34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 3 | 20250110 | 193000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250110 | 192900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250110 | 192800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250110 | 192700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250110 | 192600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250110 | 192500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250110 | 192400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250110 | 192300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250110 | 192200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250110 | 192100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250110 | 192000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250110 | 191900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250110 | 191800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250110 | 191700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250110 | 191600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250110 | 191500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250110 | 191400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250110 | 191300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250110 | 191200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250110 | 191100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250110 | 191000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250110 | 190900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250110 | 190800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250110 | 190700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250110 | 190600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250110 | 190500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250110 | 190400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250110 | 190300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250110 | 190200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250110 | 190100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 33 | 20250110 | 190000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250110 | 185900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250110 | 185800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250110 | 185700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250110 | 185600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250110 | 185500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250110 | 185400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250110 | 185300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250110 | 185200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250110 | 185100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250110 | 185000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250110 | 184900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250110 | 184800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250110 | 184700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250110 | 184600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250110 | 184500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250110 | 184400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250110 | 184300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250110 | 184200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250110 | 184100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250110 | 184000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250110 | 183900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250110 | 183800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250110 | 183700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250110 | 183600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250110 | 183500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250110 | 183400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250110 | 183300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250110 | 183200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250110 | 183100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 63 | 20250110 | 183000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250110 | 182900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250110 | 182800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250110 | 182700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250110 | 182600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250110 | 182500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250110 | 182400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250110 | 182300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250110 | 182200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250110 | 182100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250110 | 182000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250110 | 181900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250110 | 181800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250110 | 181700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250110 | 181600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250110 | 181500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250110 | 181400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250110 | 181300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250110 | 181200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250110 | 181100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250110 | 181000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250110 | 180900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250110 | 180800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250110 | 180700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250110 | 180600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250110 | 180500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250110 | 180400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250110 | 180300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250110 | 180200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250110 | 180100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 93 | 20250110 | 180000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250110 | 175900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250110 | 175800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250110 | 175700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250110 | 175600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250110 | 175500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250110 | 175400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250110 | 175300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250110 | 175200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250110 | 175100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250110 | 175000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250110 | 174900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250110 | 174800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250110 | 174700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250110 | 174600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250110 | 174500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250110 | 174400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250110 | 174300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250110 | 174200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250110 | 174100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250110 | 174000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250110 | 173900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250110 | 173800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250110 | 173700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250110 | 173600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250110 | 173500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250110 | 173400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250110 | 173300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250110 | 173200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250110 | 173100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 123 | 20250110 | 173000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250110 | 172900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250110 | 172800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250110 | 172700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250110 | 172600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250110 | 172500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250110 | 172400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250110 | 172300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250110 | 172200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250110 | 172100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250110 | 172000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250110 | 171900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250110 | 171800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250110 | 171700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250110 | 171600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250110 | 171500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250110 | 171400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250110 | 171300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250110 | 171200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250110 | 171100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250110 | 171000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250110 | 170900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250110 | 170800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250110 | 170700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250110 | 170600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250110 | 170500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250110 | 170400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250110 | 170300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250110 | 170200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250110 | 170100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 153 | 20250110 | 170000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250110 | 165900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250110 | 165800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250110 | 165700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250110 | 165600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250110 | 165500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250110 | 165400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250110 | 165300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250110 | 165200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250110 | 165100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250110 | 165000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250110 | 164900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250110 | 164800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250110 | 164700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250110 | 164600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250110 | 164500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250110 | 164400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250110 | 164300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250110 | 164200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250110 | 164100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250110 | 164000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250110 | 163900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250110 | 163800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250110 | 163700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250110 | 163600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250110 | 163500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250110 | 163400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250110 | 163300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250110 | 163200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250110 | 163100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 183 | 20250110 | 163000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250110 | 162900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250110 | 162800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250110 | 162700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250110 | 162600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250110 | 162500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250110 | 162400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250110 | 162300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250110 | 162200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250110 | 162100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250110 | 162000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250110 | 161900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250110 | 161800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250110 | 161700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250110 | 161600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250110 | 161500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250110 | 161400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250110 | 161300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250110 | 161200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250110 | 161100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250110 | 161000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250110 | 160900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250110 | 160800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250110 | 160700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250110 | 160600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250110 | 160500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250110 | 160400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250110 | 160300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250110 | 160200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250110 | 160100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 213 | 20250110 | 160000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250110 | 155900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250110 | 155800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250110 | 155700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250110 | 155600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250110 | 155500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250110 | 155400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250110 | 155300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250110 | 155200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250110 | 155100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250110 | 155000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250110 | 154900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250110 | 154800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250110 | 154700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250110 | 154600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250110 | 154500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250110 | 154400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20250110 | 154300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20250110 | 154200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20250110 | 154100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20250110 | 154000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20250110 | 153900 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20250110 | 153800 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20250110 | 153700 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20250110 | 153600 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20250110 | 153500 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20250110 | 153400 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20250110 | 153300 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20250110 | 153200 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20250110 | 153100 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 243 | 20250110 | 153000 | 4168849770 | 15100 | 15100 | 15100 | 15100 | 3817 |
| 244 | 20250110 | 152900 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20250110 | 152800 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20250110 | 152700 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20250110 | 152600 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20250110 | 152500 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20250110 | 152400 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20250110 | 152300 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20250110 | 152200 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20250110 | 152100 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20250110 | 152000 | 4111213070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20250110 | 151900 | 4111213070 | 15160 | 15120 | 15160 | 15110 | 514 |
