34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 3 | 20241122 | 192600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20241122 | 192500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20241122 | 192400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20241122 | 192300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20241122 | 192200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20241122 | 192100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20241122 | 192000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20241122 | 191900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20241122 | 191800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20241122 | 191700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20241122 | 191600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20241122 | 191500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20241122 | 191400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20241122 | 191300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20241122 | 191200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20241122 | 191100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20241122 | 191000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20241122 | 190900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20241122 | 190800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20241122 | 190700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20241122 | 190600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20241122 | 190500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20241122 | 190400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20241122 | 190300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20241122 | 190200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20241122 | 190100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20241122 | 190000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20241122 | 185900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20241122 | 185800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20241122 | 185700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 33 | 20241122 | 185600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20241122 | 185500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20241122 | 185400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20241122 | 185300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20241122 | 185200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20241122 | 185100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20241122 | 185000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20241122 | 184900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20241122 | 184800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20241122 | 184700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20241122 | 184600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20241122 | 184500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20241122 | 184400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20241122 | 184300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20241122 | 184200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20241122 | 184100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20241122 | 184000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20241122 | 183900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20241122 | 183800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20241122 | 183700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20241122 | 183600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20241122 | 183500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20241122 | 183400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20241122 | 183300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20241122 | 183200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20241122 | 183100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20241122 | 183000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20241122 | 182900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20241122 | 182800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20241122 | 182700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 63 | 20241122 | 182600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20241122 | 182500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20241122 | 182400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20241122 | 182300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20241122 | 182200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20241122 | 182100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20241122 | 182000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20241122 | 181900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20241122 | 181800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20241122 | 181700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20241122 | 181600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20241122 | 181500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20241122 | 181400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20241122 | 181300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20241122 | 181200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20241122 | 181100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20241122 | 181000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20241122 | 180900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20241122 | 180800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20241122 | 180700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20241122 | 180600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20241122 | 180500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20241122 | 180400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20241122 | 180300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20241122 | 