30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 191400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 3 | 20250513 | 191300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20250513 | 191200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20250513 | 191100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20250513 | 191000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20250513 | 190900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20250513 | 190800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20250513 | 190700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20250513 | 190600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20250513 | 190500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20250513 | 190400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20250513 | 190300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20250513 | 190200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20250513 | 190100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20250513 | 190000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20250513 | 185900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20250513 | 185800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20250513 | 185700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20250513 | 185600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20250513 | 185500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20250513 | 185400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20250513 | 185300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20250513 | 185200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20250513 | 185100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20250513 | 185000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20250513 | 184900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20250513 | 184800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20250513 | 184700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20250513 | 184600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20250513 | 184500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20250513 | 184400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 33 | 20250513 | 184300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20250513 | 184200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20250513 | 184100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20250513 | 184000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20250513 | 183900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20250513 | 183800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20250513 | 183700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20250513 | 183600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20250513 | 183500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20250513 | 183400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20250513 | 183300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20250513 | 183200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20250513 | 183100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20250513 | 183000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20250513 | 182900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20250513 | 182800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20250513 | 182700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20250513 | 182600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20250513 | 182500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20250513 | 182400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20250513 | 182300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20250513 | 182200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20250513 | 182100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20250513 | 182000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20250513 | 181900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20250513 | 181800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20250513 | 181700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20250513 | 181600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20250513 | 181500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20250513 | 181400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 63 | 20250513 | 181300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20250513 | 181200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20250513 | 181100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20250513 | 181000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20250513 | 180900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20250513 | 180800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20250513 | 180700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20250513 | 180600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20250513 | 180500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20250513 | 180400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20250513 | 180300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20250513 | 180200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20250513 | 180100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20250513 | 180000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20250513 | 175900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20250513 | 175800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20250513 | 175700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20250513 | 175600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20250513 | 175500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20250513 | 175400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20250513 | 175300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20250513 | 175200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20250513 | 175100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20250513 | 175000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20250513 | 174900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20250513 | 174800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20250513 | 174700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20250513 | 174600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20250513 | 174500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20250513 | 174400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 93 | 20250513 | 174300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20250513 | 174200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20250513 | 174100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20250513 | 174000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20250513 | 173900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20250513 | 173800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20250513 | 173700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20250513 | 173600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20250513 | 173500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20250513 | 173400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20250513 | 173300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20250513 | 173200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20250513 | 173100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20250513 | 173000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20250513 | 172900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20250513 | 172800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20250513 | 172700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20250513 | 172600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20250513 | 172500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20250513 | 172400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20250513 | 172300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20250513 | 172200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20250513 | 172100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20250513 | 172000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20250513 | 171900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20250513 | 171800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20250513 | 171700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20250513 | 171600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20250513 | 171500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20250513 | 171400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 123 | 20250513 | 171300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20250513 | 171200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20250513 | 171100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20250513 | 171000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20250513 | 170900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20250513 | 170800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20250513 | 170700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20250513 | 170600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20250513 | 170500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20250513 | 170400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20250513 | 170300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20250513 | 170200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20250513 | 170100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20250513 | 170000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20250513 | 165900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20250513 | 165800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20250513 | 165700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20250513 | 165600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20250513 | 165500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20250513 | 165400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20250513 | 165300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20250513 | 165200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20250513 | 165100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20250513 | 165000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20250513 | 164900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20250513 | 164800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20250513 | 164700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20250513 | 164600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20250513 | 164500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20250513 | 164400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 153 | 20250513 | 164300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20250513 | 164200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20250513 | 164100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20250513 | 164000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20250513 | 163900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20250513 | 163800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20250513 | 163700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20250513 | 163600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20250513 | 163500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20250513 | 163400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20250513 | 163300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20250513 | 163200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20250513 | 163100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20250513 | 163000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20250513 | 162900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20250513 | 162800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20250513 | 162700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20250513 | 162600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20250513 | 162500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20250513 | 162400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20250513 | 162300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20250513 | 162200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20250513 | 162100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20250513 | 162000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20250513 | 161900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20250513 | 161800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20250513 | 161700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20250513 | 161600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20250513 | 161500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20250513 | 161400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 183 | 20250513 | 161300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20250513 | 161200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20250513 | 161100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20250513 | 161000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20250513 | 160900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20250513 | 160800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20250513 | 160700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20250513 | 160600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20250513 | 160500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20250513 | 160400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20250513 | 160300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20250513 | 160200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20250513 | 160100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20250513 | 160000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20250513 | 155900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20250513 | 155800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20250513 | 155700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20250513 | 155600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20250513 | 155500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20250513 | 155400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20250513 | 155300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20250513 | 155200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20250513 | 155100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20250513 | 155000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20250513 | 154900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20250513 | 154800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20250513 | 154700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20250513 | 154600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20250513 | 154500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20250513 | 154400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 213 | 20250513 | 154300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20250513 | 154200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20250513 | 154100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20250513 | 154000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20250513 | 153900 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20250513 | 153800 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20250513 | 153700 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20250513 | 153600 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20250513 | 153500 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 222 | 20250513 | 153400 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20250513 | 153300 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20250513 | 153200 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 225 | 20250513 | 153100 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 0 |
| 226 | 20250513 | 153000 | 1216360706 | 1788 | 1788 | 1788 | 1788 | 8980 |
| 227 | 20250513 | 152900 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20250513 | 152800 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20250513 | 152700 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20250513 | 152600 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 231 | 20250513 | 152500 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20250513 | 152400 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 233 | 20250513 | 152300 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 234 | 20250513 | 152200 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 235 | 20250513 | 152100 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 236 | 20250513 | 152000 | 1200304466 | 1787 | 1787 | 1787 | 1787 | 0 |
| 237 | 20250513 | 151900 | 1200304466 | 1787 | 1785 | 1787 | 1785 | 601 |
| 238 | 20250513 | 151800 | 1199231647 | 1785 | 1785 | 1785 | 1785 | 18 |