| 255 | 20250110 | 151800 | 4103443630 | 15120 | 15110 | 15120 | 15110 | 178 |
| 256 | 20250110 | 151700 | 4100753860 | 15110 | 15110 | 15160 | 15110 | 608 |
| 257 | 20250110 | 151600 | 4091561630 | 15160 | 15130 | 15170 | 15110 | 799 |
| 258 | 20250110 | 151500 | 4079473790 | 15150 | 15180 | 15180 | 15150 | 541 |
| 259 | 20250110 | 151400 | 4071274210 | 15180 | 15170 | 15180 | 15170 | 247 |
| 260 | 20250110 | 151300 | 4067525980 | 15170 | 15170 | 15170 | 15160 | 185 |
| 261 | 20250110 | 151200 | 4064720190 | 15170 | 15160 | 15170 | 15160 | 116 |
| 262 | 20250110 | 151100 | 4062960580 | 15170 | 15100 | 15170 | 15100 | 111 |
| 263 | 20250110 | 151000 | 4061283710 | 15100 | 15100 | 15130 | 15100 | 84 |
| 264 | 20250110 | 150900 | 4060015280 | 15190 | 15190 | 15190 | 15100 | 1047 |
| 265 | 20250110 | 150800 | 4044199090 | 15200 | 15190 | 15200 | 15190 | 517 |
| 266 | 20250110 | 150700 | 4036345190 | 15230 | 15190 | 15230 | 15190 | 1093 |
| 267 | 20250110 | 150600 | 4019739860 | 15180 | 15100 | 15180 | 15100 | 2464 |
| 268 | 20250110 | 150500 | 3982501250 | 15100 | 15090 | 15100 | 15090 | 516 |
| 269 | 20250110 | 150400 | 3974710810 | 15100 | 15090 | 15100 | 15090 | 1495 |
| 270 | 20250110 | 150300 | 3952151250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20250110 | 150200 | 3952151250 | 15090 | 15060 | 15090 | 15060 | 101 |
| 272 | 20250110 | 150100 | 3950630160 | 15090 | 15100 | 15100 | 15090 | 1566 |
| 273 | 20250110 | 150000 | 3926983780 | 15090 | 15090 | 15100 | 15080 | 466 |
| 274 | 20250110 | 145900 | 3919951270 | 15050 | 15040 | 15050 | 15040 | 939 |
| 275 | 20250110 | 145800 | 3905825160 | 15040 | 15030 | 15040 | 15030 | 164 |
| 276 | 20250110 | 145700 | 3903359040 | 15030 | 15030 | 15030 | 15030 | 6 |
| 277 | 20250110 | 145600 | 3903268860 | 15030 | 15050 | 15050 | 15030 | 366 |
| 278 | 20250110 | 145500 | 3897764960 | 15040 | 15040 | 15040 | 15040 | 57 |
| 279 | 20250110 | 145400 | 3896907680 | 15050 | 15050 | 15050 | 15040 | 1048 |
| 280 | 20250110 | 145300 | 3881144600 | 15050 | 15050 | 15050 | 15050 | 366 |
| 281 | 20250110 | 145200 | 3875636300 | 15050 | 15050 | 15050 | 15040 | 553 |
| 282 | 20250110 | 145100 | 3867316380 | 15040 | 15050 | 15050 | 15040 | 781 |
| 283 | 20250110 | 145000 | 3855568430 | 15050 | 15060 | 15060 | 15050 | 367 |
| 284 | 20250110 | 144900 | 3850044070 | 15090 | 15090 | 15090 | 15090 | 610 |
| 285 | 20250110 | 144800 | 3840839170 | 15100 | 15100 | 15100 | 15100 | 1524 |
| 286 | 20250110 | 144700 | 3817826770 | 15100 | 15110 | 15110 | 15100 | 44 |
| 287 | 20250110 | 144600 | 3817161950 | 15100 | 15110 | 15110 | 15100 | 108 |
| 288 | 20250110 | 144500 | 3815531080 | 15120 | 15090 | 15120 | 15090 | 723 |
| 289 | 20250110 | 144400 | 3804614280 | 15090 | 15060 | 15120 | 15060 | 757 |
| 290 | 20250110 | 144300 | 3793198500 | 15060 | 15100 | 15110 | 15060 | 150 |
| 291 | 20250110 | 144200 | 3790934510 | 15110 | 15060 | 15110 | 15060 | 2 |
| 292 | 20250110 | 144100 | 3790904340 | 15120 | 15100 | 15120 | 15100 | 235 |
| 293 | 20250110 | 144000 | 3787355820 | 15100 | 15060 | 15100 | 15050 | 266 |
| 294 | 20250110 | 143900 | 3783351320 | 15040 | 15050 | 15050 | 15040 | 1399 |
| 295 | 20250110 | 143800 | 3762310350 | 15040 | 15060 | 15060 | 15040 | 880 |
| 296 | 20250110 | 143700 | 3749067460 | 15070 | 15080 | 15080 | 15070 | 622 |
| 297 | 20250110 | 143600 | 3739691180 | 15070 | 15120 | 15120 | 15070 | 201 |
| 298 | 20250110 | 143500 | 3736655510 | 15120 | 15110 | 15120 | 15110 | 110 |
| 299 | 20250110 | 143400 | 3734993100 | 15070 | 15070 | 15070 | 15070 | 12 |
| 300 | 20250110 | 143300 | 3734812260 | 15070 | 15070 | 15130 | 15060 | 331 |
| 301 | 20250110 | 143200 | 3729819970 | 15060 | 15050 | 15090 | 15050 | 309 |
| 302 | 20250110 | 143100 | 3725166430 | 15050 | 15080 | 15080 | 15050 | 109 |
| 303 | 20250110 | 143000 | 3723525080 | 15080 | 15040 | 15080 | 15040 | 70 |
| 304 | 20250110 | 142900 | 3722472080 | 15040 | 15040 | 15070 | 15040 | 467 |
| 305 | 20250110 | 142800 | 3715447830 | 15030 | 15040 | 15090 | 15030 | 281 |
| 306 | 20250110 | 142700 | 3711223320 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20250110 | 142600 | 3711223320 | 15030 | 15110 | 15120 | 15030 | 644 |
| 308 | 20250110 | 142500 | 3701513600 | 15080 | 15090 | 15090 | 15030 | 234 |
| 309 | 20250110 | 142400 | 3697988660 | 15110 | 15110 | 15110 | 15090 | 205 |
| 310 | 20250110 | 142300 | 3694893040 | 15100 | 15050 | 15100 | 15050 | 268 |
| 311 | 20250110 | 142200 | 3690851670 | 15010 | 15060 | 15060 | 15010 | 744 |
| 312 | 20250110 | 142100 | 3679674640 | 15070 | 15070 | 15090 | 15060 | 367 |
| 313 | 20250110 | 142000 | 3674144640 | 15100 | 15070 | 15100 | 15070 | 25 |
| 314 | 20250110 | 141900 | 3673767860 | 15070 | 15100 | 15100 | 15070 | 394 |
| 315 | 20250110 | 141800 | 3667826800 | 15070 | 15090 | 15090 | 15070 | 599 |
| 316 | 20250110 | 141700 | 3658796420 | 15110 | 15110 | 15110 | 15110 | 6 |
| 317 | 20250110 | 141600 | 3658705760 | 15110 | 15090 | 15110 | 15090 | 11 |
| 318 | 20250110 | 141500 | 3658539750 | 15120 | 15100 | 15120 | 15090 | 223 |
| 319 | 20250110 | 141400 | 3655173480 | 15110 | 15110 | 15110 | 15110 | 36 |
| 320 | 20250110 | 141300 | 3654629520 | 15110 | 15110 | 15110 | 15100 | 32 |
| 321 | 20250110 | 141200 | 3654146010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20250110 | 141100 | 3654146010 | 15080 | 15090 | 15090 | 15080 | 378 |
| 323 | 20250110 | 141000 | 3648445760 | 15090 | 15110 | 15110 | 15090 | 296 |