180200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20241122 | 180100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20241122 | 180000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20241122 | 175900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20241122 | 175800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20241122 | 175700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 93 | 20241122 | 175600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20241122 | 175500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20241122 | 175400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20241122 | 175300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20241122 | 175200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20241122 | 175100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20241122 | 175000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20241122 | 174900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20241122 | 174800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20241122 | 174700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20241122 | 174600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20241122 | 174500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20241122 | 174400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20241122 | 174300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20241122 | 174200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20241122 | 174100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20241122 | 174000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20241122 | 173900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20241122 | 173800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20241122 | 173700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20241122 | 173600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20241122 | 173500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20241122 | 173400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20241122 | 173300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20241122 | 173200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20241122 | 173100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20241122 | 173000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20241122 | 172900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20241122 | 172800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20241122 | 172700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 123 | 20241122 | 172600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20241122 | 172500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20241122 | 172400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20241122 | 172300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20241122 | 172200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20241122 | 172100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20241122 | 172000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20241122 | 171900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20241122 | 171800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20241122 | 171700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20241122 | 171600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20241122 | 171500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20241122 | 171400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20241122 | 171300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20241122 | 171200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20241122 | 171100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20241122 | 171000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20241122 | 170900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20241122 | 170800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20241122 | 170700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20241122 | 170600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20241122 | 170500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20241122 | 170400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20241122 | 170300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20241122 | 170200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20241122 | 170100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20241122 | 170000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20241122 | 165900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20241122 | 165800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20241122 | 165700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 153 | 20241122 | 165600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20241122 | 165500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20241122 | 165400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20241122 | 165300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20241122 | 165200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20241122 | 165100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20241122 | 165000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20241122 | 164900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20241122 | 164800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20241122 | 164700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20241122 | 164600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20241122 | 164500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20241122 | 164400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20241122 | 164300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20241122 | 164200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20241122 | 164100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20241122 | 164000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20241122 | 163900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20241122 | 163800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20241122 | 163700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20241122 | 163600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20241122 | 163500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20241122 | 163400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20241122 | 163300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20241122 | 163200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20241122 | 163100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20241122 | 163000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20241122 | 162900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20241122 | 162800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20241122 | 162700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 183 | 20241122 | 162600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20241122 | 162500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20241122 | 162400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20241122 | 162300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20241122 | 162200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20241122 | 162100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20241122 | 162000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20241122 | 161900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20241122 | 161800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20241122 | 161700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20241122 | 161600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20241122 | 161500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20241122 | 161400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20241122 | 161300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20241122 | 161200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20241122 | 161100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20241122 | 161000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20241122 | 160900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20241122 | 160800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20241122 | 160700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20241122 | 160600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20241122 | 160500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20241122 | 160400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20241122 | 160300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20241122 | 160200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20241122 | 160100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20241122 | 160000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20241122 | 155900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20241122 | 155800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20241122 | 155700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 213 | 20241122 | 155600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20241122 | 155500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20241122 | 155400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20241122 | 155300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20241122 | 155200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20241122 | 155100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20241122 | 155000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20241122 | 154900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20241122 | 154800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20241122 | 154700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20241122 | 154600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20241122 | 154500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20241122 | 154400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20241122 | 154300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20241122 | 154200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20241122 | 154100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20241122 | 154000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20241122 | 153900 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20241122 | 153800 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20241122 | 153700 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20241122 | 153600 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20241122 | 153500 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20241122 | 153400 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20241122 | 153300 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20241122 | 153200 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20241122 | 153100 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20241122 | 153000 | 40200251400 | 64200 | 64200 | 64200 | 64200 | 34417 |
| 240 | 20241122 | 152900 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20241122 | 152800 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20241122 | 152700 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 243 | 20241122 | 152600 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20241122 | 152500 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20241122 | 152400 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20241122 | 152300 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20241122 | 152200 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20241122 | 152100 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20241122 | 152000 | 37990680000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20241122 | 151900 | 37990680000 | 64000 | 63800 | 64000 | 63800 | 5537 |
| 251 | 20241122 | 151800 | 37637161900 | 63900 | 63900 | 64000 | 63800 | 1590 |
| 252 | 20241122 | 151700 | 37535504500 | 64000 | 63800 | 64000 | 63800 | 1483 |
| 253 | 20241122 | 151600 | 37440756200 | 63900 | 63800 | 63900 | 63800 | 5582 |
| 254 | 20241122 | 151500 | 37084088800 | 63900 | 63800 | 63900 | 63800 | 4532 |
| 255 | 20241122 | 151400 | 36794837400 | 63900 | 63900 | 63900 | 63800 | 702 |
| 256 | 20241122 | 151300 | 36750005900 | 63800 | 63900 | 63900 | 63800 | 385 |
