30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 3 | 20230828 | 191700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230828 | 191600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230828 | 191500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230828 | 191400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230828 | 191300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230828 | 191200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230828 | 191100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230828 | 191000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230828 | 190900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230828 | 190800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230828 | 190700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230828 | 190600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230828 | 190500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230828 | 190400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230828 | 190300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230828 | 190200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230828 | 190100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230828 | 190000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230828 | 185900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230828 | 185800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230828 | 185700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230828 | 185600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230828 | 185500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230828 | 185400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230828 | 185300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230828 | 185200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230828 | 185100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230828 | 185000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230828 | 184900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230828 | 184800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 33 | 20230828 | 184700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230828 | 184600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230828 | 184500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230828 | 184400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230828 | 184300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230828 | 184200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230828 | 184100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230828 | 184000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230828 | 183900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230828 | 183800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230828 | 183700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230828 | 183600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230828 | 183500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230828 | 183400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230828 | 183300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230828 | 183200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230828 | 183100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230828 | 183000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230828 | 182900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230828 | 182800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230828 | 182700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230828 | 182600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230828 | 182500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230828 | 182400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230828 | 182300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230828 | 182200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230828 | 182100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230828 | 182000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230828 | 181900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230828 | 181800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 63 | 20230828 | 181700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230828 | 181600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230828 | 181500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230828 | 181400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230828 | 181300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230828 | 181200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230828 | 181100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230828 | 181000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230828 | 180900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230828 | 180800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230828 | 180700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230828 | 180600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230828 | 180500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230828 | 180400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230828 | 180300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230828 | 180200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230828 | 180100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230828 | 180000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230828 | 175900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230828 | 175800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230828 | 175700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230828 | 175600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230828 | 175500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230828 | 175400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230828 | 175300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230828 | 175200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230828 | 175100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230828 | 175000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230828 | 174900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230828 | 174800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 93 | 20230828 | 174700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230828 | 174600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230828 | 174500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230828 | 174400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230828 | 174300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230828 | 174200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230828 | 174100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230828 | 174000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230828 | 173900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230828 | 173800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230828 | 173700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230828 | 173600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230828 | 173500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230828 | 173400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230828 | 173300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230828 | 173200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230828 | 173100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230828 | 173000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230828 | 172900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230828 | 172800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230828 | 172700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230828 | 172600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230828 | 172500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230828 | 172400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230828 | 172300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230828 | 172200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230828 | 172100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230828 | 172000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230828 | 171900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230828 | 171800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 123 | 20230828 | 171700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230828 | 171600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230828 | 171500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230828 | 171400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230828 | 171300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230828 | 171200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230828 | 171100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230828 | 171000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230828 | 170900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230828 | 170800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230828 | 170700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230828 | 170600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230828 | 170500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230828 | 170400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230828 | 170300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230828 | 170200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230828 | 170100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230828 | 170000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230828 | 165900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230828 | 165800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230828 | 165700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230828 | 165600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230828 | 165500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230828 | 165400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230828 | 165300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230828 | 165200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230828 | 165100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230828 | 165000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230828 | 164900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230828 | 164800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 153 | 20230828 | 164700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230828 | 164600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230828 | 164500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230828 | 164400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230828 | 164300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230828 | 164200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230828 | 164100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230828 | 164000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230828 | 163900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230828 | 163800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230828 | 163700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230828 | 163600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230828 | 