| 324 | 20250110 | 140900 | 3643977900 | 15100 | 15130 | 15130 | 15100 | 76 |
| 325 | 20250110 | 140800 | 3642828050 | 15130 | 15100 | 15130 | 15090 | 294 |
| 326 | 20250110 | 140700 | 3638389790 | 15140 | 15120 | 15140 | 15090 | 922 |
| 327 | 20250110 | 140600 | 3624466100 | 15140 | 15120 | 15140 | 15080 | 147 |
| 328 | 20250110 | 140500 | 3622246540 | 15130 | 15140 | 15140 | 15130 | 216 |
| 329 | 20250110 | 140400 | 3618977320 | 15180 | 15130 | 15190 | 15060 | 4565 |
| 330 | 20250110 | 140300 | 3550034400 | 15130 | 15140 | 15230 | 15130 | 238 |
| 331 | 20250110 | 140200 | 3546432620 | 15140 | 15250 | 15250 | 15140 | 930 |
| 332 | 20250110 | 140100 | 3532348180 | 15180 | 15180 | 15280 | 15180 | 96 |
| 333 | 20250110 | 140000 | 3530890620 | 15180 | 15300 | 15320 | 15180 | 4613 |
| 334 | 20250110 | 135900 | 3460607830 | 15330 | 15280 | 15340 | 15280 | 5323 |
| 335 | 20250110 | 135800 | 3379143050 | 15290 | 15250 | 15290 | 15250 | 835 |
| 336 | 20250110 | 135700 | 3366390290 | 15270 | 15260 | 15280 | 15260 | 158 |
| 337 | 20250110 | 135600 | 3363978480 | 15260 | 15120 | 15260 | 15120 | 1279 |
| 338 | 20250110 | 135500 | 3344507860 | 15120 | 15180 | 15180 | 15120 | 2537 |
| 339 | 20250110 | 135400 | 3306111120 | 15210 | 15220 | 15230 | 15170 | 165 |
| 340 | 20250110 | 135300 | 3303601640 | 15220 | 15220 | 15220 | 15220 | 291 |
| 341 | 20250110 | 135200 | 3299172620 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20250110 | 135100 | 3299172620 | 15220 | 15160 | 15220 | 15140 | 715 |
| 343 | 20250110 | 135000 | 3288343990 | 15160 | 15160 | 15220 | 15160 | 635 |
| 344 | 20250110 | 134900 | 3278717250 | 15160 | 15180 | 15180 | 15160 | 882 |
| 345 | 20250110 | 134800 | 3265336180 | 15190 | 15190 | 15190 | 15190 | 14 |
| 346 | 20250110 | 134700 | 3265123520 | 15210 | 15180 | 15210 | 15180 | 275 |
| 347 | 20250110 | 134600 | 3260940920 | 15220 | 15220 | 15220 | 15170 | 1327 |
| 348 | 20250110 | 134500 | 3240802860 | 15220 | 15180 | 15220 | 15180 | 213 |
| 349 | 20250110 | 134400 | 3237569120 | 15180 | 15200 | 15200 | 15180 | 947 |
| 350 | 20250110 | 134300 | 3223191140 | 15210 | 15220 | 15220 | 15210 | 501 |
| 351 | 20250110 | 134200 | 3215568730 | 15260 | 15260 | 15260 | 15230 | 13 |
| 352 | 20250110 | 134100 | 3215370410 | 15220 | 15260 | 15260 | 15220 | 256 |
| 353 | 20250110 | 134000 | 3211470970 | 15210 | 15210 | 15220 | 15210 | 980 |
| 354 | 20250110 | 133900 | 3196563970 | 15210 | 15270 | 15270 | 15210 | 211 |
| 355 | 20250110 | 133800 | 3193350680 | 15270 | 15250 | 15270 | 15240 | 323 |
| 356 | 20250110 | 133700 | 3188422510 | 15250 | 15210 | 15270 | 15180 | 1384 |
| 357 | 20250110 | 133600 | 3167403540 | 15250 | 15240 | 15250 | 15230 | 232 |
| 358 | 20250110 | 133500 | 3163867710 | 15180 | 15200 | 15230 | 15180 | 982 |
| 359 | 20250110 | 133400 | 3148947960 | 15200 | 15200 | 15200 | 15200 | 328 |
| 360 | 20250110 | 133300 | 3143962360 | 15210 | 15190 | 15210 | 15190 | 7 |
| 361 | 20250110 | 133200 | 3143855910 | 15210 | 15210 | 15210 | 15210 | 339 |
| 362 | 20250110 | 133100 | 3138699720 | 15210 | 15230 | 15230 | 15210 | 614 |
| 363 | 20250110 | 133000 | 3129357080 | 15230 | 15220 | 15250 | 15220 | 134 |
| 364 | 20250110 | 132900 | 3127316490 | 15250 | 15270 | 15270 | 15210 | 24 |
| 365 | 20250110 | 132800 | 3126951270 | 15270 | 15270 | 15270 | 15200 | 580 |
| 366 | 20250110 | 132700 | 3118133580 | 15290 | 15290 | 15290 | 15290 | 2 |
| 367 | 20250110 | 132600 | 3118103000 | 15210 | 15250 | 15280 | 15210 | 989 |
| 368 | 20250110 | 132500 | 3103018860 | 15250 | 15250 | 15270 | 15250 | 461 |
| 369 | 20250110 | 132400 | 3095987770 | 15250 | 15260 | 15260 | 15250 | 662 |
| 370 | 20250110 | 132300 | 3085888650 | 15260 | 15290 | 15290 | 15250 | 443 |
| 371 | 20250110 | 132200 | 3079132470 | 15260 | 15220 | 15290 | 15220 | 340 |
| 372 | 20250110 | 132100 | 3073943610 | 15220 | 15250 | 15270 | 15210 | 633 |
| 373 | 20250110 | 132000 | 3064292420 | 15260 | 15260 | 15260 | 15260 | 1 |
| 374 | 20250110 | 131900 | 3064277160 | 15270 | 15290 | 15290 | 15270 | 23 |
| 375 | 20250110 | 131800 | 3063925520 | 15290 | 15220 | 15300 | 15220 | 326 |
| 376 | 20250110 | 131700 | 3058947910 | 15200 | 15220 | 15290 | 15200 | 527 |
| 377 | 20250110 | 131600 | 3050927600 | 15220 | 15230 | 15230 | 15210 | 359 |
| 378 | 20250110 | 131500 | 3045461080 | 15230 | 15250 | 15250 | 15230 | 1236 |
| 379 | 20250110 | 131400 | 3026635760 | 15230 | 15260 | 15290 | 15230 | 856 |
| 380 | 20250110 | 131300 | 3013587310 | 15260 | 15300 | 15300 | 15260 | 1254 |
| 381 | 20250110 | 131200 | 2994444440 | 15300 | 15270 | 15300 | 15260 | 677 |
| 382 | 20250110 | 131100 | 2984106400 | 15300 | 15330 | 15330 | 15270 | 528 |
| 383 | 20250110 | 131000 | 2976023530 | 15340 | 15330 | 15340 | 15310 | 2262 |
| 384 | 20250110 | 130900 | 2941367410 | 15360 | 15370 | 15390 | 15340 | 1295 |
| 385 | 20250110 | 130800 | 2921476110 | 15370 | 15220 | 15390 | 15220 | 8397 |
| 386 | 20250110 | 130700 | 2792939190 | 15220 | 15220 | 15270 | 15210 | 1612 |
| 387 | 20250110 | 130600 | 2768370250 | 15220 | 15260 | 15260 | 15210 | 183 |
| 388 | 20250110 | 130500 | 2765586160 | 15210 | 15220 | 15270 | 15200 | 1541 |
| 389 | 20250110 | 130400 | 2742085890 | 15200 | 15200 | 15230 | 15200 | 453 |
| 390 | 20250110 | 130300 | 2735199770 | 15200 | 15260 | 15260 | 15200 | 1244 |
| 391 | 20250110 | 130200 | 2716226600 | 15260 | 15290 | 15290 | 15260 | 1495 |
| 392 | 20250110 | 130100 | 2693398520 | 15290 | 15340 | 15340 | 15260 | 1507 |
| 393 | 20250110 | 130000 | 2670322710 | 15340 | 15140 | 15380 | 15140 | 6977 |
| 394 | 20250110 | 125900 | 2563929690 | 15130 | 15120 | 15130 | 15110 | 237 |
| 395 | 20250110 | 125800 | 2560346950 | 15120 | 15120 | 15120 | 15110 | 245 |