| 257 | 20241122 | 151200 | 36725430700 | 63800 | 63900 | 63900 | 63800 | 81 |
| 258 | 20241122 | 151100 | 36720258100 | 63800 | 63900 | 63900 | 63800 | 449 |
| 259 | 20241122 | 151000 | 36691579500 | 63800 | 63800 | 63900 | 63800 | 3012 |
| 260 | 20241122 | 150900 | 36499179300 | 63800 | 63800 | 63800 | 63700 | 1198 |
| 261 | 20241122 | 150800 | 36422748400 | 63800 | 63700 | 63800 | 63700 | 1416 |
| 262 | 20241122 | 150700 | 36332411600 | 63700 | 63700 | 63800 | 63700 | 764 |
| 263 | 20241122 | 150600 | 36283674200 | 63800 | 63700 | 63800 | 63700 | 1105 |
| 264 | 20241122 | 150500 | 36213265500 | 63800 | 63800 | 63800 | 63700 | 295 |
| 265 | 20241122 | 150400 | 36194455100 | 63800 | 63800 | 63900 | 63800 | 1767 |
| 266 | 20241122 | 150300 | 36081720000 | 63800 | 63800 | 63900 | 63800 | 797 |
| 267 | 20241122 | 150200 | 36030855300 | 63900 | 63900 | 63900 | 63800 | 343 |
| 268 | 20241122 | 150100 | 36008945600 | 63900 | 63900 | 63900 | 63800 | 1511 |
| 269 | 20241122 | 150000 | 35912468400 | 64000 | 63700 | 64000 | 63700 | 4051 |
| 270 | 20241122 | 145900 | 35653685100 | 63800 | 63800 | 63800 | 63700 | 978 |
| 271 | 20241122 | 145800 | 35591291700 | 63700 | 63700 | 63800 | 63700 | 240 |
| 272 | 20241122 | 145700 | 35575991400 | 63800 | 63700 | 63800 | 63700 | 256 |
| 273 | 20241122 | 145600 | 35559672300 | 63800 | 63700 | 63800 | 63700 | 231 |
| 274 | 20241122 | 145500 | 35544955500 | 63700 | 63700 | 63800 | 63700 | 137 |
| 275 | 20241122 | 145400 | 35536226600 | 63700 | 63800 | 63900 | 63700 | 298 |
| 276 | 20241122 | 145300 | 35517222300 | 63800 | 63700 | 63800 | 63700 | 1138 |
| 277 | 20241122 | 145200 | 35444638000 | 63700 | 63700 | 63800 | 63700 | 659 |
| 278 | 20241122 | 145100 | 35402626200 | 63700 | 63700 | 63800 | 63700 | 1552 |
| 279 | 20241122 | 145000 | 35303699500 | 63700 | 63700 | 63800 | 63700 | 820 |
| 280 | 20241122 | 144900 | 35251464400 | 63700 | 63700 | 63800 | 63700 | 508 |
| 281 | 20241122 | 144800 | 35219100600 | 63800 | 63700 | 63800 | 63700 | 155 |
| 282 | 20241122 | 144700 | 35209212700 | 63700 | 63800 | 63800 | 63700 | 264 |
| 283 | 20241122 | 144600 | 35192382500 | 63900 | 63800 | 63900 | 63700 | 1137 |
| 284 | 20241122 | 144500 | 35119829900 | 63900 | 63800 | 63900 | 63700 | 1970 |
| 285 | 20241122 | 144400 | 34994223300 | 63800 | 63700 | 63800 | 63700 | 35 |
| 286 | 20241122 | 144300 | 34991992800 | 63700 | 63800 | 63800 | 63700 | 94 |
| 287 | 20241122 | 144200 | 34985998700 | 63800 | 63800 | 63800 | 63700 | 608 |
| 288 | 20241122 | 144100 | 34947210400 | 63800 | 63900 | 63900 | 63800 | 3213 |
| 289 | 20241122 | 144000 | 34741915300 | 63900 | 63900 | 63900 | 63800 | 425 |
| 290 | 20241122 | 143900 | 34714788700 | 63800 | 63800 | 63900 | 63800 | 265 |
| 291 | 20241122 | 143800 | 34697864900 | 63900 | 63900 | 63900 | 63800 | 153 |
| 292 | 20241122 | 143700 | 34688101600 | 63800 | 63900 | 63900 | 63800 | 174 |
| 293 | 20241122 | 143600 | 34676999800 | 63800 | 63800 | 63900 | 63700 | 1412 |
| 294 | 20241122 | 143500 | 34586925700 | 63700 | 63700 | 63800 | 63700 | 42 |
| 295 | 20241122 | 143400 | 34584249400 | 63700 | 63700 | 63800 | 63700 | 251 |
| 296 | 20241122 | 143300 | 34568252300 | 63800 | 63800 | 63800 | 63700 | 57 |
| 297 | 20241122 | 143200 | 34564618700 | 63800 | 63800 | 63800 | 63700 | 134 |
| 298 | 20241122 | 143100 | 34556072200 | 63700 | 63800 | 63800 | 63700 | 256 |
| 299 | 20241122 | 143000 | 34539745500 | 63700 | 63700 | 63800 | 63700 | 439 |
| 300 | 20241122 | 142900 | 34511780000 | 63700 | 63700 | 63800 | 63700 | 290 |
| 301 | 20241122 | 142800 | 34493306700 | 63700 | 63800 | 63800 | 63700 | 446 |
| 302 | 20241122 | 142700 | 34464853100 | 63800 | 63700 | 63900 | 63700 | 2307 |
| 303 | 20241122 | 142600 | 34317593900 | 63800 | 63700 | 63800 | 63700 | 780 |
| 304 | 20241122 | 142500 | 34267863500 | 63700 | 63700 | 63800 | 63700 | 285 |
| 305 | 20241122 | 142400 | 34249707400 | 63700 | 63600 | 63800 | 63600 | 1748 |
| 306 | 20241122 | 142300 | 34138287000 | 63600 | 63700 | 63700 | 63600 | 1277 |
| 307 | 20241122 | 142200 | 34057069500 | 63600 | 63600 | 63700 | 63600 | 1579 |
| 308 | 20241122 | 142100 | 33956644100 | 63700 | 63700 | 63800 | 63600 | 1055 |
| 309 | 20241122 | 142000 | 33889510500 | 63800 | 63600 | 63800 | 63600 | 2068 |
| 310 | 20241122 | 141900 | 33757874300 | 63600 | 63600 | 63600 | 63500 | 885 |
| 311 | 20241122 | 141800 | 33701589500 | 63600 | 63500 | 63600 | 63500 | 2607 |
| 312 | 20241122 | 141700 | 33535892400 | 63500 | 63500 | 63500 | 63400 | 908 |
| 313 | 20241122 | 141600 | 33478238300 | 63400 | 63400 | 63500 | 63400 | 301 |
| 314 | 20241122 | 141500 | 33459154700 | 63500 | 63400 | 63500 | 63400 | 856 |
| 315 | 20241122 | 141400 | 33404832600 | 63400 | 63400 | 63500 | 63400 | 942 |
| 316 | 20241122 | 141300 | 33345103600 | 63400 | 63600 | 63600 | 63400 | 544 |
| 317 | 20241122 | 141200 | 33310578700 | 63500 | 63600 | 63600 | 63500 | 446 |
| 318 | 20241122 | 141100 | 33282255000 | 63600 | 63500 | 63600 | 63500 | 857 |
| 319 | 20241122 | 141000 | 33227805100 | 63600 | 63500 | 63600 | 63400 | 893 |
| 320 | 20241122 | 140900 | 33171097600 | 63500 | 63500 | 63500 | 63400 | 476 |
| 321 | 20241122 | 140800 | 33140899000 | 63500 | 63400 | 63600 | 63400 | 1064 |
| 322 | 20241122 | 140700 | 33073338500 | 63400 | 63400 | 63500 | 63400 | 387 |
| 323 | 20241122 | 140600 | 33048799500 | 63400 | 63500 | 63600 | 63400 | 555 |
| 324 | 20241122 | 140500 | 33013551600 | 63500 | 63500 | 63500 | 63500 | 492 |
| 325 | 20241122 | 140400 | 32982309600 | 63500 | 63500 | 63600 | 63500 | 600 |
| 326 | 20241122 | 140300 | 32944187700 | 63500 | 63500 | 63600 | 63500 | 317 |
| 327 | 20241122 | 140200 | 32924058000 | 63500 | 63600 | 63600 | 63500 | 295 |
| 328 | 20241122 | 140100 | 32905319300 | 63600 | 63500 | 63700 | 63500 | 654 |
| 329 | 20241122 | 140000 | 32863751600 | 63500 | 63500 | 63600 | 63500 | 457 |
| 330 | 20241122 | 135900 | 32834729900 | 63600 | 63400 | 63600 | 63400 | 802 |