| 239 | 20250513 | 151700 | 1199199517 | 1782 | 1782 | 1782 | 1782 | 360 |
| 240 | 20250513 | 151600 | 1198557997 | 1781 | 1783 | 1785 | 1781 | 3986 |
| 241 | 20250513 | 151500 | 1191453616 | 1783 | 1783 | 1783 | 1783 | 0 |
| 242 | 20250513 | 151400 | 1191453616 | 1783 | 1783 | 1783 | 1782 | 96 |
| 243 | 20250513 | 151300 | 1191282538 | 1783 | 1781 | 1783 | 1781 | 619 |
| 244 | 20250513 | 151200 | 1190179061 | 1783 | 1783 | 1783 | 1783 | 430 |
| 245 | 20250513 | 151100 | 1189412371 | 1783 | 1779 | 1783 | 1779 | 475 |
| 246 | 20250513 | 151000 | 1188567096 | 1780 | 1781 | 1783 | 1780 | 191 |
| 247 | 20250513 | 150900 | 1188227109 | 1780 | 1780 | 1780 | 1780 | 101 |
| 248 | 20250513 | 150800 | 1188047329 | 1780 | 1783 | 1783 | 1780 | 5294 |
| 249 | 20250513 | 150700 | 1178621159 | 1782 | 1782 | 1783 | 1782 | 1880 |
| 250 | 20250513 | 150600 | 1175269121 | 1783 | 1783 | 1783 | 1782 | 852 |
| 251 | 20250513 | 150500 | 1173750006 | 1783 | 1783 | 1783 | 1783 | 1 |
| 252 | 20250513 | 150400 | 1173748223 | 1784 | 1785 | 1785 | 1784 | 3142 |
| 253 | 20250513 | 150300 | 1168140854 | 1784 | 1785 | 1785 | 1784 | 113 |
| 254 | 20250513 | 150200 | 1167939150 | 1784 | 1785 | 1785 | 1784 | 442 |
| 255 | 20250513 | 150100 | 1167150228 | 1785 | 1785 | 1785 | 1785 | 81 |
| 256 | 20250513 | 150000 | 1167005643 | 1785 | 1785 | 1785 | 1785 | 651 |
| 257 | 20250513 | 145900 | 1165843608 | 1785 | 1785 | 1785 | 1785 | 1 |
| 258 | 20250513 | 145800 | 1165841823 | 1788 | 1785 | 1788 | 1785 | 202 |
| 259 | 20250513 | 145700 | 1165480653 | 1788 | 1785 | 1788 | 1785 | 1006 |
| 260 | 20250513 | 145600 | 1163681991 | 1788 | 1786 | 1788 | 1785 | 640 |
| 261 | 20250513 | 145500 | 1162539581 | 1785 | 1788 | 1788 | 1785 | 4 |
| 262 | 20250513 | 145400 | 1162532435 | 1785 | 1788 | 1788 | 1785 | 3 |
| 263 | 20250513 | 145300 | 1162527074 | 1785 | 1785 | 1788 | 1785 | 111 |
| 264 | 20250513 | 145200 | 1162328924 | 1785 | 1785 | 1785 | 1785 | 1 |
| 265 | 20250513 | 145100 | 1162327139 | 1788 | 1788 | 1788 | 1788 | 1 |
| 266 | 20250513 | 145000 | 1162325351 | 1785 | 1785 | 1785 | 1785 | 1 |
| 267 | 20250513 | 144900 | 1162323566 | 1788 | 1785 | 1788 | 1785 | 2 |
| 268 | 20250513 | 144800 | 1162319993 | 1785 | 1788 | 1789 | 1785 | 561 |
| 269 | 20250513 | 144700 | 1161318149 | 1788 | 1785 | 1788 | 1785 | 3 |
| 270 | 20250513 | 144600 | 1161312791 | 1786 | 1788 | 1789 | 1786 | 50 |
| 271 | 20250513 | 144500 | 1161223481 | 1788 | 1785 | 1788 | 1785 | 2551 |
| 272 | 20250513 | 144400 | 1156662739 | 1785 | 1788 | 1788 | 1785 | 29 |
| 273 | 20250513 | 144300 | 1156610890 | 1788 | 1785 | 1788 | 1784 | 5108 |
| 274 | 20250513 | 144200 | 1147497735 | 1786 | 1786 | 1788 | 1786 | 361 |
| 275 | 20250513 | 144100 | 1146852987 | 1788 | 1788 | 1788 | 1785 | 100 |
| 276 | 20250513 | 144000 | 1146674190 | 1785 | 1784 | 1785 | 1784 | 1460 |
| 277 | 20250513 | 143900 | 1144068091 | 1785 | 1785 | 1785 | 1783 | 39 |
| 278 | 20250513 | 143800 | 1143998478 | 1783 | 1784 | 1785 | 1783 | 111 |
| 279 | 20250513 | 143700 | 1143800371 | 1784 | 1785 | 1785 | 1784 | 40 |
| 280 | 20250513 | 143600 | 1143728976 | 1785 | 1785 | 1785 | 1785 | 106 |
| 281 | 20250513 | 143500 | 1143539766 | 1783 | 1785 | 1785 | 1783 | 582 |
| 282 | 20250513 | 143400 | 1142500904 | 1785 | 1783 | 1785 | 1783 | 7 |
| 283 | 20250513 | 143300 | 1142488421 | 1784 | 1784 | 1784 | 1784 | 1 |
| 284 | 20250513 | 143200 | 1142486637 | 1780 | 1780 | 1784 | 1780 | 3 |
| 285 | 20250513 | 143100 | 1142481293 | 1781 | 1781 | 1784 | 1781 | 1143 |
| 286 | 20250513 | 143000 | 1140443440 | 1782 | 1782 | 1782 | 1782 | 95 |
| 287 | 20250513 | 142900 | 1140274150 | 1782 | 1784 | 1784 | 1782 | 11 |
| 288 | 20250513 | 142800 | 1140254528 | 1784 | 1777 | 1784 | 1777 | 1233 |
| 289 | 20250513 | 142700 | 1138059541 | 1779 | 1778 | 1779 | 1777 | 783 |
| 290 | 20250513 | 142600 | 1136666696 | 1778 | 1779 | 1779 | 1778 | 6 |
| 291 | 20250513 | 142500 | 1136656023 | 1779 | 1779 | 1779 | 1779 | 60 |
| 292 | 20250513 | 142400 | 1136549283 | 1772 | 1772 | 1772 | 1772 | 1 |
| 293 | 20250513 | 142300 | 1136547511 | 1779 | 1779 | 1779 | 1772 | 4919 |
| 294 | 20250513 | 142200 | 1127825263 | 1779 | 1779 | 1779 | 1778 | 5 |
| 295 | 20250513 | 142100 | 1127816370 | 1778 | 1778 | 1778 | 1778 | 2 |
| 296 | 20250513 | 142000 | 1127812814 | 1778 | 1778 | 1778 | 1778 | 1 |
| 297 | 20250513 | 141900 | 1127811036 | 1773 | 1773 | 1778 | 1771 | 20004 |
| 298 | 20250513 | 141800 | 1092368938 | 1773 | 1776 | 1779 | 1773 | 9019 |
| 299 | 20250513 | 141700 | 1076350208 | 1776 | 1775 | 1776 | 1775 | 101 |
| 300 | 20250513 | 141600 | 1076170833 | 1775 | 1775 | 1775 | 1775 | 1 |
| 301 | 20250513 | 141500 | 1076169058 | 1775 | 1775 | 1775 | 1774 | 1562 |
| 302 | 20250513 | 141400 | 1073397056 | 1775 | 1774 | 1775 | 1774 | 3 |
| 303 | 20250513 | 141300 | 1073391733 | 1775 | 1776 | 1776 | 1775 | 1851 |
| 304 | 20250513 | 141200 | 1070105918 | 1776 | 1775 | 1776 | 1775 | 2518 |
| 305 | 20250513 | 141100 | 1065636450 | 1775 | 1773 | 1775 | 1773 | 747 |
| 306 | 20250513 | 141000 | 1064312017 | 1773 | 1773 | 1775 | 1773 | 2562 |
| 307 | 20250513 | 140900 | 1059769391 | 1772 | 1772 | 1772 | 1772 | 702 |
| 308 | 20250513 | 140800 | 1058525447 | 1775 | 1774 | 1775 | 1772 | 7313 |
| 309 | 20250513 | 140700 | 1045564760 | 1774 | 1775 | 1775 | 1774 | 1062 |
| 310 | 20250513 | 140600 | 1043679711 | 1775 | 1775 | 1775 | 1775 | 201 |
| 311 | 20250513 | 140500 | 1043322936 | 1776 | 1775 | 1776 | 1775 | 2 |
| 312 | 20250513 | 140400 | 1043319385 | 1776 | 1776 | 1776 | 1776 | 1 |
| 313 | 20250513 | 140300 | 1043317609 | 1775 | 1775 | 1776 | 1775 | 1187 |
| 314 | 20250513 | 140200 | 1041209684 | 1775 | 1773 | 1776 | 1773 | 4 |