| 396 | 20250110 | 125700 | 2556643400 | 15120 | 15130 | 15140 | 15120 | 758 |
| 397 | 20250110 | 125600 | 2545179070 | 15130 | 15140 | 15150 | 15130 | 662 |
| 398 | 20250110 | 125500 | 2535157980 | 15120 | 15140 | 15150 | 15120 | 686 |
| 399 | 20250110 | 125400 | 2524770420 | 15130 | 15130 | 15130 | 15130 | 152 |
| 400 | 20250110 | 125300 | 2522470660 | 15130 | 15100 | 15130 | 15100 | 262 |
| 401 | 20250110 | 125200 | 2518512440 | 15110 | 15120 | 15130 | 15110 | 403 |
| 402 | 20250110 | 125100 | 2512422560 | 15120 | 15120 | 15140 | 15100 | 207 |
| 403 | 20250110 | 125000 | 2509294480 | 15140 | 15150 | 15150 | 15080 | 1121 |
| 404 | 20250110 | 124900 | 2492332110 | 15140 | 15080 | 15140 | 15070 | 2767 |
| 405 | 20250110 | 124800 | 2450504720 | 15070 | 15050 | 15080 | 15040 | 1237 |
| 406 | 20250110 | 124700 | 2431862530 | 15040 | 15040 | 15050 | 15040 | 150 |
| 407 | 20250110 | 124600 | 2429605840 | 15040 | 15000 | 15050 | 14970 | 5756 |
| 408 | 20250110 | 124500 | 2343203030 | 15000 | 15000 | 15000 | 15000 | 7 |
| 409 | 20250110 | 124400 | 2343098030 | 15000 | 14990 | 15000 | 14990 | 569 |
| 410 | 20250110 | 124300 | 2334563860 | 14990 | 14990 | 14990 | 14990 | 2 |
| 411 | 20250110 | 124200 | 2334533880 | 14960 | 14960 | 15000 | 14960 | 2737 |
| 412 | 20250110 | 124100 | 2293544540 | 14960 | 14960 | 14960 | 14950 | 86 |
| 413 | 20250110 | 124000 | 2292258340 | 14930 | 14940 | 14940 | 14930 | 510 |
| 414 | 20250110 | 123900 | 2284643610 | 14960 | 14970 | 14970 | 14940 | 290 |
| 415 | 20250110 | 123800 | 2280309180 | 14970 | 14970 | 14970 | 14970 | 0 |
| 416 | 20250110 | 123700 | 2280309180 | 14970 | 14980 | 14980 | 14900 | 374 |
| 417 | 20250110 | 123600 | 2274727720 | 14900 | 14970 | 14970 | 14900 | 303 |
| 418 | 20250110 | 123500 | 2270197020 | 14980 | 14910 | 14980 | 14910 | 1777 |
| 419 | 20250110 | 123400 | 2243613250 | 14950 | 14910 | 14950 | 14910 | 225 |
| 420 | 20250110 | 123300 | 2240258460 | 14930 | 14930 | 14930 | 14860 | 1256 |
| 421 | 20250110 | 123200 | 2221541380 | 14930 | 14930 | 14930 | 14930 | 0 |
| 422 | 20250110 | 123100 | 2221541380 | 14930 | 14930 | 14930 | 14930 | 1 |
| 423 | 20250110 | 123000 | 2221526450 | 14860 | 14880 | 14880 | 14860 | 350 |
| 424 | 20250110 | 122900 | 2216325050 | 14930 | 14930 | 14930 | 14930 | 1 |
| 425 | 20250110 | 122800 | 2216310120 | 14920 | 14910 | 14920 | 14910 | 1306 |
| 426 | 20250110 | 122700 | 2196834930 | 14910 | 14880 | 14910 | 14880 | 1135 |
| 427 | 20250110 | 122600 | 2179928190 | 14890 | 14860 | 14890 | 14850 | 313 |
| 428 | 20250110 | 122500 | 2175279650 | 14890 | 14890 | 14890 | 14890 | 130 |
| 429 | 20250110 | 122400 | 2173343950 | 14890 | 14890 | 14890 | 14890 | 1 |
| 430 | 20250110 | 122300 | 2173329060 | 14890 | 14870 | 14890 | 14870 | 254 |
| 431 | 20250110 | 122200 | 2169551560 | 14860 | 14860 | 14860 | 14860 | 3 |
| 432 | 20250110 | 122100 | 2169506980 | 14850 | 14850 | 14880 | 14850 | 161 |
| 433 | 20250110 | 122000 | 2167116100 | 14840 | 14840 | 14840 | 14840 | 0 |
| 434 | 20250110 | 121900 | 2167116100 | 14840 | 14840 | 14840 | 14840 | 10 |
| 435 | 20250110 | 121800 | 2166967700 | 14830 | 14850 | 14850 | 14830 | 136 |
| 436 | 20250110 | 121700 | 2164949620 | 14840 | 14840 | 14840 | 14840 | 317 |
| 437 | 20250110 | 121600 | 2160245340 | 14840 | 14830 | 14840 | 14830 | 472 |
| 438 | 20250110 | 121500 | 2153245180 | 14830 | 14840 | 14840 | 14830 | 18 |
| 439 | 20250110 | 121400 | 2152978160 | 14880 | 14880 | 14880 | 14880 | 1 |
| 440 | 20250110 | 121300 | 2152963280 | 14840 | 14840 | 14840 | 14840 | 109 |
| 441 | 20250110 | 121200 | 2151345720 | 14840 | 14840 | 14840 | 14840 | 45 |
| 442 | 20250110 | 121100 | 2150677920 | 14890 | 14840 | 14890 | 14840 | 184 |
| 443 | 20250110 | 121000 | 2147941430 | 14830 | 14830 | 14830 | 14830 | 0 |
| 444 | 20250110 | 120900 | 2147941430 | 14830 | 14830 | 14830 | 14830 | 156 |
| 445 | 20250110 | 120800 | 2145627950 | 14880 | 14880 | 14880 | 14880 | 1 |
| 446 | 20250110 | 120700 | 2145613070 | 14830 | 14830 | 14830 | 14830 | 0 |
| 447 | 20250110 | 120600 | 2145613070 | 14830 | 14880 | 14880 | 14820 | 202 |
| 448 | 20250110 | 120500 | 2142617680 | 14830 | 14890 | 14890 | 14820 | 249 |
| 449 | 20250110 | 120400 | 2138925750 | 14890 | 14890 | 14890 | 14790 | 10427 |
| 450 | 20250110 | 120300 | 1984445510 | 14890 | 14890 | 14890 | 14890 | 2 |
| 451 | 20250110 | 120200 | 1984415730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 452 | 20250110 | 120100 | 1984415730 | 14860 | 14860 | 14860 | 14860 | 0 |
| 453 | 20250110 | 120000 | 1984415730 | 14860 | 14890 | 14890 | 14860 | 841 |
| 454 | 20250110 | 115900 | 1971906980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 455 | 20250110 | 115800 | 1971906980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 456 | 20250110 | 115700 | 1971906980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 457 | 20250110 | 115600 | 1971906980 | 14900 | 14900 | 14900 | 14900 | 10 |
| 458 | 20250110 | 115500 | 1971757980 | 14870 | 14900 | 14900 | 14870 | 529 |
| 459 | 20250110 | 115400 | 1963876560 | 14900 | 14860 | 14900 | 14860 | 30 |
| 460 | 20250110 | 115300 | 1963430720 | 14860 | 14860 | 14860 | 14860 | 32 |
| 461 | 20250110 | 115200 | 1962955200 | 14860 | 14860 | 14860 | 14860 | 50 |
| 462 | 20250110 | 115100 | 1962212200 | 14860 | 14850 | 14860 | 14850 | 22 |
| 463 | 20250110 | 115000 | 1961885480 | 14860 | 14860 | 14860 | 14860 | 88 |
| 464 | 20250110 | 114900 | 1960577800 | 14850 | 14860 | 14860 | 14850 | 250 |
| 465 | 20250110 | 114800 | 1956864820 | 14900 | 14900 | 14900 | 14900 | 2 |
| 466 | 20250110 | 114700 | 1956835020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 467 | 20250110 | 114600 | 1956835020 | 14900 | 14900 | 14900 | 14900 | 101 |