| 331 | 20241122 | 135800 | 32783801900 | 63500 | 63500 | 63600 | 63400 | 590 |
| 332 | 20241122 | 135700 | 32746356800 | 63600 | 63400 | 63600 | 63400 | 1823 |
| 333 | 20241122 | 135600 | 32630499900 | 63400 | 63500 | 63500 | 63400 | 158 |
| 334 | 20241122 | 135500 | 32620469100 | 63500 | 63700 | 63700 | 63500 | 1163 |
| 335 | 20241122 | 135400 | 32546514200 | 63700 | 63500 | 63700 | 63500 | 657 |
| 336 | 20241122 | 135300 | 32504754600 | 63500 | 63600 | 63700 | 63500 | 364 |
| 337 | 20241122 | 135200 | 32481604800 | 63600 | 63600 | 63700 | 63600 | 496 |
| 338 | 20241122 | 135100 | 32450033100 | 63600 | 63700 | 63700 | 63600 | 245 |
| 339 | 20241122 | 135000 | 32434448700 | 63600 | 63600 | 63700 | 63500 | 313 |
| 340 | 20241122 | 134900 | 32414542900 | 63500 | 63600 | 63600 | 63400 | 566 |
| 341 | 20241122 | 134800 | 32378574700 | 63600 | 63400 | 63600 | 63400 | 776 |
| 342 | 20241122 | 134700 | 32329373200 | 63500 | 63500 | 63700 | 63400 | 1311 |
| 343 | 20241122 | 134600 | 32246159200 | 63600 | 63600 | 63600 | 63500 | 250 |
| 344 | 20241122 | 134500 | 32230281500 | 63500 | 63600 | 63700 | 63500 | 1423 |
| 345 | 20241122 | 134400 | 32139742800 | 63700 | 63700 | 63800 | 63600 | 313 |
| 346 | 20241122 | 134300 | 32119816200 | 63600 | 63500 | 63700 | 63400 | 1264 |
| 347 | 20241122 | 134200 | 32039401100 | 63600 | 63500 | 63600 | 63500 | 447 |
| 348 | 20241122 | 134100 | 32011005900 | 63600 | 63300 | 63600 | 63300 | 1273 |
| 349 | 20241122 | 134000 | 31930153100 | 63400 | 63500 | 63500 | 63300 | 549 |
| 350 | 20241122 | 133900 | 31895351900 | 63500 | 63500 | 63500 | 63400 | 518 |
| 351 | 20241122 | 133800 | 31862460100 | 63500 | 63500 | 63600 | 63400 | 1439 |
| 352 | 20241122 | 133700 | 31771193300 | 63500 | 63600 | 63600 | 63400 | 645 |
| 353 | 20241122 | 133600 | 31730252400 | 63500 | 63600 | 63600 | 63500 | 241 |
| 354 | 20241122 | 133500 | 31714931100 | 63600 | 63600 | 63600 | 63600 | 299 |
| 355 | 20241122 | 133400 | 31695914700 | 63700 | 63500 | 63700 | 63500 | 362 |
| 356 | 20241122 | 133300 | 31672916000 | 63500 | 63800 | 63800 | 63500 | 1112 |
| 357 | 20241122 | 133200 | 31602115800 | 63700 | 63700 | 63800 | 63700 | 303 |
| 358 | 20241122 | 133100 | 31582814000 | 63800 | 63700 | 63800 | 63700 | 261 |
| 359 | 20241122 | 133000 | 31566185000 | 63800 | 63700 | 63800 | 63700 | 586 |
| 360 | 20241122 | 132900 | 31528802000 | 63800 | 63800 | 63800 | 63700 | 289 |
| 361 | 20241122 | 132800 | 31510369100 | 63800 | 63900 | 63900 | 63700 | 134 |
| 362 | 20241122 | 132700 | 31501821500 | 63800 | 63900 | 63900 | 63800 | 1002 |
| 363 | 20241122 | 132600 | 31437887800 | 63900 | 63800 | 63900 | 63800 | 50 |
| 364 | 20241122 | 132500 | 31434695700 | 63900 | 63800 | 63900 | 63700 | 1601 |
| 365 | 20241122 | 132400 | 31332566300 | 63800 | 63700 | 63800 | 63700 | 76 |
| 366 | 20241122 | 132300 | 31327722000 | 63700 | 63800 | 63800 | 63700 | 272 |
| 367 | 20241122 | 132200 | 31310371000 | 63700 | 63800 | 63800 | 63700 | 195 |
| 368 | 20241122 | 132100 | 31297933200 | 63700 | 63700 | 63800 | 63600 | 858 |
| 369 | 20241122 | 132000 | 31243300000 | 63700 | 63700 | 63800 | 63600 | 376 |
| 370 | 20241122 | 131900 | 31219347900 | 63600 | 63600 | 63700 | 63400 | 4770 |
| 371 | 20241122 | 131800 | 30916246800 | 63500 | 63500 | 63600 | 63400 | 230 |
| 372 | 20241122 | 131700 | 30901630000 | 63400 | 63500 | 63600 | 63400 | 1499 |
| 373 | 20241122 | 131600 | 30806488500 | 63500 | 63400 | 63600 | 63400 | 1697 |
| 374 | 20241122 | 131500 | 30698740700 | 63400 | 63300 | 63400 | 63300 | 177 |
| 375 | 20241122 | 131400 | 30687534400 | 63400 | 63300 | 63400 | 63300 | 1224 |
| 376 | 20241122 | 131300 | 30610008200 | 63400 | 63400 | 63500 | 63400 | 3061 |
| 377 | 20241122 | 131200 | 30415939400 | 63500 | 63500 | 63500 | 63400 | 113 |
| 378 | 20241122 | 131100 | 30408766600 | 63400 | 63500 | 63500 | 63400 | 220 |
| 379 | 20241122 | 131000 | 30394809800 | 63500 | 63500 | 63500 | 63400 | 1100 |
| 380 | 20241122 | 130900 | 30324967800 | 63500 | 63400 | 63500 | 63400 | 611 |
| 381 | 20241122 | 130800 | 30286204100 | 63500 | 63300 | 63500 | 63200 | 2151 |
| 382 | 20241122 | 130700 | 30149846800 | 63200 | 63300 | 63300 | 63200 | 1553 |
| 383 | 20241122 | 130600 | 30051578900 | 63200 | 63300 | 63300 | 63200 | 2541 |
| 384 | 20241122 | 130500 | 29890971700 | 63300 | 63300 | 63400 | 63200 | 2253 |
| 385 | 20241122 | 130400 | 29748356200 | 63300 | 63400 | 63500 | 63300 | 6974 |
| 386 | 20241122 | 130300 | 29306201600 | 63400 | 63400 | 63500 | 63400 | 870 |
| 387 | 20241122 | 130200 | 29251042600 | 63500 | 63500 | 63500 | 63400 | 197 |
| 388 | 20241122 | 130100 | 29238542000 | 63500 | 63500 | 63500 | 63400 | 3538 |
| 389 | 20241122 | 130000 | 29013882400 | 63500 | 63600 | 63600 | 63500 | 1343 |
| 390 | 20241122 | 125900 | 28928601400 | 63600 | 63600 | 63600 | 63500 | 291 |
| 391 | 20241122 | 125800 | 28910106200 | 63600 | 63600 | 63600 | 63500 | 321 |
| 392 | 20241122 | 125700 | 28889705100 | 63500 | 63500 | 63600 | 63500 | 174 |
| 393 | 20241122 | 125600 | 28878653400 | 63500 | 63600 | 63600 | 63500 | 170 |
| 394 | 20241122 | 125500 | 28867847100 | 63500 | 63600 | 63600 | 63500 | 232 |
| 395 | 20241122 | 125400 | 28853102400 | 63600 | 63500 | 63600 | 63500 | 604 |
| 396 | 20241122 | 125300 | 28814704300 | 63500 | 63500 | 63600 | 63500 | 2366 |
| 397 | 20241122 | 125200 | 28664461900 | 63500 | 63600 | 63700 | 63500 | 3196 |
| 398 | 20241122 | 125100 | 28461188700 | 63700 | 63700 | 63800 | 63600 | 1504 |
| 399 | 20241122 | 125000 | 28365387600 | 63700 | 63700 | 63700 | 63700 | 227 |
| 400 | 20241122 | 124900 | 28350927700 | 63700 | 63600 | 63700 | 63600 | 345 |
| 401 | 20241122 | 124800 | 28328953200 | 63700 | 63700 | 63700 | 63600 | 1543 |
| 402 | 20241122 | 124700 | 28230669000 | 63700 | 63800 | 63800 | 63700 | 591 |
| 403 | 20241122 | 124600 | 28193022100 | 63700 | 63700 | 63700 | 63600 | 784 |
| 404 | 20241122 | 124500 | 28143083000 | 63700 | 63600 | 63700 | 63600 | 443 |
| 405 | 20241122 | 124400 | 28114876100 | 63600 | 63700 | 63700 | 63600 | 1493 |
