 101900 | 5227140325 | 3795 | 3785 | 3795 | 3780 | 3202 |
| 543 | 20240403 | 101800 | 5215015185 | 3785 | 3780 | 3785 | 3780 | 4964 |
| 544 | 20240403 | 101700 | 5196251175 | 3780 | 3780 | 3785 | 3780 | 9254 |
| 545 | 20240403 | 101600 | 5161268415 | 3785 | 3790 | 3790 | 3785 | 11294 |
| 546 | 20240403 | 101500 | 5118478180 | 3790 | 3785 | 3790 | 3785 | 1368 |
| 547 | 20240403 | 101400 | 5113300085 | 3785 | 3780 | 3785 | 3780 | 10024 |
| 548 | 20240403 | 101300 | 5075378540 | 3785 | 3775 | 3785 | 3775 | 3219 |
| 549 | 20240403 | 101200 | 5063220910 | 3780 | 3780 | 3780 | 3775 | 6675 |
| 550 | 20240403 | 101100 | 5037995695 | 3780 | 3780 | 3780 | 3775 | 1422 |
| 551 | 20240403 | 101000 | 5032626750 | 3780 | 3775 | 3780 | 3775 | 3842 |
| 552 | 20240403 | 100900 | 5018110120 | 3780 | 3780 | 3785 | 3775 | 3927 |
| 553 | 20240403 | 100800 | 5003266040 | 3780 | 3775 | 3780 | 3775 | 2779 |
| 554 | 20240403 | 100700 | 4992761425 | 3780 | 3780 | 3780 | 3775 | 1508 |
| 555 | 20240403 | 100600 | 4987062970 | 3780 | 3780 | 3780 | 3775 | 1682 |
| 556 | 20240403 | 100500 | 4980706545 | 3780 | 3775 | 3780 | 3770 | 7926 |
| 557 | 20240403 | 100400 | 4950785580 | 3775 | 3785 | 3790 | 3775 | 8119 |
| 558 | 20240403 | 100300 | 4920087640 | 3790 | 3790 | 3790 | 3780 | 6239 |
| 559 | 20240403 | 100200 | 4896471375 | 3790 | 3785 | 3790 | 3785 | 1117 |
| 560 | 20240403 | 100100 | 4892241715 | 3785 | 3790 | 3795 | 3785 | 14756 |
| 561 | 20240403 | 100000 | 4836385020 | 3790 | 3800 | 3805 | 3785 | 38431 |
| 562 | 20240403 | 095900 | 4690519575 | 3805 | 3805 | 3805 | 3800 | 248 |
| 563 | 20240403 | 095800 | 4689576920 | 3805 | 3805 | 3805 | 3800 | 261 |
| 564 | 20240403 | 095700 | 4688583820 | 3805 | 3805 | 3805 | 3800 | 492 |
| 565 | 20240403 | 095600 | 4686711765 | 3805 | 3805 | 3805 | 3800 | 1585 |
| 566 | 20240403 | 095500 | 4680682205 | 3805 | 3805 | 3805 | 3805 | 7310 |
| 567 | 20240403 | 095400 | 4652867655 | 3805 | 3800 | 3805 | 3800 | 3636 |
| 568 | 20240403 | 095300 | 4639040680 | 3805 | 3805 | 3805 | 3800 | 1396 |
| 569 | 20240403 | 095200 | 4633733570 | 3805 | 3805 | 3805 | 3800 | 5110 |
| 570 | 20240403 | 095100 | 4614306465 | 3805 | 3805 | 3805 | 3800 | 6244 |
| 571 | 20240403 | 095000 | 4590578070 | 3800 | 3805 | 3805 | 3800 | 1482 |
| 572 | 20240403 | 094900 | 4584939315 | 3805 | 3810 | 3810 | 3800 | 7087 |
| 573 | 20240403 | 094800 | 4557981355 | 3805 | 3805 | 3810 | 3800 | 4941 |
| 574 | 20240403 | 094700 | 4539181930 | 3805 | 3805 | 3805 | 3795 | 12798 |
| 575 | 20240403 | 094600 | 4490554750 | 3805 | 3800 | 3805 | 3800 | 3964 |
| 576 | 20240403 | 094500 | 4475481250 | 3800 | 3815 | 3815 | 3800 | 4407 |
| 577 | 20240403 | 094400 | 4458732660 | 3815 | 3805 | 3815 | 3800 | 19850 |
| 578 | 20240403 | 094300 | 4383257105 | 3805 | 3805 | 3805 | 3800 | 9032 |
| 579 | 20240403 | 094200 | 4348923305 | 3805 | 3815 | 3820 | 3800 | 30573 |
| 580 | 20240403 | 094100 | 4232497415 | 3820 | 3820 | 3820 | 3815 | 2871 |
| 581 | 20240403 | 094000 | 4221537585 | 3820 | 3825 | 3825 | 3815 | 1430 |