| 468 | 20250110 | 114500 | 1955330120 | 14860 | 14900 | 14900 | 14860 | 261 |
| 469 | 20250110 | 114400 | 1951446040 | 14900 | 14890 | 14900 | 14890 | 251 |
| 470 | 20250110 | 114300 | 1947706250 | 14890 | 14890 | 14890 | 14890 | 1 |
| 471 | 20250110 | 114200 | 1947691360 | 14870 | 14870 | 14870 | 14870 | 224 |
| 472 | 20250110 | 114100 | 1944360480 | 14860 | 14860 | 14860 | 14860 | 91 |
| 473 | 20250110 | 114000 | 1943008220 | 14860 | 14860 | 14860 | 14860 | 45 |
| 474 | 20250110 | 113900 | 1942339520 | 14900 | 14860 | 14900 | 14860 | 16 |
| 475 | 20250110 | 113800 | 1942101360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 476 | 20250110 | 113700 | 1942101360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 477 | 20250110 | 113600 | 1942101360 | 14840 | 14860 | 14860 | 14840 | 478 |
| 478 | 20250110 | 113500 | 1935007020 | 14860 | 14890 | 14890 | 14860 | 103 |
| 479 | 20250110 | 113400 | 1933474760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 480 | 20250110 | 113300 | 1933474760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 481 | 20250110 | 113200 | 1933474760 | 14890 | 14890 | 14890 | 14890 | 25 |
| 482 | 20250110 | 113100 | 1933102510 | 14900 | 14900 | 14900 | 14900 | 164 |
| 483 | 20250110 | 113000 | 1930658910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 484 | 20250110 | 112900 | 1930658910 | 14900 | 14900 | 14910 | 14900 | 480 |
| 485 | 20250110 | 112800 | 1923503410 | 14900 | 14910 | 14910 | 14900 | 14 |
| 486 | 20250110 | 112700 | 1923294770 | 14910 | 14910 | 14910 | 14910 | 112 |
| 487 | 20250110 | 112600 | 1921624850 | 14910 | 14900 | 14910 | 14900 | 549 |
| 488 | 20250110 | 112500 | 1913439350 | 14900 | 14900 | 14910 | 14900 | 176 |
| 489 | 20250110 | 112400 | 1910816760 | 14880 | 14870 | 14880 | 14870 | 276 |
| 490 | 20250110 | 112300 | 1906711220 | 14870 | 14870 | 14870 | 14870 | 1 |
| 491 | 20250110 | 112200 | 1906696350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 492 | 20250110 | 112100 | 1906696350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 493 | 20250110 | 112000 | 1906696350 | 14830 | 14830 | 14840 | 14830 | 358 |
| 494 | 20250110 | 111900 | 1901384760 | 14840 | 14830 | 14840 | 14830 | 92 |
| 495 | 20250110 | 111800 | 1900019950 | 14830 | 14830 | 14830 | 14830 | 0 |
| 496 | 20250110 | 111700 | 1900019950 | 14830 | 14850 | 14850 | 14830 | 123 |
| 497 | 20250110 | 111600 | 1898194220 | 14870 | 14830 | 14870 | 14830 | 57 |
| 498 | 20250110 | 111500 | 1897348830 | 14830 | 14830 | 14830 | 14830 | 0 |
| 499 | 20250110 | 111400 | 1897348830 | 14830 | 14830 | 14830 | 14830 | 0 |
| 500 | 20250110 | 111300 | 1897348830 | 14830 | 14850 | 14850 | 14830 | 325 |
| 501 | 20250110 | 111200 | 1892527460 | 14840 | 14840 | 14840 | 14840 | 42 |
| 502 | 20250110 | 111100 | 1891904180 | 14840 | 14840 | 14840 | 14840 | 0 |
| 503 | 20250110 | 111000 | 1891904180 | 14840 | 14840 | 14840 | 14840 | 28 |
| 504 | 20250110 | 110900 | 1891488660 | 14840 | 14840 | 14840 | 14840 | 0 |
| 505 | 20250110 | 110800 | 1891488660 | 14840 | 14840 | 14840 | 14840 | 0 |
| 506 | 20250110 | 110700 | 1891488660 | 14840 | 14840 | 14840 | 14840 | 340 |
| 507 | 20250110 | 110600 | 1886443060 | 14840 | 14840 | 14840 | 14840 | 40 |
| 508 | 20250110 | 110500 | 1885849460 | 14840 | 14870 | 14870 | 14840 | 319 |
| 509 | 20250110 | 110400 | 1881112290 | 14870 | 14870 | 14870 | 14860 | 17 |
| 510 | 20250110 | 110300 | 1880859510 | 14860 | 14840 | 14860 | 14840 | 528 |
| 511 | 20250110 | 110200 | 1873023430 | 14860 | 14820 | 14860 | 14820 | 224 |
| 512 | 20250110 | 110100 | 1869697350 | 14820 | 14820 | 14820 | 14820 | 30 |
| 513 | 20250110 | 110000 | 1869252750 | 14810 | 14820 | 14820 | 14810 | 879 |
| 514 | 20250110 | 105900 | 1856230970 | 14820 | 14820 | 14820 | 14820 | 64 |
| 515 | 20250110 | 105800 | 1855282490 | 14810 | 14820 | 14820 | 14810 | 298 |
| 516 | 20250110 | 105700 | 1850866200 | 14830 | 14830 | 14830 | 14830 | 88 |
| 517 | 20250110 | 105600 | 1849561160 | 14830 | 14830 | 14830 | 14830 | 219 |
| 518 | 20250110 | 105500 | 1846313390 | 14870 | 14850 | 14870 | 14830 | 366 |
| 519 | 20250110 | 105400 | 1840883550 | 14870 | 14820 | 14870 | 14820 | 625 |
| 520 | 20250110 | 105300 | 1831616180 | 14820 | 14820 | 14820 | 14820 | 333 |
| 521 | 20250110 | 105200 | 1826681120 | 14820 | 14820 | 14820 | 14820 | 96 |
| 522 | 20250110 | 105100 | 1825258400 | 14820 | 14830 | 14830 | 14820 | 45 |
| 523 | 20250110 | 105000 | 1824591300 | 14830 | 14820 | 14830 | 14810 | 59 |
| 524 | 20250110 | 104900 | 1823717230 | 14830 | 14830 | 14830 | 14820 | 913 |
| 525 | 20250110 | 104800 | 1810184760 | 14830 | 14840 | 14840 | 14830 | 506 |
| 526 | 20250110 | 104700 | 1802680190 | 14840 | 14860 | 14860 | 14840 | 1302 |
| 527 | 20250110 | 104600 | 1783341550 | 14870 | 14870 | 14870 | 14860 | 493 |
| 528 | 20250110 | 104500 | 1776014870 | 14870 | 14860 | 14870 | 14860 | 202 |
| 529 | 20250110 | 104400 | 1773013140 | 14860 | 14860 | 14860 | 14860 | 172 |
| 530 | 20250110 | 104300 | 1770457220 | 14870 | 14870 | 14870 | 14870 | 99 |
| 531 | 20250110 | 104200 | 1768985090 | 14870 | 14870 | 14870 | 14870 | 774 |
| 532 | 20250110 | 104100 | 1757475710 | 14870 | 14870 | 14870 | 14870 | 326 |
| 533 | 20250110 | 104000 | 1752628090 | 14870 | 14870 | 14870 | 14870 | 0 |
| 534 | 20250110 | 103900 | 1752628090 | 14870 | 14880 | 14880 | 14870 | 44 |
| 535 | 20250110 | 103800 | 1751973400 | 14880 | 14880 | 14880 | 14870 | 569 |
| 536 | 20250110 | 103700 | 1743506700 | 14890 | 14880 | 14900 | 14880 | 66 |
| 537 | 20250110 | 103600 | 1742524340 | 14870 | 14860 | 14870 | 14860 | 549 |
| 538 | 20250110 | 103500 | 1734362760 | 14870 | 14870 | 14870 | 14870 | 0 |