| 315 | 20250513 | 140100 | 1041202587 | 1773 | 1776 | 1776 | 1773 | 1501 |
| 316 | 20250513 | 140000 | 1038541311 | 1773 | 1775 | 1776 | 1773 | 3303 |
| 317 | 20250513 | 135900 | 1032678796 | 1775 | 1775 | 1776 | 1773 | 7450 |
| 318 | 20250513 | 135800 | 1019465505 | 1776 | 1776 | 1776 | 1776 | 694 |
| 319 | 20250513 | 135700 | 1018232961 | 1777 | 1777 | 1777 | 1776 | 113 |
| 320 | 20250513 | 135600 | 1018032261 | 1776 | 1775 | 1776 | 1775 | 664 |
| 321 | 20250513 | 135500 | 1016853498 | 1774 | 1775 | 1775 | 1774 | 1501 |
| 322 | 20250513 | 135400 | 1014190721 | 1775 | 1775 | 1775 | 1775 | 1 |
| 323 | 20250513 | 135300 | 1014188946 | 1774 | 1774 | 1774 | 1774 | 0 |
| 324 | 20250513 | 135200 | 1014188946 | 1774 | 1775 | 1776 | 1774 | 1279 |
| 325 | 20250513 | 135100 | 1011918438 | 1775 | 1776 | 1776 | 1775 | 186 |
| 326 | 20250513 | 135000 | 1011588203 | 1776 | 1776 | 1776 | 1776 | 225 |
| 327 | 20250513 | 134900 | 1011188603 | 1775 | 1777 | 1777 | 1775 | 200 |
| 328 | 20250513 | 134800 | 1010833216 | 1777 | 1777 | 1777 | 1777 | 1 |
| 329 | 20250513 | 134700 | 1010831439 | 1774 | 1774 | 1774 | 1773 | 21 |
| 330 | 20250513 | 134600 | 1010794192 | 1773 | 1776 | 1776 | 1773 | 502 |
| 331 | 20250513 | 134500 | 1009903975 | 1777 | 1773 | 1777 | 1773 | 4 |
| 332 | 20250513 | 134400 | 1009896874 | 1776 | 1773 | 1776 | 1773 | 33 |
| 333 | 20250513 | 134300 | 1009838350 | 1773 | 1774 | 1774 | 1773 | 377 |
| 334 | 20250513 | 134200 | 1009169729 | 1773 | 1773 | 1773 | 1773 | 5 |
| 335 | 20250513 | 134100 | 1009160864 | 1773 | 1774 | 1774 | 1772 | 1045 |
| 336 | 20250513 | 134000 | 1007307824 | 1773 | 1773 | 1773 | 1773 | 11 |
| 337 | 20250513 | 133900 | 1007288321 | 1773 | 1773 | 1773 | 1773 | 540 |
| 338 | 20250513 | 133800 | 1006330901 | 1777 | 1775 | 1777 | 1775 | 65 |
| 339 | 20250513 | 133700 | 1006215424 | 1773 | 1776 | 1776 | 1773 | 4104 |
| 340 | 20250513 | 133600 | 998933196 | 1776 | 1779 | 1779 | 1776 | 4938 |
| 341 | 20250513 | 133500 | 990157366 | 1778 | 1779 | 1779 | 1778 | 3781 |
| 342 | 20250513 | 133400 | 983434029 | 1779 | 1779 | 1779 | 1779 | 852 |
| 343 | 20250513 | 133300 | 981918321 | 1780 | 1780 | 1780 | 1780 | 203 |
| 344 | 20250513 | 133200 | 981556981 | 1780 | 1779 | 1780 | 1779 | 4917 |
| 345 | 20250513 | 133100 | 972809614 | 1780 | 1780 | 1781 | 1780 | 1754 |
| 346 | 20250513 | 133000 | 969687393 | 1780 | 1779 | 1781 | 1779 | 2925 |
| 347 | 20250513 | 132900 | 964481318 | 1781 | 1781 | 1781 | 1779 | 5501 |
| 348 | 20250513 | 132800 | 954693660 | 1781 | 1781 | 1781 | 1781 | 505 |
| 349 | 20250513 | 132700 | 953794255 | 1781 | 1780 | 1781 | 1780 | 1568 |
| 350 | 20250513 | 132600 | 951001649 | 1780 | 1780 | 1780 | 1780 | 0 |
| 351 | 20250513 | 132500 | 951001649 | 1780 | 1780 | 1780 | 1780 | 806 |
| 352 | 20250513 | 132400 | 949566969 | 1780 | 1779 | 1780 | 1779 | 2232 |
| 353 | 20250513 | 132300 | 945594010 | 1779 | 1782 | 1783 | 1779 | 6393 |
| 354 | 20250513 | 132200 | 934212053 | 1782 | 1782 | 1782 | 1782 | 547 |
| 355 | 20250513 | 132100 | 933237299 | 1782 | 1785 | 1785 | 1782 | 51 |
| 356 | 20250513 | 132000 | 933146267 | 1781 | 1781 | 1781 | 1781 | 301 |
| 357 | 20250513 | 131900 | 932610186 | 1781 | 1784 | 1784 | 1781 | 4988 |
| 358 | 20250513 | 131800 | 923718214 | 1784 | 1786 | 1786 | 1784 | 987 |
| 359 | 20250513 | 131700 | 921956733 | 1785 | 1788 | 1788 | 1785 | 20 |
| 360 | 20250513 | 131600 | 921921002 | 1788 | 1785 | 1788 | 1784 | 473 |
| 361 | 20250513 | 131500 | 921076398 | 1784 | 1784 | 1784 | 1783 | 2751 |
| 362 | 20250513 | 131400 | 916168615 | 1784 | 1784 | 1784 | 1784 | 834 |
| 363 | 20250513 | 131300 | 914680759 | 1784 | 1786 | 1786 | 1784 | 7442 |
| 364 | 20250513 | 131200 | 901396371 | 1786 | 1786 | 1786 | 1785 | 2501 |
| 365 | 20250513 | 131100 | 896930055 | 1786 | 1787 | 1787 | 1786 | 2415 |
| 366 | 20250513 | 131000 | 892615848 | 1788 | 1788 | 1788 | 1787 | 125 |
| 367 | 20250513 | 130900 | 892392350 | 1788 | 1787 | 1788 | 1787 | 311 |
| 368 | 20250513 | 130800 | 891836423 | 1787 | 1787 | 1787 | 1787 | 1102 |
| 369 | 20250513 | 130700 | 889867149 | 1787 | 1787 | 1788 | 1786 | 2003 |
| 370 | 20250513 | 130600 | 886288785 | 1788 | 1788 | 1788 | 1786 | 2121 |
| 371 | 20250513 | 130500 | 882498369 | 1788 | 1786 | 1788 | 1786 | 569 |
| 372 | 20250513 | 130400 | 881482133 | 1786 | 1786 | 1786 | 1786 | 1 |
| 373 | 20250513 | 130300 | 881480347 | 1786 | 1786 | 1786 | 1786 | 1 |
| 374 | 20250513 | 130200 | 881478561 | 1788 | 1789 | 1789 | 1786 | 551 |
| 375 | 20250513 | 130100 | 880493075 | 1789 | 1787 | 1789 | 1786 | 1361 |
| 376 | 20250513 | 130000 | 878062313 | 1786 | 1789 | 1789 | 1786 | 5444 |
| 377 | 20250513 | 125900 | 868330036 | 1789 | 1790 | 1792 | 1789 | 544 |
| 378 | 20250513 | 125800 | 867356338 | 1792 | 1789 | 1792 | 1789 | 157 |
| 379 | 20250513 | 125700 | 867075307 | 1790 | 1790 | 1794 | 1789 | 6379 |
| 380 | 20250513 | 125600 | 855643671 | 1789 | 1789 | 1789 | 1789 | 186 |
| 381 | 20250513 | 125500 | 855310917 | 1789 | 1786 | 1789 | 1786 | 53 |
| 382 | 20250513 | 125400 | 855216204 | 1789 | 1789 | 1789 | 1789 | 3 |
| 383 | 20250513 | 125300 | 855210837 | 1788 | 1780 | 1788 | 1780 | 1809 |
| 384 | 20250513 | 125200 | 851979105 | 1780 | 1779 | 1780 | 1778 | 1500 |
| 385 | 20250513 | 125100 | 849309506 | 1779 | 1779 | 1779 | 1779 | 300 |
| 386 | 20250513 | 125000 | 848775806 | 1777 | 1780 | 1780 | 1777 | 349 |
| 387 | 20250513 | 124900 | 848154592 | 1780 | 1777 | 1780 | 1777 | 2069 |
| 388 | 20250513 | 124800 | 844475297 | 1777 | 1770 | 1777 | 1770 | 10114 |
| 389 | 20250513 | 124700 | 826517728 | 1770 | 1771 | 1771 | 1769 | 5961 |