163500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230828 | 163400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230828 | 163300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230828 | 163200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230828 | 163100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230828 | 163000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230828 | 162900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230828 | 162800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230828 | 162700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230828 | 162600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230828 | 162500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230828 | 162400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230828 | 162300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230828 | 162200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230828 | 162100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230828 | 162000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230828 | 161900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230828 | 161800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 183 | 20230828 | 161700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230828 | 161600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230828 | 161500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230828 | 161400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230828 | 161300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230828 | 161200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230828 | 161100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230828 | 161000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230828 | 160900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230828 | 160800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230828 | 160700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230828 | 160600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230828 | 160500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230828 | 160400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230828 | 160300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230828 | 160200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230828 | 160100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230828 | 160000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230828 | 155900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230828 | 155800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230828 | 155700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230828 | 155600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230828 | 155500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230828 | 155400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230828 | 155300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230828 | 155200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230828 | 155100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230828 | 155000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230828 | 154900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230828 | 154800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 213 | 20230828 | 154700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230828 | 154600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230828 | 154500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230828 | 154400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230828 | 154300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230828 | 154200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230828 | 154100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230828 | 154000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230828 | 153900 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230828 | 153800 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230828 | 153700 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230828 | 153600 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230828 | 153500 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230828 | 153400 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230828 | 153300 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230828 | 153200 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230828 | 153100 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230828 | 153000 | 2091700924 | 2025 | 2025 | 2025 | 2025 | 6980 |
| 231 | 20230828 | 152900 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230828 | 152800 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20230828 | 152700 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230828 | 152600 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230828 | 152500 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20230828 | 152400 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230828 | 152300 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20230828 | 152200 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230828 | 152100 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230828 | 152000 | 2077566424 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20230828 | 151900 | 2077566424 | 2015 | 2025 | 2025 | 2015 | 3857 |
| 242 | 20230828 | 151800 | 2069782009 | 2030 | 2015 | 2030 | 2015 | 4529 |
| 243 | 20230828 | 151700 | 2060621859 | 2020 | 2020 | 2020 | 2010 | 190 |
| 244 | 20230828 | 151600 | 2060239849 | 2015 | 2010 | 2015 | 2010 | 1273 |
| 245 | 20230828 | 151500 | 2057675604 | 2015 | 2015 | 2015 | 2015 | 1 |