| 582 | 20240403 | 093900 | 4216075980 | 3820 | 3825 | 3825 | 3820 | 3208 |
| 583 | 20240403 | 093800 | 4203816950 | 3825 | 3830 | 3835 | 3825 | 2320 |
| 584 | 20240403 | 093700 | 4194936715 | 3835 | 3820 | 3835 | 3820 | 16656 |
| 585 | 20240403 | 093600 | 4131237095 | 3820 | 3820 | 3825 | 3815 | 4039 |
| 586 | 20240403 | 093500 | 4115814085 | 3825 | 3820 | 3825 | 3810 | 5432 |
| 587 | 20240403 | 093400 | 4095089795 | 3820 | 3820 | 3820 | 3815 | 1694 |
| 588 | 20240403 | 093300 | 4088621565 | 3820 | 3820 | 3825 | 3815 | 6726 |
| 589 | 20240403 | 093200 | 4062942050 | 3825 | 3810 | 3825 | 3810 | 4870 |
| 590 | 20240403 | 093100 | 4044376535 | 3805 | 3815 | 3820 | 3805 | 20290 |
| 591 | 20240403 | 093000 | 3967067445 | 3820 | 3820 | 3830 | 3810 | 12995 |
| 592 | 20240403 | 092900 | 3917492845 | 3825 | 3830 | 3835 | 3820 | 18308 |
| 593 | 20240403 | 092800 | 3847443460 | 3835 | 3820 | 3835 | 3815 | 21484 |
| 594 | 20240403 | 092700 | 3765396680 | 3820 | 3820 | 3830 | 3820 | 8720 |
| 595 | 20240403 | 092600 | 3732036340 | 3825 | 3825 | 3825 | 3815 | 4910 |
| 596 | 20240403 | 092500 | 3713272485 | 3820 | 3840 | 3840 | 3820 | 27428 |
| 597 | 20240403 | 092400 | 3608301580 | 3830 | 3845 | 3850 | 3830 | 25845 |
| 598 | 20240403 | 092300 | 3508992575 | 3850 | 3840 | 3850 | 3840 | 8905 |
| 599 | 20240403 | 092200 | 3474752215 | 3845 | 3855 | 3855 | 3840 | 26958 |
| 600 | 20240403 | 092100 | 3370971840 | 3855 | 3855 | 3865 | 3850 | 76705 |
| 601 | 20240403 | 092000 | 3075181100 | 3850 | 3860 | 3860 | 3845 | 44177 |
| 602 | 20240403 | 091900 | 2905003055 | 3860 | 3840 | 3860 | 3835 | 74315 |
| 603 | 20240403 | 091800 | 2619009885 | 3840 | 3825 | 3845 | 3825 | 120354 |
| 604 | 20240403 | 091700 | 2157012930 | 3825 | 3825 | 3830 | 3820 | 36771 |
| 605 | 20240403 | 091600 | 2016279550 | 3825 | 3820 | 3830 | 3815 | 11598 |
| 606 | 20240403 | 091500 | 1971950175 | 3815 | 3815 | 3830 | 3810 | 40797 |
| 607 | 20240403 | 091400 | 1816126720 | 3810 | 3815 | 3820 | 3810 | 9204 |
| 608 | 20240403 | 091300 | 1781010225 | 3820 | 3815 | 3820 | 3800 | 36833 |
| 609 | 20240403 | 091200 | 1640654775 | 3815 | 3810 | 3815 | 3810 | 9983 |
| 610 | 20240403 | 091100 | 1602611590 | 3810 | 3805 | 3810 | 3800 | 31171 |
| 611 | 20240403 | 091000 | 1483949810 | 3810 | 3815 | 3815 | 3810 | 11734 |
| 612 | 20240403 | 090900 | 1439213370 | 3815 | 3815 | 3815 | 3810 | 18578 |
| 613 | 20240403 | 090800 | 1368363485 | 3815 | 3820 | 3825 | 3815 | 9480 |
| 614 | 20240403 | 090700 | 1332156790 | 3825 | 3825 | 3830 | 3820 | 19659 |
| 615 | 20240403 | 090600 | 1256911420 | 3825 | 3835 | 3840 | 3820 | 16104 |
| 616 | 20240403 | 090500 | 1195255735 | 3835 | 3815 | 3840 | 3815 | 79726 |
| 617 | 20240403 | 090400 | 889798610 | 3820 | 3820 | 3825 | 3810 | 27305 |
| 618 | 20240403 | 090300 | 785562945 | 3820 | 3815 | 3820 | 3800 | 53640 |
| 619 | 20240403 | 090200 | 581039200 | 3815 | 3800 | 3820 | 3790 | 39374 |
| 620 | 20240403 | 090100 | 431086750 | 3790 | 3780 | 3825 | 3760 | 88591 |
| 621 | 20240403 | 090000 | 94389865 | 3760 | 3760 | 3785 | 3755 | 24191 |