| 390 | 20250513 | 124600 | 815966719 | 1770 | 1771 | 1774 | 1770 | 626 |
| 391 | 20250513 | 124500 | 814858447 | 1770 | 1774 | 1774 | 1770 | 6499 |
| 392 | 20250513 | 124400 | 803350184 | 1774 | 1775 | 1775 | 1774 | 211 |
| 393 | 20250513 | 124300 | 802975837 | 1775 | 1772 | 1775 | 1772 | 234 |
| 394 | 20250513 | 124200 | 802560490 | 1774 | 1772 | 1776 | 1772 | 8936 |
| 395 | 20250513 | 124100 | 786712498 | 1772 | 1773 | 1774 | 1771 | 1437 |
| 396 | 20250513 | 124000 | 784165225 | 1773 | 1774 | 1774 | 1773 | 1116 |
| 397 | 20250513 | 123900 | 782186408 | 1773 | 1776 | 1776 | 1773 | 3631 |
| 398 | 20250513 | 123800 | 775740471 | 1777 | 1777 | 1777 | 1775 | 7111 |
| 399 | 20250513 | 123700 | 763112257 | 1777 | 1780 | 1780 | 1771 | 5990 |
| 400 | 20250513 | 123600 | 752468566 | 1780 | 1789 | 1789 | 1779 | 8768 |
| 401 | 20250513 | 123500 | 736848691 | 1789 | 1795 | 1795 | 1788 | 6874 |
| 402 | 20250513 | 123400 | 724539992 | 1795 | 1799 | 1799 | 1795 | 5554 |
| 403 | 20250513 | 123300 | 714561918 | 1799 | 1798 | 1799 | 1798 | 36 |
| 404 | 20250513 | 123200 | 714497165 | 1799 | 1800 | 1801 | 1797 | 2063 |
| 405 | 20250513 | 123100 | 710785522 | 1801 | 1802 | 1802 | 1800 | 4258 |
| 406 | 20250513 | 123000 | 703118133 | 1802 | 1802 | 1803 | 1801 | 532 |
| 407 | 20250513 | 122900 | 702159347 | 1801 | 1804 | 1808 | 1800 | 34081 |
| 408 | 20250513 | 122800 | 640778272 | 1805 | 1806 | 1809 | 1805 | 480 |
| 409 | 20250513 | 122700 | 639911251 | 1805 | 1809 | 1809 | 1805 | 5756 |
| 410 | 20250513 | 122600 | 629521373 | 1809 | 1807 | 1809 | 1805 | 191 |
| 411 | 20250513 | 122500 | 629176086 | 1809 | 1805 | 1809 | 1805 | 1048 |
| 412 | 20250513 | 122400 | 627284394 | 1805 | 1808 | 1808 | 1805 | 10437 |
| 413 | 20250513 | 122300 | 608443268 | 1808 | 1809 | 1809 | 1808 | 93 |
| 414 | 20250513 | 122200 | 608275119 | 1809 | 1809 | 1809 | 1808 | 65 |
| 415 | 20250513 | 122100 | 608157544 | 1809 | 1810 | 1813 | 1808 | 6603 |
| 416 | 20250513 | 122000 | 596209441 | 1813 | 1812 | 1813 | 1810 | 5223 |
| 417 | 20250513 | 121900 | 586750327 | 1813 | 1813 | 1813 | 1813 | 1235 |
| 418 | 20250513 | 121800 | 584511272 | 1813 | 1813 | 1813 | 1811 | 7 |
| 419 | 20250513 | 121700 | 584498585 | 1813 | 1811 | 1813 | 1811 | 98 |
| 420 | 20250513 | 121600 | 584321105 | 1811 | 1813 | 1813 | 1811 | 4 |
| 421 | 20250513 | 121500 | 584313859 | 1813 | 1813 | 1813 | 1809 | 1121 |
| 422 | 20250513 | 121400 | 582285523 | 1813 | 1814 | 1814 | 1809 | 95 |
| 423 | 20250513 | 121300 | 582113444 | 1814 | 1814 | 1814 | 1805 | 13544 |
| 424 | 20250513 | 121200 | 557647782 | 1814 | 1815 | 1815 | 1812 | 65 |
| 425 | 20250513 | 121100 | 557529989 | 1815 | 1812 | 1817 | 1809 | 6265 |
| 426 | 20250513 | 121000 | 546190509 | 1812 | 1817 | 1817 | 1812 | 5197 |
| 427 | 20250513 | 120900 | 536769456 | 1817 | 1818 | 1818 | 1817 | 975 |
| 428 | 20250513 | 120800 | 534997829 | 1818 | 1818 | 1818 | 1817 | 1208 |
| 429 | 20250513 | 120700 | 532801686 | 1818 | 1817 | 1818 | 1817 | 159 |
| 430 | 20250513 | 120600 | 532512767 | 1817 | 1814 | 1817 | 1813 | 1206 |
| 431 | 20250513 | 120500 | 530322998 | 1813 | 1813 | 1814 | 1813 | 2503 |
| 432 | 20250513 | 120400 | 525785057 | 1814 | 1814 | 1814 | 1814 | 43 |
| 433 | 20250513 | 120300 | 525707055 | 1814 | 1815 | 1816 | 1814 | 114 |
| 434 | 20250513 | 120200 | 525500254 | 1813 | 1813 | 1813 | 1813 | 357 |
| 435 | 20250513 | 120100 | 524853013 | 1813 | 1813 | 1813 | 1813 | 0 |
| 436 | 20250513 | 120000 | 524853013 | 1813 | 1816 | 1816 | 1812 | 1103 |
| 437 | 20250513 | 115900 | 522849972 | 1816 | 1815 | 1816 | 1812 | 1955 |
| 438 | 20250513 | 115800 | 519306446 | 1813 | 1815 | 1816 | 1813 | 3741 |
| 439 | 20250513 | 115700 | 512523634 | 1816 | 1814 | 1816 | 1814 | 1051 |
| 440 | 20250513 | 115600 | 510617018 | 1814 | 1816 | 1816 | 1814 | 1509 |
| 441 | 20250513 | 115500 | 507879074 | 1816 | 1813 | 1816 | 1813 | 2632 |
| 442 | 20250513 | 115400 | 503103363 | 1814 | 1813 | 1814 | 1813 | 3924 |
| 443 | 20250513 | 115300 | 495985728 | 1813 | 1816 | 1816 | 1813 | 1810 |
| 444 | 20250513 | 115200 | 492703090 | 1816 | 1816 | 1816 | 1815 | 1628 |
| 445 | 20250513 | 115100 | 489748142 | 1816 | 1815 | 1817 | 1815 | 1987 |
| 446 | 20250513 | 115000 | 486140396 | 1816 | 1817 | 1817 | 1816 | 2387 |
| 447 | 20250513 | 114900 | 481804398 | 1817 | 1818 | 1819 | 1817 | 3048 |
| 448 | 20250513 | 114800 | 476263540 | 1818 | 1819 | 1819 | 1818 | 2284 |
| 449 | 20250513 | 114700 | 472108959 | 1820 | 1820 | 1820 | 1819 | 266 |
| 450 | 20250513 | 114600 | 471624843 | 1819 | 1819 | 1820 | 1819 | 1515 |
| 451 | 20250513 | 114500 | 468868945 | 1820 | 1821 | 1821 | 1819 | 3704 |
| 452 | 20250513 | 114400 | 462127299 | 1820 | 1825 | 1825 | 1820 | 8286 |
| 453 | 20250513 | 114300 | 447026142 | 1825 | 1830 | 1830 | 1823 | 5536 |
| 454 | 20250513 | 114200 | 436924731 | 1830 | 1830 | 1830 | 1825 | 8353 |
| 455 | 20250513 | 114100 | 421659157 | 1830 | 1832 | 1833 | 1830 | 10969 |
| 456 | 20250513 | 114000 | 401580935 | 1833 | 1834 | 1834 | 1832 | 2765 |
| 457 | 20250513 | 113900 | 396513799 | 1834 | 1834 | 1834 | 1833 | 2274 |
| 458 | 20250513 | 113800 | 392343909 | 1834 | 1834 | 1835 | 1834 | 3 |
| 459 | 20250513 | 113700 | 392338406 | 1835 | 1835 | 1835 | 1835 | 13 |
| 460 | 20250513 | 113600 | 392314551 | 1835 | 1835 | 1835 | 1834 | 4041 |
| 461 | 20250513 | 113500 | 384899620 | 1835 | 1836 | 1836 | 1835 | 9 |
| 462 | 20250513 | 113400 | 384883099 | 1836 | 1837 | 1837 | 1835 | 2005 |
| 463 | 20250513 | 113300 | 381202716 | 1836 | 1837 | 1837 | 1836 | 217 |
| 464 | 20250513 | 113200 | 380804297 | 1837 | 1837 | 1837 | 1836 | 16 |