| 246 | 20230828 | 151400 | 2057673589 | 2010 | 2015 | 2015 | 2010 | 17 |
| 247 | 20230828 | 151300 | 2057639369 | 2015 | 2015 | 2015 | 2010 | 2078 |
| 248 | 20230828 | 151200 | 2053455594 | 2020 | 2015 | 2020 | 2015 | 3297 |
| 249 | 20230828 | 151100 | 2046797089 | 2015 | 2010 | 2015 | 2010 | 1236 |
| 250 | 20230828 | 151000 | 2044307724 | 2010 | 2015 | 2015 | 2010 | 1902 |
| 251 | 20230828 | 150900 | 2040475249 | 2015 | 2010 | 2015 | 2005 | 3720 |
| 252 | 20230828 | 150800 | 2033002789 | 2010 | 2005 | 2015 | 2005 | 802 |
| 253 | 20230828 | 150700 | 2031394764 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 254 | 20230828 | 150600 | 2029387759 | 2015 | 2015 | 2015 | 2015 | 497 |
| 255 | 20230828 | 150500 | 2028386304 | 2015 | 2015 | 2015 | 2015 | 335 |
| 256 | 20230828 | 150400 | 2027711279 | 2015 | 2005 | 2015 | 2000 | 5002 |
| 257 | 20230828 | 150300 | 2017705964 | 2020 | 2010 | 2020 | 2010 | 344 |
| 258 | 20230828 | 150200 | 2017012314 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20230828 | 150100 | 2017012314 | 2020 | 2005 | 2020 | 2005 | 160 |
| 260 | 20230828 | 150000 | 2016690114 | 2015 | 2015 | 2015 | 2015 | 10 |
| 261 | 20230828 | 145900 | 2016669964 | 2020 | 2015 | 2020 | 2015 | 2113 |
| 262 | 20230828 | 145800 | 2012412219 | 2015 | 2015 | 2015 | 2000 | 2002 |
| 263 | 20230828 | 145700 | 2008408189 | 2000 | 2015 | 2015 | 2000 | 15035 |
| 264 | 20230828 | 145600 | 1978218764 | 2020 | 2020 | 2020 | 2020 | 10 |
| 265 | 20230828 | 145500 | 1978198564 | 2015 | 2020 | 2020 | 2015 | 983 |
| 266 | 20230828 | 145400 | 1976216704 | 2020 | 2020 | 2025 | 2020 | 173 |
| 267 | 20230828 | 145300 | 1975867239 | 2025 | 2020 | 2025 | 2020 | 28 |
| 268 | 20230828 | 145200 | 1975810629 | 2020 | 2015 | 2025 | 2015 | 61 |
| 269 | 20230828 | 145100 | 1975687654 | 2015 | 2010 | 2025 | 2010 | 7731 |
| 270 | 20230828 | 145000 | 1960056309 | 2010 | 2010 | 2010 | 2010 | 1015 |
| 271 | 20230828 | 144900 | 1958016159 | 2005 | 2010 | 2010 | 2005 | 435 |
| 272 | 20230828 | 144800 | 1957143739 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20230828 | 144700 | 1957143739 | 2010 | 2005 | 2010 | 1999 | 5539 |
| 274 | 20230828 | 144600 | 1946020043 | 2010 | 2005 | 2015 | 2005 | 1199 |
| 275 | 20230828 | 144500 | 1943611053 | 2005 | 2005 | 2005 | 2005 | 1217 |
| 276 | 20230828 | 144400 | 1941170968 | 2005 | 2015 | 2015 | 2005 | 934 |
| 277 | 20230828 | 144300 | 1939296233 | 2020 | 2025 | 2025 | 2000 | 30421 |
| 278 | 20230828 | 144200 | 1878338583 | 2030 | 2025 | 2030 | 2025 | 538 |
| 279 | 20230828 | 144100 | 1877248628 | 2020 | 2025 | 2025 | 2020 | 1500 |
| 280 | 20230828 | 144000 | 1874216123 | 2025 | 2025 | 2025 | 2025 | 10 |
| 281 | 20230828 | 143900 | 1874195873 | 2025 | 2025 | 2025 | 2015 | 3638 |
| 282 | 20230828 | 143800 | 1866837293 | 2025 | 2020 | 2025 | 2020 | 779 |
| 283 | 20230828 | 143700 | 1865262168 | 2020 | 2015 | 2020 | 2015 | 1914 |
| 284 | 20230828 | 143600 | 1861405053 | 2005 | 2020 | 2020 | 2005 | 2608 |
| 285 | 20230828 | 143500 | 1856161718 | 2020 | 2020 | 2020 | 2020 | 60 |
| 286 | 20230828 | 143400 | 1856040518 | 2025 | 2020 | 2025 | 2015 | 140 |
| 287 | 20230828 | 143300 | 1855757958 | 2025 | 2025 | 2025 | 2025 | 2104 |
| 288 | 20230828 | 143200 | 1851497358 | 2025 | 2025 | 2025 | 2015 | 99 |
| 289 | 20230828 | 143100 | 1851297363 | 2025 | 2025 | 2025 | 2010 | 1105 |
| 290 | 20230828 | 143000 | 1849074513 | 2010 | 2015 | 2015 | 2010 | 4249 |
| 291 | 20230828 | 142900 | 1840531188 | 2015 | 2020 | 2020 | 2015 | 3095 |
| 292 | 20230828 | 142800 | 1834293918 | 2020 | 2030 | 2030 | 2020 | 5162 |
| 293 | 20230828 | 142700 | 1823862708 | 2035 | 2035 | 2035 | 2035 | 33 |
| 294 | 20230828 | 142600 | 1823795553 | 2025 | 2030 | 2030 | 2025 | 9898 |
| 295 | 20230828 | 142500 | 1803730263 | 2035 | 2040 | 2040 | 2030 | 4857 |
| 296 | 20230828 | 142400 | 1793847008 | 2040 | 2055 | 2055 | 2040 | 1082 |
| 297 | 20230828 | 142300 | 1791639188 | 2055 | 2060 | 2060 | 2045 | 9744 |
| 298 | 20230828 | 142200 | 1771633473 | 2060 | 2035 | 2060 | 2030 | 6864 |
| 299 | 20230828 | 142100 | 1757603638 | 2035 | 2030 | 2035 | 2030 | 2938 |
| 300 | 20230828 | 142000 | 1751634183 | 2035 | 2035 | 2035 | 2035 | 691 |
| 301 | 20230828 | 141900 | 1750227998 | 2025 | 2030 | 2040 | 2025 | 2442 |
| 302 | 20230828 | 141800 | 1745273973 | 2040 | 2030 | 2040 | 2030 | 3020 |
| 303 | 20230828 | 141700 | 1739143273 | 2040 | 2035 | 2040 | 2030 | 3479 |
| 304 | 20230828 | 141600 | 1732065018 | 2035 | 2040 | 2045 | 2030 | 11467 |
| 305 | 20230828 | 141500 | 1708669713 | 2050 | 2035 | 2055 | 2035 | 232 |
| 306 | 20230828 | 141400 | 1708193368 | 2030 | 2050 | 2050 | 2030 | 6940 |
| 307 | 20230828 | 141300 | 1694030158 | 2050 | 2040 | 2050 | 2040 | 6479 |
| 308 | 20230828 | 141200 | 1680798283 | 2040 | 2040 | 2060 | 2030 | 10818 |
| 309 | 20230828 | 141100 | 1658659473 | 2040 | 2030 | 2040 | 2030 | 5269 |
| 310 | 20230828 | 141000 | 1647944153 | 2040 | 2045 | 2055 | 2025 | 16102 |
| 311 | 20230828 | 140900 | 1615117993 | 2055 | 2020 | 2065 | 2015 | 35676 |
| 312 | 20230828 | 140800 | 1542085523 | 2020 | 2020 | 2020 | 2020 | 4490 |
| 313 | 20230828 | 140700 | 1533015723 | 2025 | 2025 | 2025 | 2025 | 301 |
| 314 | 20230828 | 140600 | 1532406198 | 2020 | 2020 | 2020 | 2020 | 2557 |
| 315 | 20230828 | 140500 | 1527241058 | 2020 | 2020 | 2025 | 2020 | 2506 |
| 316 | 20230828 | 140400 | 1522168918 | 2020 | 2015 | 2020 | 2015 | 5258 |
| 317 | 20230828 | 140300 | 1511547813 | 2025 | 2025 | 2025 | 2025 | 1 |
| 318 | 20230828 | 140200 | 1511545788 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20230828 | 140100 | 1511545788 | 2025 | 2030 | 2030 | 2025 | 1010 |