| 406 | 20241122 | 124300 | 28019903800 | 63700 | 63700 | 63800 | 63600 | 159 |
| 407 | 20241122 | 124200 | 28009775400 | 63600 | 63600 | 63700 | 63600 | 1157 |
| 408 | 20241122 | 124100 | 27936098000 | 63600 | 63700 | 63700 | 63600 | 1759 |
| 409 | 20241122 | 124000 | 27824083400 | 63700 | 63800 | 63900 | 63700 | 3553 |
| 410 | 20241122 | 123900 | 27597505500 | 63800 | 63800 | 63900 | 63800 | 64 |
| 411 | 20241122 | 123800 | 27593420700 | 63900 | 63800 | 63900 | 63800 | 422 |
| 412 | 20241122 | 123700 | 27566488000 | 63900 | 63800 | 63900 | 63800 | 146 |
| 413 | 20241122 | 123600 | 27557169300 | 63800 | 63900 | 63900 | 63800 | 1159 |
| 414 | 20241122 | 123500 | 27483115300 | 63900 | 63900 | 64000 | 63900 | 264 |
| 415 | 20241122 | 123400 | 27466244700 | 63900 | 64000 | 64000 | 63900 | 636 |
| 416 | 20241122 | 123300 | 27425584800 | 64000 | 64100 | 64100 | 64000 | 128 |
| 417 | 20241122 | 123200 | 27417392000 | 64000 | 64000 | 64100 | 64000 | 260 |
| 418 | 20241122 | 123100 | 27400745600 | 64100 | 64000 | 64100 | 64000 | 76 |
| 419 | 20241122 | 123000 | 27395880100 | 64100 | 64000 | 64100 | 64000 | 120 |
| 420 | 20241122 | 122900 | 27388194200 | 64000 | 64100 | 64100 | 64000 | 244 |
| 421 | 20241122 | 122800 | 27372576500 | 64000 | 64000 | 64100 | 64000 | 379 |
| 422 | 20241122 | 122700 | 27348312900 | 64100 | 64200 | 64200 | 64100 | 372 |
| 423 | 20241122 | 122600 | 27324452300 | 64100 | 64200 | 64300 | 64100 | 335 |
| 424 | 20241122 | 122500 | 27302951200 | 64200 | 64200 | 64300 | 64200 | 119 |
| 425 | 20241122 | 122400 | 27295309600 | 64200 | 64200 | 64300 | 64200 | 157 |
| 426 | 20241122 | 122300 | 27285223800 | 64200 | 64100 | 64300 | 64100 | 167 |
| 427 | 20241122 | 122200 | 27274504100 | 64100 | 64200 | 64300 | 64100 | 285 |
| 428 | 20241122 | 122100 | 27256213000 | 64200 | 64200 | 64200 | 64200 | 407 |
| 429 | 20241122 | 122000 | 27230083600 | 64200 | 64300 | 64400 | 64200 | 201 |
| 430 | 20241122 | 121900 | 27217162700 | 64300 | 64200 | 64300 | 64200 | 1537 |
| 431 | 20241122 | 121800 | 27118356700 | 64200 | 64000 | 64300 | 64000 | 593 |
| 432 | 20241122 | 121700 | 27080300000 | 64100 | 64100 | 64100 | 64000 | 243 |
| 433 | 20241122 | 121600 | 27064728800 | 64000 | 64000 | 64100 | 64000 | 155 |
| 434 | 20241122 | 121500 | 27054803100 | 64000 | 64100 | 64100 | 64000 | 172 |
| 435 | 20241122 | 121400 | 27043790900 | 64200 | 64100 | 64300 | 63900 | 788 |
| 436 | 20241122 | 121300 | 26993253300 | 64100 | 64000 | 64100 | 63900 | 900 |
| 437 | 20241122 | 121200 | 26935594100 | 63900 | 64000 | 64000 | 63900 | 1170 |
| 438 | 20241122 | 121100 | 26860729800 | 64000 | 64000 | 64100 | 64000 | 49 |
| 439 | 20241122 | 121000 | 26857593700 | 64100 | 64100 | 64100 | 64000 | 166 |
| 440 | 20241122 | 120900 | 26846960800 | 64000 | 63900 | 64000 | 63900 | 240 |
| 441 | 20241122 | 120800 | 26831604800 | 63900 | 64000 | 64100 | 63900 | 445 |
| 442 | 20241122 | 120700 | 26803133000 | 63900 | 63900 | 64000 | 63900 | 150 |
| 443 | 20241122 | 120600 | 26793542700 | 64000 | 64000 | 64000 | 63900 | 270 |
| 444 | 20241122 | 120500 | 26776268000 | 64000 | 64000 | 64000 | 63900 | 105 |
| 445 | 20241122 | 120400 | 26769549200 | 63900 | 64000 | 64000 | 63900 | 652 |
| 446 | 20241122 | 120300 | 26727878000 | 63900 | 63900 | 64000 | 63800 | 3467 |
| 447 | 20241122 | 120200 | 26506429600 | 63800 | 63800 | 63900 | 63800 | 284 |
| 448 | 20241122 | 120100 | 26488304600 | 63800 | 63800 | 63900 | 63800 | 136 |
| 449 | 20241122 | 120000 | 26479626400 | 63800 | 63900 | 63900 | 63800 | 1444 |
| 450 | 20241122 | 115900 | 26387490700 | 63900 | 63800 | 63900 | 63800 | 160 |
| 451 | 20241122 | 115800 | 26377281400 | 63900 | 63900 | 64000 | 63900 | 1748 |
| 452 | 20241122 | 115700 | 26265580100 | 64000 | 64000 | 64000 | 63900 | 192 |
| 453 | 20241122 | 115600 | 26253305600 | 63900 | 64000 | 64000 | 63900 | 188 |
| 454 | 20241122 | 115500 | 26241287800 | 63900 | 63900 | 64000 | 63900 | 682 |
| 455 | 20241122 | 115400 | 26197705600 | 63900 | 64000 | 64100 | 63900 | 992 |
| 456 | 20241122 | 115300 | 26134212800 | 64100 | 64000 | 64100 | 64000 | 381 |
| 457 | 20241122 | 115200 | 26109827200 | 64100 | 64000 | 64100 | 64000 | 493 |
| 458 | 20241122 | 115100 | 26078259700 | 64000 | 64100 | 64100 | 64000 | 125 |
| 459 | 20241122 | 115000 | 26070257400 | 64100 | 64200 | 64200 | 64000 | 393 |
| 460 | 20241122 | 114900 | 26045063300 | 64100 | 64100 | 64200 | 64100 | 340 |
| 461 | 20241122 | 114800 | 26023268200 | 64100 | 64200 | 64200 | 64100 | 239 |
| 462 | 20241122 | 114700 | 26007943200 | 64200 | 64300 | 64300 | 64100 | 673 |
| 463 | 20241122 | 114600 | 25964736500 | 64300 | 64300 | 64300 | 64200 | 389 |
| 464 | 20241122 | 114500 | 25939754500 | 64200 | 64200 | 64300 | 64200 | 176 |
| 465 | 20241122 | 114400 | 25928447600 | 64200 | 64300 | 64300 | 64200 | 221 |
| 466 | 20241122 | 114300 | 25914258900 | 64300 | 64300 | 64300 | 64200 | 474 |
| 467 | 20241122 | 114200 | 25883796600 | 64200 | 64100 | 64300 | 64100 | 916 |
| 468 | 20241122 | 114100 | 25824935300 | 64200 | 64200 | 64300 | 64200 | 191 |
| 469 | 20241122 | 114000 | 25812670800 | 64300 | 64100 | 64300 | 64100 | 1247 |
| 470 | 20241122 | 113900 | 25732532200 | 64200 | 64200 | 64200 | 64100 | 268 |
| 471 | 20241122 | 113800 | 25715340600 | 64100 | 64100 | 64200 | 64100 | 478 |
| 472 | 20241122 | 113700 | 25684698500 | 64100 | 64300 | 64300 | 64100 | 722 |
| 473 | 20241122 | 113600 | 25638335900 | 64400 | 64300 | 64500 | 64300 | 3609 |
| 474 | 20241122 | 113500 | 25405881600 | 64400 | 64400 | 64400 | 64300 | 115 |
| 475 | 20241122 | 113400 | 25398480400 | 64400 | 64500 | 64500 | 63900 | 12883 |
| 476 | 20241122 | 113300 | 24570991300 | 64500 | 64400 | 64500 | 64300 | 3642 |
| 477 | 20241122 | 113200 | 24336537300 | 64300 | 64300 | 64400 | 64300 | 177 |
| 478 | 20241122 | 113100 | 24325155900 | 64300 | 64500 | 64500 | 64300 | 231 |
| 479 | 20241122 | 113000 | 24310270100 | 64500 | 64300 | 64500 | 63900 | 9990 |
| 480 | 20241122 | 112900 | 23668825200 | 64300 | 64400 | 64400 | 64200 | 661 |