| 465 | 20250513 | 113100 | 380774908 | 1836 | 1836 | 1837 | 1836 | 70 |
| 466 | 20250513 | 113000 | 380646360 | 1837 | 1838 | 1838 | 1837 | 127 |
| 467 | 20250513 | 112900 | 380413060 | 1836 | 1836 | 1836 | 1836 | 0 |
| 468 | 20250513 | 112800 | 380413060 | 1836 | 1836 | 1836 | 1836 | 1082 |
| 469 | 20250513 | 112700 | 378426508 | 1836 | 1836 | 1836 | 1836 | 0 |
| 470 | 20250513 | 112600 | 378426508 | 1836 | 1836 | 1836 | 1836 | 624 |
| 471 | 20250513 | 112500 | 377280844 | 1836 | 1836 | 1836 | 1836 | 400 |
| 472 | 20250513 | 112400 | 376546444 | 1836 | 1836 | 1836 | 1836 | 0 |
| 473 | 20250513 | 112300 | 376546444 | 1836 | 1839 | 1839 | 1836 | 23 |
| 474 | 20250513 | 112200 | 376504153 | 1839 | 1836 | 1839 | 1836 | 112 |
| 475 | 20250513 | 112100 | 376298371 | 1836 | 1836 | 1836 | 1836 | 1 |
| 476 | 20250513 | 112000 | 376296535 | 1836 | 1837 | 1837 | 1836 | 1000 |
| 477 | 20250513 | 111900 | 374460363 | 1836 | 1837 | 1839 | 1836 | 311 |
| 478 | 20250513 | 111800 | 373889099 | 1839 | 1839 | 1839 | 1837 | 15 |
| 479 | 20250513 | 111700 | 373861516 | 1837 | 1837 | 1837 | 1837 | 0 |
| 480 | 20250513 | 111600 | 373861516 | 1837 | 1837 | 1839 | 1837 | 52 |
| 481 | 20250513 | 111500 | 373765892 | 1839 | 1837 | 1839 | 1837 | 2532 |
| 482 | 20250513 | 111400 | 369111721 | 1837 | 1837 | 1837 | 1837 | 1650 |
| 483 | 20250513 | 111300 | 366080671 | 1837 | 1836 | 1837 | 1836 | 515 |
| 484 | 20250513 | 111200 | 365134619 | 1837 | 1837 | 1837 | 1837 | 1 |
| 485 | 20250513 | 111100 | 365132782 | 1836 | 1836 | 1836 | 1836 | 202 |
| 486 | 20250513 | 111000 | 364761910 | 1836 | 1836 | 1836 | 1836 | 287 |
| 487 | 20250513 | 110900 | 364234978 | 1836 | 1836 | 1836 | 1835 | 102 |
| 488 | 20250513 | 110800 | 364047708 | 1836 | 1836 | 1836 | 1835 | 112 |
| 489 | 20250513 | 110700 | 363842178 | 1836 | 1836 | 1836 | 1836 | 615 |
| 490 | 20250513 | 110600 | 362713038 | 1836 | 1836 | 1836 | 1836 | 7 |
| 491 | 20250513 | 110500 | 362700186 | 1836 | 1836 | 1836 | 1836 | 0 |
| 492 | 20250513 | 110400 | 362700186 | 1836 | 1836 | 1836 | 1836 | 1060 |
| 493 | 20250513 | 110300 | 360754026 | 1835 | 1836 | 1836 | 1835 | 1699 |
| 494 | 20250513 | 110200 | 357634682 | 1836 | 1836 | 1836 | 1836 | 1 |
| 495 | 20250513 | 110100 | 357632846 | 1836 | 1836 | 1836 | 1836 | 1 |
| 496 | 20250513 | 110000 | 357631010 | 1836 | 1837 | 1837 | 1836 | 1360 |
| 497 | 20250513 | 105900 | 355134049 | 1836 | 1838 | 1838 | 1836 | 2291 |
| 498 | 20250513 | 105800 | 350925933 | 1837 | 1839 | 1839 | 1837 | 18 |
| 499 | 20250513 | 105700 | 350892833 | 1837 | 1837 | 1837 | 1837 | 0 |
| 500 | 20250513 | 105600 | 350892833 | 1837 | 1837 | 1839 | 1837 | 6 |
| 501 | 20250513 | 105500 | 350881809 | 1837 | 1837 | 1837 | 1837 | 72 |
| 502 | 20250513 | 105400 | 350749545 | 1837 | 1836 | 1839 | 1836 | 1038 |
| 503 | 20250513 | 105300 | 348841424 | 1836 | 1837 | 1837 | 1836 | 49 |
| 504 | 20250513 | 105200 | 348751412 | 1837 | 1837 | 1837 | 1837 | 316 |
| 505 | 20250513 | 105100 | 348170920 | 1836 | 1837 | 1837 | 1836 | 912 |
| 506 | 20250513 | 105000 | 346495928 | 1838 | 1837 | 1838 | 1837 | 309 |
| 507 | 20250513 | 104900 | 345927988 | 1837 | 1837 | 1837 | 1837 | 1681 |
| 508 | 20250513 | 104800 | 342839991 | 1837 | 1839 | 1839 | 1837 | 275 |
| 509 | 20250513 | 104700 | 342334272 | 1837 | 1838 | 1838 | 1837 | 701 |
| 510 | 20250513 | 104600 | 341046170 | 1838 | 1838 | 1838 | 1838 | 56 |
| 511 | 20250513 | 104500 | 340943242 | 1838 | 1839 | 1839 | 1838 | 1129 |
| 512 | 20250513 | 104400 | 338868017 | 1838 | 1838 | 1838 | 1838 | 1402 |
| 513 | 20250513 | 104300 | 336291141 | 1839 | 1839 | 1839 | 1839 | 10 |
| 514 | 20250513 | 104200 | 336272751 | 1838 | 1838 | 1838 | 1838 | 1 |
| 515 | 20250513 | 104100 | 336270913 | 1838 | 1838 | 1838 | 1838 | 2564 |
| 516 | 20250513 | 104000 | 331558281 | 1838 | 1838 | 1838 | 1838 | 0 |
| 517 | 20250513 | 103900 | 331558281 | 1838 | 1839 | 1839 | 1838 | 2 |
| 518 | 20250513 | 103800 | 331554604 | 1839 | 1839 | 1839 | 1839 | 1047 |
| 519 | 20250513 | 103700 | 329629171 | 1839 | 1838 | 1839 | 1838 | 724 |
| 520 | 20250513 | 103600 | 328298436 | 1839 | 1839 | 1839 | 1838 | 63 |
| 521 | 20250513 | 103500 | 328182581 | 1839 | 1839 | 1839 | 1839 | 30 |
| 522 | 20250513 | 103400 | 328127411 | 1838 | 1839 | 1839 | 1838 | 3344 |
| 523 | 20250513 | 103300 | 321977921 | 1840 | 1840 | 1840 | 1840 | 34 |
| 524 | 20250513 | 103200 | 321915361 | 1840 | 1840 | 1840 | 1840 | 9 |
| 525 | 20250513 | 103100 | 321898801 | 1839 | 1843 | 1844 | 1839 | 29393 |
| 526 | 20250513 | 103000 | 267799218 | 1842 | 1842 | 1842 | 1842 | 1 |
| 527 | 20250513 | 102900 | 267797376 | 1842 | 1842 | 1842 | 1842 | 801 |
| 528 | 20250513 | 102800 | 266321934 | 1842 | 1842 | 1842 | 1842 | 151 |
| 529 | 20250513 | 102700 | 266043792 | 1842 | 1842 | 1842 | 1842 | 1 |
| 530 | 20250513 | 102600 | 266041950 | 1842 | 1842 | 1842 | 1842 | 1851 |
| 531 | 20250513 | 102500 | 262632408 | 1842 | 1843 | 1843 | 1842 | 598 |
| 532 | 20250513 | 102400 | 261530399 | 1843 | 1843 | 1843 | 1842 | 70 |
| 533 | 20250513 | 102300 | 261401397 | 1843 | 1843 | 1843 | 1842 | 932 |
| 534 | 20250513 | 102200 | 259684347 | 1843 | 1843 | 1843 | 1842 | 2504 |
| 535 | 20250513 | 102100 | 255071436 | 1843 | 1843 | 1843 | 1843 | 1210 |
| 536 | 20250513 | 102000 | 252841406 | 1843 | 1843 | 1843 | 1842 | 4442 |
| 537 | 20250513 | 101900 | 244657750 | 1843 | 1843 | 1843 | 1843 | 1260 |
| 538 | 20250513 | 101800 | 242335570 | 1844 | 1844 | 1844 | 1844 | 828 |
| 539 | 20250513 | 101700 | 240808738 | 1844 | 1844 | 1845 | 1844 | 419 |
| 540 | 20250513 | 101600 | 240036092 | 1843 | 1844 | 1844 | 1843 | 2342 |