| 320 | 20230828 | 140000 | 1509497988 | 2025 | 2020 | 2025 | 2020 | 889 |
| 321 | 20230828 | 135900 | 1507702158 | 2005 | 2020 | 2025 | 2005 | 9544 |
| 322 | 20230828 | 135800 | 1488485708 | 2020 | 2030 | 2030 | 2020 | 315 |
| 323 | 20230828 | 135700 | 1487849198 | 2030 | 2030 | 2035 | 2030 | 4666 |
| 324 | 20230828 | 135600 | 1478366033 | 2030 | 2035 | 2040 | 2030 | 6039 |
| 325 | 20230828 | 135500 | 1466089443 | 2035 | 2020 | 2035 | 2020 | 7310 |
| 326 | 20230828 | 135400 | 1451252903 | 2015 | 2030 | 2030 | 2015 | 7433 |
| 327 | 20230828 | 135300 | 1436215673 | 2035 | 2025 | 2035 | 2020 | 3487 |
| 328 | 20230828 | 135200 | 1429149403 | 2025 | 2030 | 2030 | 2015 | 4611 |
| 329 | 20230828 | 135100 | 1419796648 | 2030 | 2030 | 2030 | 2025 | 9484 |
| 330 | 20230828 | 135000 | 1400576808 | 2025 | 2025 | 2030 | 2025 | 6417 |
| 331 | 20230828 | 134900 | 1387554403 | 2025 | 2015 | 2025 | 2015 | 9551 |
| 332 | 20230828 | 134800 | 1368262908 | 2010 | 2015 | 2020 | 2010 | 5454 |
| 333 | 20230828 | 134700 | 1357288278 | 2020 | 2020 | 2020 | 2015 | 502 |
| 334 | 20230828 | 134600 | 1356276738 | 2020 | 2005 | 2020 | 2005 | 183 |
| 335 | 20230828 | 134500 | 1355909623 | 2020 | 2015 | 2020 | 2005 | 14153 |
| 336 | 20230828 | 134400 | 1327464778 | 2010 | 2010 | 2025 | 2010 | 3104 |
| 337 | 20230828 | 134300 | 1321225483 | 2025 | 2020 | 2025 | 2000 | 24914 |
| 338 | 20230828 | 134200 | 1271104423 | 2020 | 2040 | 2040 | 2020 | 16242 |
| 339 | 20230828 | 134100 | 1238196423 | 2030 | 2030 | 2045 | 2025 | 7198 |
| 340 | 20230828 | 134000 | 1223562548 | 2045 | 2045 | 2055 | 2025 | 20107 |
| 341 | 20230828 | 133900 | 1182666638 | 2045 | 2065 | 2065 | 2040 | 41687 |
| 342 | 20230828 | 133800 | 1097212898 | 2065 | 2050 | 2090 | 2045 | 62650 |
| 343 | 20230828 | 133700 | 967707348 | 2045 | 2055 | 2055 | 2040 | 11786 |
| 344 | 20230828 | 133600 | 943579843 | 2055 | 2040 | 2060 | 2040 | 23236 |
| 345 | 20230828 | 133500 | 895985768 | 2035 | 2010 | 2035 | 2010 | 8888 |
| 346 | 20230828 | 133400 | 877928598 | 2015 | 2020 | 2020 | 2000 | 2435 |
| 347 | 20230828 | 133300 | 873032153 | 2020 | 2010 | 2020 | 2010 | 927 |
| 348 | 20230828 | 133200 | 871163913 | 2000 | 2020 | 2020 | 2000 | 10618 |
| 349 | 20230828 | 133100 | 849854288 | 2025 | 2035 | 2035 | 2025 | 3658 |
| 350 | 20230828 | 133000 | 842428723 | 2035 | 2030 | 2050 | 2030 | 16102 |
| 351 | 20230828 | 132900 | 809548368 | 2035 | 2045 | 2045 | 2025 | 2593 |
| 352 | 20230828 | 132800 | 804266458 | 2040 | 2015 | 2040 | 2015 | 19537 |
| 353 | 20230828 | 132700 | 764623238 | 2010 | 2015 | 2015 | 2010 | 1018 |
| 354 | 20230828 | 132600 | 762575813 | 2020 | 2010 | 2020 | 2010 | 2016 |
| 355 | 20230828 | 132500 | 758514143 | 2010 | 2010 | 2010 | 2010 | 18 |
| 356 | 20230828 | 132400 | 758477963 | 2015 | 2010 | 2015 | 2010 | 2472 |
| 357 | 20230828 | 132300 | 753502398 | 2005 | 2005 | 2005 | 2005 | 18 |
| 358 | 20230828 | 132200 | 753466308 | 2010 | 2005 | 2010 | 2005 | 456 |
| 359 | 20230828 | 132100 | 752550338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 360 | 20230828 | 132000 | 752550338 | 2005 | 2005 | 2005 | 2005 | 0 |
| 361 | 20230828 | 131900 | 752550338 | 2005 | 2000 | 2005 | 2000 | 666 |
| 362 | 20230828 | 131800 | 751218333 | 2000 | 2000 | 2000 | 2000 | 1624 |
| 363 | 20230828 | 131700 | 747970333 | 2005 | 2005 | 2005 | 2005 | 36 |
| 364 | 20230828 | 131600 | 747898153 | 2010 | 2005 | 2010 | 2005 | 70 |
| 365 | 20230828 | 131500 | 747757543 | 2010 | 2010 | 2010 | 1996 | 3726 |
| 366 | 20230828 | 131400 | 740317704 | 1998 | 2010 | 2010 | 1998 | 2804 |
| 367 | 20230828 | 131300 | 734708584 | 2015 | 2020 | 2020 | 2015 | 4598 |
| 368 | 20230828 | 131200 | 725428614 | 2025 | 2025 | 2025 | 2025 | 2674 |
| 369 | 20230828 | 131100 | 720013764 | 2025 | 2020 | 2025 | 2015 | 14484 |
| 370 | 20230828 | 131000 | 690713279 | 2015 | 2015 | 2015 | 2010 | 6945 |
| 371 | 20230828 | 130900 | 676723229 | 2005 | 2025 | 2025 | 2000 | 5533 |
| 372 | 20230828 | 130800 | 665568329 | 2020 | 1997 | 2020 | 1996 | 23152 |
| 373 | 20230828 | 130700 | 619139185 | 1996 | 1996 | 1996 | 1996 | 876 |
| 374 | 20230828 | 130600 | 617390689 | 1996 | 1996 | 1996 | 1996 | 118 |
| 375 | 20230828 | 130500 | 617155161 | 1996 | 1995 | 1996 | 1995 | 865 |
| 376 | 20230828 | 130400 | 615429476 | 1995 | 1994 | 1995 | 1994 | 621 |
| 377 | 20230828 | 130300 | 614191057 | 1992 | 1992 | 1992 | 1992 | 0 |
| 378 | 20230828 | 130200 | 614191057 | 1992 | 1992 | 1992 | 1992 | 0 |
| 379 | 20230828 | 130100 | 614191057 | 1992 | 1995 | 1996 | 1992 | 670 |
| 380 | 20230828 | 130000 | 612855894 | 1995 | 1995 | 1995 | 1995 | 324 |
| 381 | 20230828 | 125900 | 612209514 | 1995 | 1995 | 1995 | 1995 | 1 |
| 382 | 20230828 | 125800 | 612207519 | 1995 | 1995 | 1995 | 1995 | 2 |
| 383 | 20230828 | 125700 | 612203529 | 1991 | 1992 | 1994 | 1991 | 5700 |
| 384 | 20230828 | 125600 | 600848978 | 1992 | 1992 | 1992 | 1992 | 1 |
| 385 | 20230828 | 125500 | 600846986 | 1992 | 1992 | 1992 | 1992 | 8 |
| 386 | 20230828 | 125400 | 600831050 | 1992 | 1992 | 1992 | 1992 | 0 |
| 387 | 20230828 | 125300 | 600831050 | 1992 | 1992 | 1992 | 1992 | 0 |
| 388 | 20230828 | 125200 | 600831050 | 1992 | 1992 | 1992 | 1992 | 0 |
| 389 | 20230828 | 125100 | 600831050 | 1992 | 1994 | 1994 | 1992 | 128 |
| 390 | 20230828 | 125000 | 600576072 | 1992 | 1992 | 1992 | 1992 | 0 |
| 391 | 20230828 | 124900 | 600576072 | 1992 | 1992 | 1992 | 1992 | 0 |
| 392 | 20230828 | 124800 | 600576072 | 1992 | 1992 | 1992 | 1992 | 4 |