| 481 | 20241122 | 112800 | 23626322600 | 64300 | 64400 | 64400 | 64300 | 445 |
| 482 | 20241122 | 112700 | 23597703700 | 64400 | 64400 | 64400 | 64300 | 192 |
| 483 | 20241122 | 112600 | 23585350600 | 64300 | 64400 | 64400 | 64300 | 704 |
| 484 | 20241122 | 112500 | 23540060600 | 64400 | 64300 | 64400 | 64300 | 414 |
| 485 | 20241122 | 112400 | 23513407700 | 64400 | 64400 | 64400 | 64300 | 745 |
| 486 | 20241122 | 112300 | 23465447400 | 64400 | 64300 | 64400 | 64300 | 773 |
| 487 | 20241122 | 112200 | 23415708800 | 64300 | 64300 | 64500 | 64300 | 790 |
| 488 | 20241122 | 112100 | 23364843300 | 64300 | 64600 | 64600 | 64300 | 3156 |
| 489 | 20241122 | 112000 | 23161191700 | 64600 | 64700 | 64700 | 64600 | 545 |
| 490 | 20241122 | 111900 | 23125956800 | 64700 | 64600 | 64700 | 64600 | 1347 |
| 491 | 20241122 | 111800 | 23038823500 | 64600 | 64700 | 64900 | 64600 | 12214 |
| 492 | 20241122 | 111700 | 22247721500 | 64700 | 64600 | 64700 | 64600 | 2243 |
| 493 | 20241122 | 111600 | 22102683600 | 64600 | 64700 | 64700 | 64600 | 431 |
| 494 | 20241122 | 111500 | 22074810700 | 64600 | 64700 | 64700 | 64600 | 505 |
| 495 | 20241122 | 111400 | 22042145800 | 64700 | 64600 | 64700 | 64500 | 4166 |
| 496 | 20241122 | 111300 | 21772990400 | 64600 | 64400 | 64600 | 64400 | 2384 |
| 497 | 20241122 | 111200 | 21619315900 | 64400 | 64500 | 64500 | 64300 | 3046 |
| 498 | 20241122 | 111100 | 21423106000 | 64500 | 64400 | 64600 | 64400 | 2060 |
| 499 | 20241122 | 111000 | 21290307400 | 64300 | 64400 | 64400 | 64300 | 128 |
| 500 | 20241122 | 110900 | 21282069400 | 64400 | 64400 | 64400 | 64300 | 2209 |
| 501 | 20241122 | 110800 | 21140015100 | 64300 | 64500 | 64600 | 64300 | 1387 |
| 502 | 20241122 | 110700 | 21050613400 | 64500 | 64500 | 64600 | 64400 | 1154 |
| 503 | 20241122 | 110600 | 20976181400 | 64500 | 64500 | 64500 | 64400 | 1424 |
| 504 | 20241122 | 110500 | 20884345500 | 64500 | 64300 | 64600 | 64200 | 14907 |
| 505 | 20241122 | 110400 | 19923535700 | 64200 | 64300 | 64400 | 64200 | 703 |
| 506 | 20241122 | 110300 | 19878333600 | 64300 | 64300 | 64400 | 64200 | 3370 |
| 507 | 20241122 | 110200 | 19661566300 | 64300 | 64300 | 64300 | 64200 | 1339 |
| 508 | 20241122 | 110100 | 19575577400 | 64300 | 64200 | 64300 | 64200 | 645 |
| 509 | 20241122 | 110000 | 19534129600 | 64100 | 64100 | 64200 | 64000 | 5991 |
| 510 | 20241122 | 105900 | 19149786100 | 64100 | 64100 | 64100 | 64000 | 866 |
| 511 | 20241122 | 105800 | 19094288700 | 64100 | 64200 | 64200 | 64100 | 503 |
| 512 | 20241122 | 105700 | 19062027000 | 64200 | 64100 | 64200 | 64100 | 285 |
| 513 | 20241122 | 105600 | 19043750900 | 64100 | 64100 | 64100 | 64000 | 888 |
| 514 | 20241122 | 105500 | 18986832400 | 64100 | 64100 | 64100 | 64000 | 332 |
| 515 | 20241122 | 105400 | 18965568700 | 64000 | 64100 | 64100 | 64000 | 779 |
| 516 | 20241122 | 105300 | 18915662300 | 64100 | 64100 | 64100 | 64000 | 3947 |
| 517 | 20241122 | 105200 | 18662736100 | 64100 | 64200 | 64200 | 64100 | 178 |
| 518 | 20241122 | 105100 | 18651316500 | 64100 | 64000 | 64100 | 64000 | 1983 |
| 519 | 20241122 | 105000 | 18524210100 | 64000 | 63900 | 64100 | 63900 | 1108 |
| 520 | 20241122 | 104900 | 18453276800 | 64000 | 64000 | 64000 | 63900 | 483 |
| 521 | 20241122 | 104800 | 18422366800 | 63900 | 63900 | 64000 | 63800 | 3130 |
| 522 | 20241122 | 104700 | 18222269700 | 63900 | 63900 | 63900 | 63800 | 646 |
| 523 | 20241122 | 104600 | 18181001600 | 63800 | 63800 | 63900 | 63800 | 267 |
| 524 | 20241122 | 104500 | 18163951300 | 63900 | 63900 | 64000 | 63800 | 425 |
| 525 | 20241122 | 104400 | 18136796000 | 63900 | 64000 | 64000 | 63800 | 646 |
| 526 | 20241122 | 104300 | 18095518500 | 63900 | 63800 | 63900 | 63800 | 604 |
| 527 | 20241122 | 104200 | 18056935700 | 63800 | 63900 | 64000 | 63800 | 290 |
| 528 | 20241122 | 104100 | 18038419000 | 64000 | 63900 | 64000 | 63900 | 915 |
| 529 | 20241122 | 104000 | 17979932400 | 63900 | 64000 | 64000 | 63900 | 791 |
| 530 | 20241122 | 103900 | 17929311300 | 64000 | 64000 | 64100 | 63800 | 1855 |
| 531 | 20241122 | 103800 | 17810699000 | 64000 | 63900 | 64000 | 63900 | 112 |
| 532 | 20241122 | 103700 | 17803535300 | 63900 | 63900 | 64000 | 63900 | 139 |
| 533 | 20241122 | 103600 | 17794644000 | 64000 | 63900 | 64100 | 63800 | 3602 |
| 534 | 20241122 | 103500 | 17564196800 | 63900 | 63800 | 64000 | 63800 | 2076 |
| 535 | 20241122 | 103400 | 17431418800 | 63900 | 63800 | 64000 | 63800 | 2328 |
| 536 | 20241122 | 103300 | 17282836900 | 63900 | 63900 | 64000 | 63800 | 1784 |
| 537 | 20241122 | 103200 | 17168827200 | 64000 | 63900 | 64000 | 63900 | 5433 |
| 538 | 20241122 | 103100 | 16821136100 | 63900 | 63800 | 64000 | 63700 | 569 |
| 539 | 20241122 | 103000 | 16784788200 | 63800 | 63600 | 63800 | 63600 | 3052 |
| 540 | 20241122 | 102900 | 16590296000 | 63600 | 63700 | 63700 | 63600 | 246 |
| 541 | 20241122 | 102800 | 16574632200 | 63600 | 63800 | 63900 | 63600 | 3234 |
| 542 | 20241122 | 102700 | 16368455200 | 63800 | 63900 | 63900 | 63800 | 1502 |
| 543 | 20241122 | 102600 | 16272511400 | 63900 | 64000 | 64000 | 63900 | 702 |
| 544 | 20241122 | 102500 | 16227620000 | 63900 | 64000 | 64000 | 63900 | 135 |
| 545 | 20241122 | 102400 | 16218986900 | 63800 | 64000 | 64100 | 63800 | 2987 |
| 546 | 20241122 | 102300 | 16027874800 | 64000 | 64000 | 64000 | 63900 | 466 |
| 547 | 20241122 | 102200 | 15998083500 | 63900 | 63900 | 64100 | 63900 | 2684 |
| 548 | 20241122 | 102100 | 15826296300 | 63800 | 64000 | 64100 | 63800 | 2103 |
| 549 | 20241122 | 102000 | 15691841900 | 63900 | 64100 | 64200 | 63900 | 5293 |
| 550 | 20241122 | 101900 | 15353086400 | 64200 | 64100 | 64200 | 64100 | 2339 |
| 551 | 20241122 | 101800 | 15202935500 | 64100 | 64100 | 64200 | 64100 | 4299 |
| 552 | 20241122 | 101700 | 14927000700 | 64100 | 64000 | 64100 | 64000 | 2105 |
| 553 | 20241122 | 101600 | 14792083900 | 64000 | 64100 | 64100 | 64000 | 1605 |
| 554 | 20241122 | 101500 | 14689306500 | 64000 | 64100 | 64300 | 64000 | 8917 |