| 541 | 20250513 | 101500 | 235719746 | 1843 | 1844 | 1844 | 1843 | 1707 |
| 542 | 20250513 | 101400 | 232573041 | 1844 | 1846 | 1846 | 1844 | 11 |
| 543 | 20250513 | 101300 | 232552737 | 1846 | 1845 | 1846 | 1845 | 7 |
| 544 | 20250513 | 101200 | 232539817 | 1844 | 1844 | 1844 | 1844 | 1 |
| 545 | 20250513 | 101100 | 232537973 | 1844 | 1844 | 1844 | 1844 | 785 |
| 546 | 20250513 | 101000 | 231090433 | 1844 | 1844 | 1844 | 1843 | 360 |
| 547 | 20250513 | 100900 | 230426594 | 1844 | 1846 | 1846 | 1843 | 3063 |
| 548 | 20250513 | 100800 | 224778199 | 1846 | 1846 | 1847 | 1846 | 1552 |
| 549 | 20250513 | 100700 | 221913156 | 1846 | 1847 | 1847 | 1846 | 2 |
| 550 | 20250513 | 100600 | 221909463 | 1847 | 1847 | 1847 | 1846 | 180 |
| 551 | 20250513 | 100500 | 221577004 | 1847 | 1847 | 1847 | 1847 | 0 |
| 552 | 20250513 | 100400 | 221577004 | 1847 | 1846 | 1847 | 1846 | 202 |
| 553 | 20250513 | 100300 | 221203912 | 1846 | 1846 | 1846 | 1846 | 0 |
| 554 | 20250513 | 100200 | 221203912 | 1846 | 1847 | 1847 | 1846 | 6 |
| 555 | 20250513 | 100100 | 221192831 | 1846 | 1847 | 1847 | 1846 | 6 |
| 556 | 20250513 | 100000 | 221181753 | 1846 | 1846 | 1846 | 1846 | 0 |
| 557 | 20250513 | 095900 | 221181753 | 1846 | 1845 | 1847 | 1845 | 138 |
| 558 | 20250513 | 095800 | 220927130 | 1845 | 1847 | 1847 | 1844 | 1021 |
| 559 | 20250513 | 095700 | 219043680 | 1847 | 1847 | 1847 | 1847 | 1 |
| 560 | 20250513 | 095600 | 219041833 | 1845 | 1845 | 1847 | 1845 | 1050 |
| 561 | 20250513 | 095500 | 217104563 | 1845 | 1845 | 1845 | 1845 | 0 |
| 562 | 20250513 | 095400 | 217104563 | 1845 | 1845 | 1845 | 1845 | 520 |
| 563 | 20250513 | 095300 | 216145163 | 1845 | 1845 | 1845 | 1844 | 422 |
| 564 | 20250513 | 095200 | 215366574 | 1844 | 1845 | 1845 | 1844 | 470 |
| 565 | 20250513 | 095100 | 214499425 | 1844 | 1844 | 1844 | 1844 | 352 |
| 566 | 20250513 | 095000 | 213850337 | 1844 | 1844 | 1844 | 1844 | 253 |
| 567 | 20250513 | 094900 | 213383805 | 1844 | 1845 | 1845 | 1844 | 148 |
| 568 | 20250513 | 094800 | 213110890 | 1845 | 1844 | 1845 | 1842 | 2656 |
| 569 | 20250513 | 094700 | 208214087 | 1845 | 1845 | 1845 | 1845 | 166 |
| 570 | 20250513 | 094600 | 207907817 | 1845 | 1845 | 1845 | 1845 | 205 |
| 571 | 20250513 | 094500 | 207529592 | 1845 | 1844 | 1845 | 1843 | 1762 |
| 572 | 20250513 | 094400 | 204281783 | 1845 | 1845 | 1845 | 1844 | 250 |
| 573 | 20250513 | 094300 | 203820713 | 1845 | 1844 | 1845 | 1843 | 677 |
| 574 | 20250513 | 094200 | 202572580 | 1845 | 1846 | 1846 | 1845 | 141 |
| 575 | 20250513 | 094100 | 202312354 | 1846 | 1847 | 1847 | 1846 | 24 |
| 576 | 20250513 | 094000 | 202268028 | 1847 | 1844 | 1847 | 1844 | 154 |
| 577 | 20250513 | 093900 | 201983746 | 1845 | 1848 | 1848 | 1844 | 1316 |
| 578 | 20250513 | 093800 | 199555548 | 1848 | 1848 | 1848 | 1848 | 52 |
| 579 | 20250513 | 093700 | 199459452 | 1848 | 1847 | 1848 | 1847 | 210 |
| 580 | 20250513 | 093600 | 199071380 | 1843 | 1847 | 1848 | 1843 | 647 |
| 581 | 20250513 | 093500 | 197877776 | 1847 | 1847 | 1847 | 1847 | 15 |
| 582 | 20250513 | 093400 | 197850071 | 1847 | 1843 | 1847 | 1842 | 251 |
| 583 | 20250513 | 093300 | 197387588 | 1843 | 1846 | 1848 | 1843 | 5857 |
| 584 | 20250513 | 093200 | 186585394 | 1846 | 1847 | 1847 | 1846 | 1572 |
| 585 | 20250513 | 093100 | 183683405 | 1847 | 1847 | 1847 | 1846 | 94 |
| 586 | 20250513 | 093000 | 183509789 | 1847 | 1846 | 1848 | 1846 | 635 |
| 587 | 20250513 | 092900 | 182337374 | 1846 | 1845 | 1846 | 1844 | 1355 |
| 588 | 20250513 | 092800 | 179837819 | 1845 | 1846 | 1846 | 1845 | 1887 |
| 589 | 20250513 | 092700 | 176354967 | 1846 | 1845 | 1846 | 1845 | 3112 |
| 590 | 20250513 | 092600 | 170613326 | 1846 | 1846 | 1846 | 1842 | 302 |
| 591 | 20250513 | 092500 | 170056593 | 1846 | 1842 | 1846 | 1840 | 7905 |
| 592 | 20250513 | 092400 | 155500951 | 1841 | 1846 | 1847 | 1841 | 10812 |
| 593 | 20250513 | 092300 | 135576213 | 1842 | 1843 | 1843 | 1842 | 2318 |
| 594 | 20250513 | 092200 | 131306328 | 1842 | 1851 | 1851 | 1841 | 7131 |
| 595 | 20250513 | 092100 | 118122266 | 1851 | 1868 | 1868 | 1851 | 2664 |
| 596 | 20250513 | 092000 | 113185466 | 1860 | 1870 | 1870 | 1847 | 16198 |
| 597 | 20250513 | 091900 | 83094768 | 1870 | 1882 | 1882 | 1870 | 12940 |
| 598 | 20250513 | 091800 | 58785525 | 1882 | 1884 | 1884 | 1881 | 3047 |
| 599 | 20250513 | 091700 | 53050070 | 1883 | 1884 | 1884 | 1883 | 1349 |
| 600 | 20250513 | 091600 | 50509054 | 1885 | 1886 | 1886 | 1885 | 642 |
| 601 | 20250513 | 091500 | 49298883 | 1886 | 1886 | 1886 | 1886 | 207 |
| 602 | 20250513 | 091400 | 48908481 | 1886 | 1886 | 1886 | 1885 | 32 |
| 603 | 20250513 | 091300 | 48848130 | 1886 | 1886 | 1886 | 1885 | 39 |
| 604 | 20250513 | 091200 | 48774577 | 1886 | 1885 | 1886 | 1885 | 1928 |
| 605 | 20250513 | 091100 | 45140169 | 1886 | 1886 | 1886 | 1886 | 251 |
| 606 | 20250513 | 091000 | 44666783 | 1886 | 1886 | 1886 | 1886 | 0 |
| 607 | 20250513 | 090900 | 44666783 | 1886 | 1885 | 1886 | 1885 | 4773 |
| 608 | 20250513 | 090800 | 35669668 | 1885 | 1890 | 1890 | 1885 | 2057 |
| 609 | 20250513 | 090700 | 31790253 | 1890 | 1889 | 1890 | 1886 | 2861 |
| 610 | 20250513 | 090600 | 26391455 | 1890 | 1890 | 1890 | 1890 | 527 |
| 611 | 20250513 | 090500 | 25395425 | 1890 | 1890 | 1890 | 1890 | 1468 |
| 612 | 20250513 | 090400 | 22620905 | 1890 | 1893 | 1893 | 1890 | 2295 |
| 613 | 20250513 | 090300 | 18277948 | 1893 | 1910 | 1910 | 1893 | 279 |
| 614 | 20250513 | 090200 | 17748180 | 1910 | 1894 | 1910 | 1894 | 4040 |
| 615 | 20250513 | 090100 | 10039715 | 1910 | 1899 | 1910 | 1890 | 3716 |
| 616 | 20250513 | 090000 | 2994997 | 1891 | 1890 | 1900 | 1890 | 1483 |