| 393 | 20230828 | 124700 | 600568104 | 1994 | 1994 | 1994 | 1994 | 0 |
| 394 | 20230828 | 124600 | 600568104 | 1994 | 1994 | 1994 | 1994 | 1 |
| 395 | 20230828 | 124500 | 600566110 | 1993 | 1993 | 1993 | 1993 | 0 |
| 396 | 20230828 | 124400 | 600566110 | 1993 | 1993 | 1993 | 1993 | 1 |
| 397 | 20230828 | 124300 | 600564117 | 1994 | 1994 | 1994 | 1994 | 19 |
| 398 | 20230828 | 124200 | 600526231 | 1994 | 1994 | 1994 | 1994 | 0 |
| 399 | 20230828 | 124100 | 600526231 | 1994 | 1994 | 1994 | 1994 | 0 |
| 400 | 20230828 | 124000 | 600526231 | 1994 | 1994 | 1994 | 1994 | 0 |
| 401 | 20230828 | 123900 | 600526231 | 1994 | 1994 | 1994 | 1994 | 1 |
| 402 | 20230828 | 123800 | 600524237 | 1995 | 1995 | 1995 | 1995 | 15 |
| 403 | 20230828 | 123700 | 600494312 | 1994 | 1994 | 1994 | 1994 | 243 |
| 404 | 20230828 | 123600 | 600009770 | 1995 | 1994 | 1995 | 1994 | 113 |
| 405 | 20230828 | 123500 | 599784428 | 1994 | 1995 | 1995 | 1994 | 33 |
| 406 | 20230828 | 123400 | 599718611 | 1995 | 1995 | 1995 | 1995 | 254 |
| 407 | 20230828 | 123300 | 599211881 | 1995 | 1995 | 1995 | 1995 | 0 |
| 408 | 20230828 | 123200 | 599211881 | 1995 | 1995 | 1995 | 1995 | 0 |
| 409 | 20230828 | 123100 | 599211881 | 1995 | 1995 | 1995 | 1995 | 1 |
| 410 | 20230828 | 123000 | 599209886 | 1991 | 1991 | 1991 | 1991 | 47 |
| 411 | 20230828 | 122900 | 599116309 | 1992 | 1992 | 1992 | 1992 | 47 |
| 412 | 20230828 | 122800 | 599022685 | 1990 | 1990 | 1990 | 1983 | 1030 |
| 413 | 20230828 | 122700 | 596979734 | 1991 | 1991 | 1991 | 1991 | 58 |
| 414 | 20230828 | 122600 | 596864256 | 1991 | 1991 | 1991 | 1991 | 0 |
| 415 | 20230828 | 122500 | 596864256 | 1991 | 1992 | 1992 | 1991 | 6 |
| 416 | 20230828 | 122400 | 596852305 | 1992 | 1993 | 1993 | 1992 | 2 |
| 417 | 20230828 | 122300 | 596848320 | 1994 | 1993 | 1994 | 1993 | 2001 |
| 418 | 20230828 | 122200 | 592860326 | 1993 | 1993 | 1993 | 1993 | 0 |
| 419 | 20230828 | 122100 | 592860326 | 1993 | 1993 | 1993 | 1993 | 0 |
| 420 | 20230828 | 122000 | 592860326 | 1993 | 1993 | 1993 | 1993 | 0 |
| 421 | 20230828 | 121900 | 592860326 | 1993 | 1993 | 1993 | 1993 | 1 |
| 422 | 20230828 | 121800 | 592858333 | 1982 | 1983 | 1983 | 1982 | 518 |
| 423 | 20230828 | 121700 | 591831537 | 1982 | 1982 | 1982 | 1982 | 1000 |
| 424 | 20230828 | 121600 | 589849537 | 1982 | 1984 | 1984 | 1982 | 2384 |
| 425 | 20230828 | 121500 | 585124343 | 1983 | 1985 | 1985 | 1983 | 500 |
| 426 | 20230828 | 121400 | 584132392 | 1996 | 1996 | 1996 | 1983 | 579 |
| 427 | 20230828 | 121300 | 582982150 | 1996 | 1996 | 1996 | 1996 | 1 |
| 428 | 20230828 | 121200 | 582980154 | 1985 | 1985 | 1985 | 1985 | 65 |
| 429 | 20230828 | 121100 | 582851129 | 1985 | 1994 | 1994 | 1985 | 21338 |
| 430 | 20230828 | 121000 | 540493189 | 1990 | 1992 | 1992 | 1990 | 364 |
| 431 | 20230828 | 120900 | 539768635 | 1992 | 1992 | 1992 | 1992 | 48 |
| 432 | 20230828 | 120800 | 539673019 | 1994 | 1994 | 1994 | 1994 | 0 |
| 433 | 20230828 | 120700 | 539673019 | 1994 | 1994 | 1994 | 1994 | 1 |
| 434 | 20230828 | 120600 | 539671025 | 1985 | 1985 | 1985 | 1985 | 0 |
| 435 | 20230828 | 120500 | 539671025 | 1985 | 1985 | 1985 | 1985 | 0 |
| 436 | 20230828 | 120400 | 539671025 | 1985 | 1989 | 1989 | 1985 | 5000 |
| 437 | 20230828 | 120300 | 529735801 | 1988 | 1993 | 1993 | 1988 | 639 |
| 438 | 20230828 | 120200 | 528464586 | 1994 | 1994 | 1994 | 1994 | 6 |
| 439 | 20230828 | 120100 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 440 | 20230828 | 120000 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 441 | 20230828 | 115900 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 442 | 20230828 | 115800 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 443 | 20230828 | 115700 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 444 | 20230828 | 115600 | 528452622 | 1995 | 1995 | 1995 | 1995 | 0 |
| 445 | 20230828 | 115500 | 528452622 | 1995 | 1995 | 1995 | 1995 | 133 |
| 446 | 20230828 | 115400 | 528187287 | 1995 | 1995 | 1995 | 1995 | 3 |
| 447 | 20230828 | 115300 | 528181302 | 1995 | 1995 | 1995 | 1995 | 0 |
| 448 | 20230828 | 115200 | 528181302 | 1995 | 1995 | 1995 | 1995 | 50 |
| 449 | 20230828 | 115100 | 528081552 | 1995 | 1995 | 1995 | 1995 | 0 |
| 450 | 20230828 | 115000 | 528081552 | 1995 | 1991 | 1995 | 1991 | 358 |
| 451 | 20230828 | 114900 | 527368770 | 1995 | 1995 | 1995 | 1995 | 0 |
| 452 | 20230828 | 114800 | 527368770 | 1995 | 1995 | 1995 | 1995 | 252 |
| 453 | 20230828 | 114700 | 526866030 | 1995 | 1995 | 1995 | 1995 | 248 |
| 454 | 20230828 | 114600 | 526371270 | 1995 | 1995 | 1995 | 1995 | 0 |
| 455 | 20230828 | 114500 | 526371270 | 1995 | 1995 | 1995 | 1995 | 1 |
| 456 | 20230828 | 114400 | 526369275 | 1987 | 1987 | 1987 | 1987 | 0 |
| 457 | 20230828 | 114300 | 526369275 | 1987 | 1994 | 1994 | 1987 | 13 |
| 458 | 20230828 | 114200 | 526343411 | 1995 | 1995 | 1995 | 1995 | 1 |
| 459 | 20230828 | 114100 | 526341416 | 1998 | 1998 | 1998 | 1998 | 0 |
| 460 | 20230828 | 114000 | 526341416 | 1998 | 1998 | 1998 | 1998 | 0 |
| 461 | 20230828 | 113900 | 526341416 | 1998 | 1998 | 1998 | 1998 | 1 |
| 462 | 20230828 | 113800 | 526339418 | 1987 | 1987 | 1987 | 1987 | 1564 |
| 463 | 20230828 | 113700 | 523231750 | 1987 | 1998 | 1998 | 1987 | 397 |
| 464 | 20230828 | 113600 | 522442794 | 1987 | 1991 | 1991 | 1987 | 4863 |
| 465 | 20230828 | 113500 | 512773585 | 1991 | 1991 | 1991 | 1991 | 0 |
| 466 | 20230828 | 113400 | 512773585 | 1991 | 1991 | 1991 | 1991 | 171 |
| 467 | 20230828 | 113300 | 512433124 | 1991 | 1992 | 1992 | 1991 | 452 |
| 468 | 20230828 | 113200 | 511532966 | 1992 | 1997 | 1997 | 1991 | 1126 |