| 555 | 20241122 | 101400 | 14116844200 | 64100 | 64200 | 64200 | 64000 | 1592 |
| 556 | 20241122 | 101300 | 14014847000 | 64100 | 64100 | 64200 | 64000 | 5510 |
| 557 | 20241122 | 101200 | 13661857900 | 64000 | 63900 | 64100 | 63800 | 4603 |
| 558 | 20241122 | 101100 | 13367246700 | 63900 | 63900 | 64000 | 63800 | 854 |
| 559 | 20241122 | 101000 | 13312673800 | 63900 | 63900 | 64000 | 63800 | 1756 |
| 560 | 20241122 | 100900 | 13200513600 | 63900 | 63800 | 63900 | 63700 | 814 |
| 561 | 20241122 | 100800 | 13148591100 | 63700 | 63700 | 63800 | 63700 | 355 |
| 562 | 20241122 | 100700 | 13125975800 | 63700 | 63800 | 63800 | 63700 | 805 |
| 563 | 20241122 | 100600 | 13074621700 | 63800 | 63800 | 63800 | 63700 | 370 |
| 564 | 20241122 | 100500 | 13051021800 | 63800 | 64000 | 64000 | 63800 | 6537 |
| 565 | 20241122 | 100400 | 12633340300 | 64000 | 63900 | 64000 | 63900 | 740 |
| 566 | 20241122 | 100300 | 12585988200 | 64000 | 63900 | 64000 | 63900 | 1011 |
| 567 | 20241122 | 100200 | 12521291300 | 64000 | 63900 | 64000 | 63800 | 2179 |
| 568 | 20241122 | 100100 | 12382000000 | 63900 | 63800 | 64000 | 63800 | 1190 |
| 569 | 20241122 | 100000 | 12305971600 | 63900 | 63900 | 64000 | 63800 | 3172 |
| 570 | 20241122 | 095900 | 12103288200 | 63900 | 63800 | 63900 | 63700 | 1046 |
| 571 | 20241122 | 095800 | 12036556600 | 63800 | 63700 | 63800 | 63700 | 519 |
| 572 | 20241122 | 095700 | 12003473600 | 63700 | 63600 | 63800 | 63600 | 1022 |
| 573 | 20241122 | 095600 | 11938367700 | 63700 | 63600 | 63900 | 63600 | 5803 |
| 574 | 20241122 | 095500 | 11568806300 | 63500 | 63500 | 63600 | 63500 | 2655 |
| 575 | 20241122 | 095400 | 11400172400 | 63500 | 63500 | 63600 | 63500 | 1221 |
| 576 | 20241122 | 095300 | 11322523200 | 63500 | 63600 | 63600 | 63500 | 958 |
| 577 | 20241122 | 095200 | 11261611800 | 63600 | 63500 | 63600 | 63500 | 3478 |
| 578 | 20241122 | 095100 | 11040693600 | 63500 | 63500 | 63600 | 63500 | 396 |
| 579 | 20241122 | 095000 | 11015531800 | 63600 | 63800 | 63800 | 63500 | 5501 |
| 580 | 20241122 | 094900 | 10664932700 | 63800 | 64100 | 64100 | 63800 | 2762 |
| 581 | 20241122 | 094800 | 10488367900 | 64100 | 63800 | 64100 | 63800 | 3018 |
| 582 | 20241122 | 094700 | 10295192000 | 63900 | 63900 | 64000 | 63800 | 2364 |
| 583 | 20241122 | 094600 | 10144104500 | 63900 | 63900 | 63900 | 63800 | 866 |
| 584 | 20241122 | 094500 | 10088767900 | 63900 | 63800 | 63900 | 63800 | 1454 |
| 585 | 20241122 | 094400 | 9995865900 | 63900 | 63700 | 63900 | 63700 | 5994 |
| 586 | 20241122 | 094300 | 9613051200 | 63800 | 63700 | 63800 | 63700 | 153 |
| 587 | 20241122 | 094200 | 9603300300 | 63700 | 63700 | 63700 | 63600 | 438 |
| 588 | 20241122 | 094100 | 9575408900 | 63600 | 63700 | 63700 | 63600 | 581 |
| 589 | 20241122 | 094000 | 9538408100 | 63600 | 63700 | 63700 | 63600 | 735 |
| 590 | 20241122 | 093900 | 9491654000 | 63700 | 63700 | 63700 | 63600 | 292 |
| 591 | 20241122 | 093800 | 9473068700 | 63600 | 63700 | 63700 | 63600 | 57 |
| 592 | 20241122 | 093700 | 9469440600 | 63600 | 63800 | 63800 | 63600 | 1139 |
| 593 | 20241122 | 093600 | 9396877100 | 63800 | 63800 | 63900 | 63700 | 2141 |
| 594 | 20241122 | 093500 | 9260270700 | 63800 | 63800 | 63800 | 63700 | 1213 |
| 595 | 20241122 | 093400 | 9182895300 | 63700 | 63800 | 63800 | 63700 | 675 |
| 596 | 20241122 | 093300 | 9139849100 | 63800 | 63800 | 63800 | 63700 | 254 |
| 597 | 20241122 | 093200 | 9123657000 | 63800 | 63800 | 63900 | 63700 | 2303 |
| 598 | 20241122 | 093100 | 8976557000 | 63800 | 63700 | 64000 | 63700 | 9089 |
| 599 | 20241122 | 093000 | 8396244000 | 63700 | 63600 | 63800 | 63500 | 4760 |
| 600 | 20241122 | 092900 | 8093197700 | 63500 | 63200 | 63500 | 63200 | 8609 |
| 601 | 20241122 | 092800 | 7547401900 | 63200 | 63200 | 63200 | 63100 | 427 |
| 602 | 20241122 | 092700 | 7520416600 | 63200 | 63300 | 63300 | 63100 | 1837 |
| 603 | 20241122 | 092600 | 7404438500 | 63200 | 63300 | 63400 | 63100 | 1231 |
| 604 | 20241122 | 092500 | 7326602000 | 63400 | 63400 | 63400 | 63200 | 6006 |
| 605 | 20241122 | 092400 | 6945907900 | 63500 | 63500 | 63500 | 63400 | 820 |
| 606 | 20241122 | 092300 | 6893895200 | 63500 | 63400 | 63500 | 63300 | 1014 |
| 607 | 20241122 | 092200 | 6829610500 | 63400 | 63100 | 63400 | 63000 | 2819 |
| 608 | 20241122 | 092100 | 6651348100 | 63200 | 63200 | 63200 | 63000 | 3401 |
| 609 | 20241122 | 092000 | 6436667200 | 63200 | 63400 | 63400 | 63100 | 3136 |
| 610 | 20241122 | 091900 | 6238372400 | 63300 | 63300 | 63500 | 63200 | 5301 |
| 611 | 20241122 | 091800 | 5902587500 | 63300 | 63200 | 63300 | 63200 | 1070 |
| 612 | 20241122 | 091700 | 5834943500 | 63200 | 63300 | 63300 | 63200 | 1708 |
| 613 | 20241122 | 091600 | 5726893600 | 63200 | 63300 | 63300 | 63200 | 1126 |
| 614 | 20241122 | 091500 | 5655710000 | 63300 | 63500 | 63500 | 63300 | 2493 |
| 615 | 20241122 | 091400 | 5497770200 | 63500 | 63500 | 63500 | 63400 | 2347 |
| 616 | 20241122 | 091300 | 5348796500 | 63400 | 63800 | 63800 | 63400 | 6323 |
| 617 | 20241122 | 091200 | 4946364500 | 63800 | 63700 | 63800 | 63700 | 7333 |
| 618 | 20241122 | 091100 | 4478925500 | 63800 | 63600 | 63800 | 63500 | 4416 |
| 619 | 20241122 | 091000 | 4197804300 | 63500 | 63500 | 63600 | 63400 | 3060 |
| 620 | 20241122 | 090900 | 4003489700 | 63500 | 63300 | 63600 | 63300 | 7508 |
| 621 | 20241122 | 090800 | 3526953900 | 63300 | 63200 | 63400 | 63200 | 670 |
| 622 | 20241122 | 090700 | 3484545500 | 63300 | 63200 | 63300 | 63000 | 2337 |
| 623 | 20241122 | 090600 | 3336782300 | 63200 | 63200 | 63200 | 63000 | 4168 |
| 624 | 20241122 | 090500 | 3073845300 | 63100 | 63200 | 63200 | 63100 | 2619 |
| 625 | 20241122 | 090400 | 2908356800 | 63200 | 63100 | 63200 | 62800 | 6116 |
| 626 | 20241122 | 090300 | 2522961700 | 63100 | 63100 | 63200 | 63100 | 965 |
| 627 | 20241122 | 090200 | 2462063100 | 63200 | 63300 | 63400 | 63100 | 5022 |
| 628 | 20241122 | 090100 | 2144432600 | 63400 | 63100 | 63400 | 62900 | 8002 |
| 629 | 20241122 | 090000 | 1639981500 | 63100 | 62900 | 63300 | 62900 | 26038 |