| 469 | 20230828 | 113100 | 509290496 | 1997 | 1997 | 1997 | 1997 | 52 |
| 470 | 20230828 | 113000 | 509186652 | 1997 | 1998 | 1998 | 1997 | 36 |
| 471 | 20230828 | 112900 | 509114742 | 1995 | 1999 | 1999 | 1995 | 508 |
| 472 | 20230828 | 112800 | 508101260 | 1992 | 1992 | 1992 | 1992 | 0 |
| 473 | 20230828 | 112700 | 508101260 | 1992 | 1993 | 1993 | 1992 | 553 |
| 474 | 20230828 | 112600 | 506999648 | 1992 | 1998 | 1998 | 1992 | 175 |
| 475 | 20230828 | 112500 | 506650571 | 1999 | 1999 | 1999 | 1999 | 0 |
| 476 | 20230828 | 112400 | 506650571 | 1999 | 1999 | 1999 | 1999 | 0 |
| 477 | 20230828 | 112300 | 506650571 | 1999 | 1999 | 1999 | 1999 | 0 |
| 478 | 20230828 | 112200 | 506650571 | 1999 | 1999 | 1999 | 1999 | 0 |
| 479 | 20230828 | 112100 | 506650571 | 1999 | 1999 | 1999 | 1999 | 105 |
| 480 | 20230828 | 112000 | 506440676 | 1999 | 1999 | 1999 | 1999 | 10 |
| 481 | 20230828 | 111900 | 506420686 | 1999 | 1999 | 1999 | 1999 | 0 |
| 482 | 20230828 | 111800 | 506420686 | 1999 | 2000 | 2000 | 1999 | 19 |
| 483 | 20230828 | 111700 | 506382704 | 2000 | 1999 | 2000 | 1999 | 51 |
| 484 | 20230828 | 111600 | 506280754 | 1999 | 1999 | 1999 | 1999 | 0 |
| 485 | 20230828 | 111500 | 506280754 | 1999 | 1999 | 1999 | 1999 | 100 |
| 486 | 20230828 | 111400 | 506080854 | 2000 | 2000 | 2000 | 2000 | 0 |
| 487 | 20230828 | 111300 | 506080854 | 2000 | 2000 | 2000 | 2000 | 0 |
| 488 | 20230828 | 111200 | 506080854 | 2000 | 2000 | 2000 | 2000 | 250 |
| 489 | 20230828 | 111100 | 505580854 | 1999 | 1999 | 1999 | 1999 | 295 |
| 490 | 20230828 | 111000 | 504991149 | 1999 | 1999 | 1999 | 1999 | 668 |
| 491 | 20230828 | 110900 | 503655817 | 1996 | 1998 | 1998 | 1996 | 43 |
| 492 | 20230828 | 110800 | 503569935 | 1999 | 1997 | 1999 | 1997 | 51 |
| 493 | 20230828 | 110700 | 503468086 | 1996 | 1994 | 1996 | 1994 | 87 |
| 494 | 20230828 | 110600 | 503294530 | 1993 | 1993 | 1993 | 1993 | 0 |
| 495 | 20230828 | 110500 | 503294530 | 1993 | 1993 | 1993 | 1993 | 0 |
| 496 | 20230828 | 110400 | 503294530 | 1993 | 1993 | 1993 | 1993 | 50 |
| 497 | 20230828 | 110300 | 503194880 | 1994 | 1996 | 1996 | 1994 | 63 |
| 498 | 20230828 | 110200 | 503069186 | 1996 | 1996 | 1996 | 1996 | 0 |
| 499 | 20230828 | 110100 | 503069186 | 1996 | 1998 | 1998 | 1996 | 720 |
| 500 | 20230828 | 110000 | 501632026 | 1999 | 1999 | 1999 | 1999 | 0 |
| 501 | 20230828 | 105900 | 501632026 | 1999 | 1999 | 1999 | 1999 | 1 |
| 502 | 20230828 | 105800 | 501630027 | 1992 | 1992 | 1992 | 1992 | 0 |
| 503 | 20230828 | 105700 | 501630027 | 1992 | 1992 | 1992 | 1992 | 0 |
| 504 | 20230828 | 105600 | 501630027 | 1992 | 1998 | 1998 | 1992 | 300 |
| 505 | 20230828 | 105500 | 501031484 | 1999 | 1999 | 1999 | 1999 | 18 |
| 506 | 20230828 | 105400 | 500995502 | 1999 | 1999 | 1999 | 1999 | 29 |
| 507 | 20230828 | 105300 | 500937531 | 1999 | 1999 | 1999 | 1999 | 36 |
| 508 | 20230828 | 105200 | 500865567 | 1999 | 2000 | 2000 | 1999 | 236 |
| 509 | 20230828 | 105100 | 500393785 | 2000 | 1999 | 2000 | 1999 | 3289 |
| 510 | 20230828 | 105000 | 493816448 | 1998 | 1998 | 1998 | 1998 | 27 |
| 511 | 20230828 | 104900 | 493762502 | 1998 | 1996 | 1998 | 1996 | 915 |
| 512 | 20230828 | 104800 | 491934643 | 1995 | 1995 | 1995 | 1995 | 1869 |
| 513 | 20230828 | 104700 | 488205988 | 1990 | 1991 | 1991 | 1990 | 1769 |
| 514 | 20230828 | 104600 | 484685216 | 1994 | 1994 | 1994 | 1994 | 75 |
| 515 | 20230828 | 104500 | 484535666 | 1990 | 1994 | 1994 | 1990 | 1210 |
| 516 | 20230828 | 104400 | 482125452 | 1990 | 1992 | 1994 | 1989 | 1965 |
| 517 | 20230828 | 104300 | 478216021 | 1993 | 1993 | 1993 | 1993 | 0 |
| 518 | 20230828 | 104200 | 478216021 | 1993 | 1993 | 1993 | 1993 | 18 |
| 519 | 20230828 | 104100 | 478180147 | 1992 | 1992 | 1992 | 1992 | 0 |
| 520 | 20230828 | 104000 | 478180147 | 1992 | 1992 | 1992 | 1992 | 0 |
| 521 | 20230828 | 103900 | 478180147 | 1992 | 1992 | 1992 | 1992 | 247 |
| 522 | 20230828 | 103800 | 477688123 | 1991 | 1991 | 1991 | 1991 | 120 |
| 523 | 20230828 | 103700 | 477449203 | 1991 | 1991 | 1991 | 1991 | 66 |
| 524 | 20230828 | 103600 | 477317797 | 1990 | 1990 | 1990 | 1990 | 461 |
| 525 | 20230828 | 103500 | 476400407 | 1990 | 1993 | 1993 | 1990 | 513 |
| 526 | 20230828 | 103400 | 475379249 | 1992 | 1992 | 1992 | 1992 | 0 |
| 527 | 20230828 | 103300 | 475379249 | 1992 | 1992 | 1992 | 1992 | 33 |
| 528 | 20230828 | 103200 | 475313513 | 1993 | 1993 | 1993 | 1993 | 18 |
| 529 | 20230828 | 103100 | 475277639 | 1994 | 1994 | 1994 | 1994 | 0 |
| 530 | 20230828 | 103000 | 475277639 | 1994 | 1994 | 1994 | 1994 | 0 |
| 531 | 20230828 | 102900 | 475277639 | 1994 | 1994 | 1994 | 1994 | 249 |
| 532 | 20230828 | 102800 | 474781133 | 1995 | 1995 | 1995 | 1995 | 0 |
| 533 | 20230828 | 102700 | 474781133 | 1995 | 1995 | 1995 | 1995 | 0 |
| 534 | 20230828 | 102600 | 474781133 | 1995 | 1995 | 1995 | 1995 | 0 |
| 535 | 20230828 | 102500 | 474781133 | 1995 | 1995 | 1995 | 1995 | 18 |
| 536 | 20230828 | 102400 | 474745223 | 1994 | 1996 | 1996 | 1994 | 467 |
| 537 | 20230828 | 102300 | 473813145 | 1996 | 1996 | 1996 | 1996 | 481 |
| 538 | 20230828 | 102200 | 472853069 | 1991 | 1991 | 1991 | 1991 | 0 |
| 539 | 20230828 | 102100 | 472853069 | 1991 | 1991 | 1991 | 1991 | 0 |
| 540 | 20230828 | 102000 | 472853069 | 1991 | 1991 | 1991 | 1991 | 0 |
| 541 | 20230828 | 101900 | 472853069 | 1991 | 1988 | 1991 | 1988 | 5021 |
| 542 | 20230828 | 101800 | 462865837 | 1985 | 1985 | 1985 | 1985 | 5727 |
| 543 | 20230828 | 101700 | 451497742 | 1985 | 1987 | 1987 | 1985 | 996 |
| 544 | 20230828 | 101600 | 449520432 | 1988 | 1985 | 1988 | 1985 | 887 |
| 545 | 20230828 | 101500 | 447759647 | 1985 | 1985 | 1985 | 1985 | 0 |
| 546 | 20230828 | 101400 | 447759647 | 1985 | 1985 | 1985 | 1985 | 0 |
| 547 | 20230828 | 101300 | 447759647 | 1985 | 1985 | 1985 | 1985 | 0 |
| 548 | 20230828 | 101200 | 447759647 | 1985 | 1985 | 1985 | 1985 | 18 |
| 549 | 20230828 | 101100 | 447723917 | 1988 | 1988 | 1988 | 1988 | 0 |
| 550 | 20230828 | 101000 | 447723917 | 1988 | 1988 | 1988 | 1988 | 20 |
| 551 | 20230828 | 100900 | 447684157 | 1988 | 1977 | 1988 | 1975 | 9579 |
| 552 | 20230828 | 100800 | 428737162 | 1976 | 1980 | 1982 | 1976 | 3677 |
| 553 | 20230828 | 100700 | 421463011 | 1974 | 1975 | 1980 | 1974 | 7284 |
| 554 | 20230828 | 100600 | 407072884 | 1975 | 1979 | 1979 | 1975 | 1584 |
| 555 | 20230828 | 100500 | 403942531 | 1980 | 1980 | 1980 | 1980 | 107 |
| 556 | 20230828 | 100400 | 403730671 | 1980 | 1980 | 1980 | 1980 | 28 |
| 557 | 20230828 | 100300 | 403675231 | 1980 | 1980 | 1980 | 1980 | 50 |
| 558 | 20230828 | 100200 | 403576231 | 1981 | 1982 | 1982 | 1981 | 568 |
| 559 | 20230828 | 100100 | 402451005 | 1982 | 1982 | 1982 | 1982 | 18 |
| 560 | 20230828 | 100000 | 402415329 | 1983 | 1983 | 1983 | 1983 | 270 |
| 561 | 20230828 | 095900 | 401879919 | 1984 | 1985 | 1985 | 1984 | 172 |
| 562 | 20230828 | 095800 | 401538635 | 1984 | 1984 | 1984 | 1984 | 505 |
| 563 | 20230828 | 095700 | 400536715 | 1980 | 1976 | 1980 | 1976 | 390 |
| 564 | 20230828 | 095600 | 399764725 | 1976 | 1976 | 1976 | 1974 | 3685 |
| 565 | 20230828 | 095500 | 392488457 | 1979 | 1978 | 1979 | 1972 | 6418 |
| 566 | 20230828 | 095400 | 379827798 | 1979 | 1982 | 1983 | 1979 | 3062 |
| 567 | 20230828 | 095300 | 373764235 | 1981 | 1987 | 1987 | 1981 | 4356 |
| 568 | 20230828 | 095200 | 365128287 | 1988 | 1988 | 1988 | 1988 | 18 |
| 569 | 20230828 | 095100 | 365092503 | 1990 | 1990 | 1990 | 1990 | 20 |
| 570 | 20230828 | 095000 | 365052703 | 1990 | 1988 | 1990 | 1984 | 1051 |
| 571 | 20230828 | 094900 | 362966759 | 1986 | 1986 | 1986 | 1986 | 393 |
| 572 | 20230828 | 094800 | 362186261 | 1986 | 1986 | 1986 | 1983 | 7753 |
| 573 | 20230828 | 094700 | 346804429 | 1987 | 1989 | 1991 | 1987 | 3147 |
| 574 | 20230828 | 094600 | 340548044 | 1988 | 1989 | 1989 | 1988 | 1118 |
| 575 | 20230828 | 094500 | 338324830 | 1989 | 1989 | 1989 | 1989 | 0 |
| 576 | 20230828 | 094400 | 338324830 | 1989 | 1989 | 1989 | 1989 | 23 |
| 577 | 20230828 | 094300 | 338279083 | 1989 | 1989 | 1989 | 1989 | 504 |
| 578 | 20230828 | 094200 | 337276627 | 1990 | 1990 | 1990 | 1990 | 18 |
| 579 | 20230828 | 094100 | 337240807 | 1998 | 1998 | 1998 | 1988 | 20 |
| 580 | 20230828 | 094000 | 337201027 | 1983 | 1993 | 1993 | 1983 | 13532 |
| 581 | 20230828 | 093900 | 310329418 | 1991 | 1994 | 1994 | 1991 | 6094 |
| 582 | 20230828 | 093800 | 298195588 | 1994 | 1995 | 1998 | 1994 | 540 |
| 583 | 20230828 | 093700 | 297118636 | 1996 | 1999 | 1999 | 1996 | 1298 |
| 584 | 20230828 | 093600 | 294526664 | 1999 | 1999 | 1999 | 1999 | 10 |
| 585 | 20230828 | 093500 | 294506674 | 1999 | 1999 | 1999 | 1999 | 515 |
| 586 | 20230828 | 093400 | 293477189 | 1999 | 2000 | 2000 | 1999 | 2 |
| 587 | 20230828 | 093300 | 293473190 | 1998 | 1999 | 1999 | 1998 | 488 |
| 588 | 20230828 | 093200 | 292498130 | 2000 | 2000 | 2000 | 2000 | 1001 |
| 589 | 20230828 | 093100 | 290496130 | 2005 | 1999 | 2005 | 1999 | 865 |
| 590 | 20230828 | 093000 | 288766827 | 2005 | 2005 | 2005 | 2000 | 287 |
| 591 | 20230828 | 092900 | 288192722 | 2000 | 2000 | 2000 | 2000 | 2 |
| 592 | 20230828 | 092800 | 288188722 | 2000 | 2000 | 2000 | 2000 | 0 |
| 593 | 20230828 | 092700 | 288188722 | 2000 | 2000 | 2005 | 2000 | 2013 |
| 594 | 20230828 | 092600 | 284162717 | 2000 | 2000 | 2000 | 2000 | 244 |
| 595 | 20230828 | 092500 | 283674717 | 2000 | 2000 | 2000 | 2000 | 50 |
| 596 | 20230828 | 092400 | 283574717 | 2005 | 2005 | 2005 | 2005 | 49 |
| 597 | 20230828 | 092300 | 283476472 | 2005 | 2005 | 2005 | 2005 | 0 |
| 598 | 20230828 | 092200 | 283476472 | 2005 | 2005 | 2005 | 2005 | 1 |
| 599 | 20230828 | 092100 | 283474467 | 2000 | 2005 | 2005 | 2000 | 1100 |
| 600 | 20230828 | 092000 | 281273967 | 2005 | 2005 | 2005 | 2005 | 100 |
| 601 | 20230828 | 091900 | 281073467 | 1995 | 1995 | 1995 | 1995 | 0 |
| 602 | 20230828 | 091800 | 281073467 | 1995 | 1995 | 1995 | 1995 | 533 |
| 603 | 20230828 | 091700 | 280010132 | 1995 | 2005 | 2005 | 1995 | 4557 |
| 604 | 20230828 | 091600 | 270883167 | 1995 | 2005 | 2005 | 1995 | 400 |
| 605 | 20230828 | 091500 | 270085157 | 1993 | 1993 | 1993 | 1993 | 503 |
| 606 | 20230828 | 091400 | 269082678 | 2005 | 2005 | 2005 | 2005 | 1 |
| 607 | 20230828 | 091300 | 269080673 | 1990 | 1990 | 1990 | 1990 | 2595 |
| 608 | 20230828 | 091200 | 263916623 | 1986 | 1993 | 1993 | 1986 | 16851 |
| 609 | 20230828 | 091100 | 230378796 | 1993 | 2000 | 2000 | 1992 | 19225 |
| 610 | 20230828 | 091000 | 192046655 | 1997 | 2000 | 2000 | 1997 | 5215 |
| 611 | 20230828 | 090900 | 181626802 | 2010 | 2000 | 2010 | 1999 | 4001 |
| 612 | 20230828 | 090800 | 173628604 | 2010 | 2005 | 2010 | 2005 | 526 |
| 613 | 20230828 | 090700 | 172573844 | 2000 | 2010 | 2010 | 1998 | 8993 |
| 614 | 20230828 | 090600 | 154575180 | 2015 | 2010 | 2015 | 2000 | 6506 |
| 615 | 20230828 | 090500 | 141519250 | 2000 | 2010 | 2010 | 2000 | 4651 |
| 616 | 20230828 | 090400 | 132216750 | 2015 | 2015 | 2020 | 2000 | 12169 |
| 617 | 20230828 | 090300 | 107823180 | 2010 | 2000 | 2015 | 2000 | 2360 |
| 618 | 20230828 | 090200 | 103081155 | 2000 | 2000 | 2010 | 2000 | 6089 |
| 619 | 20230828 | 090100 | 90903145 | 2000 | 2005 | 2020 | 2000 | 19044 |
| 620 | 20230828 | 090000 | 52768475 | 2005 | 2000 | 2015 | 2000 | 23335 |