| 539 | 20250110 | 103400 | 1734362760 | 14870 | 14870 | 14870 | 14870 | 109 |
| 540 | 20250110 | 103300 | 1732741930 | 14870 | 14870 | 14870 | 14870 | 139 |
| 541 | 20250110 | 103200 | 1730675000 | 14900 | 14900 | 14900 | 14900 | 11 |
| 542 | 20250110 | 103100 | 1730511100 | 14870 | 14880 | 14880 | 14870 | 366 |
| 543 | 20250110 | 103000 | 1725067670 | 14880 | 14910 | 14910 | 14880 | 180 |
| 544 | 20250110 | 102900 | 1722388910 | 14920 | 14880 | 14930 | 14880 | 2056 |
| 545 | 20250110 | 102800 | 1691742950 | 14920 | 14920 | 14920 | 14920 | 1 |
| 546 | 20250110 | 102700 | 1691728030 | 14880 | 14920 | 14920 | 14880 | 2021 |
| 547 | 20250110 | 102600 | 1661638270 | 14920 | 14910 | 14920 | 14910 | 345 |
| 548 | 20250110 | 102500 | 1656494300 | 14910 | 14920 | 14920 | 14910 | 204 |
| 549 | 20250110 | 102400 | 1653452620 | 14920 | 14920 | 14920 | 14920 | 11 |
| 550 | 20250110 | 102300 | 1653288500 | 14910 | 14910 | 14910 | 14910 | 380 |
| 551 | 20250110 | 102200 | 1647622700 | 14920 | 14910 | 14920 | 14910 | 552 |
| 552 | 20250110 | 102100 | 1639391530 | 14910 | 14930 | 14930 | 14910 | 4 |
| 553 | 20250110 | 102000 | 1639331870 | 14940 | 14950 | 14950 | 14940 | 106 |
| 554 | 20250110 | 101900 | 1637747230 | 14950 | 14920 | 14960 | 14910 | 2527 |
| 555 | 20250110 | 101800 | 1600044500 | 14920 | 14910 | 14920 | 14910 | 371 |
| 556 | 20250110 | 101700 | 1594509400 | 14880 | 14890 | 14890 | 14880 | 74 |
| 557 | 20250110 | 101600 | 1593408220 | 14890 | 14890 | 14910 | 14890 | 67 |
| 558 | 20250110 | 101500 | 1592410570 | 14910 | 14910 | 14910 | 14900 | 2032 |
| 559 | 20250110 | 101400 | 1562133450 | 14910 | 14900 | 14910 | 14900 | 57 |
| 560 | 20250110 | 101300 | 1561283630 | 14910 | 14910 | 14910 | 14910 | 200 |
| 561 | 20250110 | 101200 | 1558301630 | 14900 | 14920 | 14920 | 14900 | 223 |
| 562 | 20250110 | 101100 | 1554974600 | 14930 | 14890 | 14930 | 14890 | 444 |
| 563 | 20250110 | 101000 | 1548358940 | 14890 | 14880 | 14890 | 14880 | 14 |
| 564 | 20250110 | 100900 | 1548150580 | 14900 | 14860 | 14900 | 14850 | 2459 |
| 565 | 20250110 | 100800 | 1511616050 | 14850 | 14850 | 14850 | 14850 | 864 |
| 566 | 20250110 | 100700 | 1498785650 | 14850 | 14850 | 14850 | 14850 | 10 |
| 567 | 20250110 | 100600 | 1498637150 | 14850 | 14850 | 14850 | 14850 | 17 |
| 568 | 20250110 | 100500 | 1498384700 | 14810 | 14820 | 14860 | 14810 | 952 |
| 569 | 20250110 | 100400 | 1484275830 | 14820 | 14860 | 14860 | 14820 | 1054 |
| 570 | 20250110 | 100300 | 1468642520 | 14860 | 14840 | 14860 | 14840 | 481 |
| 571 | 20250110 | 100200 | 1461498780 | 14840 | 14850 | 14850 | 14840 | 16 |
| 572 | 20250110 | 100100 | 1461261330 | 14830 | 14830 | 14830 | 14830 | 5 |
| 573 | 20250110 | 100000 | 1461187180 | 14860 | 14850 | 14860 | 14850 | 731 |
| 574 | 20250110 | 095900 | 1450327980 | 14820 | 14820 | 14820 | 14820 | 26 |
| 575 | 20250110 | 095800 | 1449942660 | 14860 | 14830 | 14860 | 14820 | 545 |
| 576 | 20250110 | 095700 | 1441862250 | 14820 | 14830 | 14830 | 14820 | 894 |
| 577 | 20250110 | 095600 | 1428613160 | 14820 | 14820 | 14830 | 14820 | 403 |
| 578 | 20250110 | 095500 | 1422640350 | 14820 | 14820 | 14820 | 14820 | 103 |
| 579 | 20250110 | 095400 | 1421113890 | 14820 | 14820 | 14820 | 14820 | 521 |
| 580 | 20250110 | 095300 | 1413392670 | 14860 | 14830 | 14860 | 14830 | 359 |
| 581 | 20250110 | 095200 | 1408068670 | 14840 | 14830 | 14860 | 14830 | 154 |
| 582 | 20250110 | 095100 | 1405784690 | 14830 | 14830 | 14840 | 14830 | 478 |
| 583 | 20250110 | 095000 | 1398695650 | 14830 | 14830 | 14830 | 14830 | 121 |
| 584 | 20250110 | 094900 | 1396901220 | 14830 | 14830 | 14830 | 14820 | 264 |
| 585 | 20250110 | 094800 | 1392986110 | 14830 | 14830 | 14850 | 14830 | 373 |
| 586 | 20250110 | 094700 | 1387450860 | 14860 | 14860 | 14860 | 14860 | 7 |
| 587 | 20250110 | 094600 | 1387346840 | 14860 | 14830 | 14860 | 14830 | 28 |
| 588 | 20250110 | 094500 | 1386931120 | 14820 | 14870 | 14870 | 14820 | 66 |
| 589 | 20250110 | 094400 | 1385952820 | 14870 | 14870 | 14870 | 14870 | 2 |
| 590 | 20250110 | 094300 | 1385923080 | 14870 | 14820 | 14870 | 14820 | 1011 |
| 591 | 20250110 | 094200 | 1370939700 | 14820 | 14820 | 14820 | 14820 | 426 |
| 592 | 20250110 | 094100 | 1364626380 | 14820 | 14830 | 14830 | 14820 | 160 |
| 593 | 20250110 | 094000 | 1362255120 | 14870 | 14870 | 14870 | 14870 | 22 |
| 594 | 20250110 | 093900 | 1361927980 | 14810 | 14820 | 14870 | 14810 | 371 |
| 595 | 20250110 | 093800 | 1356428610 | 14820 | 14820 | 14880 | 14810 | 1321 |
| 596 | 20250110 | 093700 | 1336846820 | 14820 | 14840 | 14840 | 14820 | 2485 |
| 597 | 20250110 | 093600 | 1299997590 | 14840 | 14850 | 14850 | 14840 | 552 |
| 598 | 20250110 | 093500 | 1291803350 | 14850 | 14850 | 14850 | 14840 | 1154 |
| 599 | 20250110 | 093400 | 1274677380 | 14850 | 14840 | 14850 | 14840 | 3289 |
| 600 | 20250110 | 093300 | 1225867290 | 14830 | 14840 | 14840 | 14830 | 731 |
| 601 | 20250110 | 093200 | 1215026480 | 14830 | 14850 | 14850 | 14830 | 7490 |
| 602 | 20250110 | 093100 | 1103859220 | 14850 | 14860 | 14860 | 14850 | 104 |
| 603 | 20250110 | 093000 | 1102314790 | 14810 | 14860 | 14860 | 14810 | 1942 |
| 604 | 20250110 | 092900 | 1073508110 | 14860 | 14860 | 14860 | 14850 | 203 |
| 605 | 20250110 | 092800 | 1070493460 | 14850 | 14850 | 14870 | 14850 | 66 |
| 606 | 20250110 | 092700 | 1069512620 | 14850 | 14890 | 14890 | 14850 | 168 |
| 607 | 20250110 | 092600 | 1067015480 | 14860 | 14850 | 14860 | 14850 | 331 |
| 608 | 20250110 | 092500 | 1062099100 | 14850 | 14850 | 14860 | 14840 | 453 |
| 609 | 20250110 | 092400 | 1055371160 | 14850 | 14880 | 14880 | 14850 | 1355 |
| 610 | 20250110 | 092300 | 1035235770 | 14870 | 14880 | 14900 | 14870 | 917 |
| 611 | 20250110 | 092200 | 1021591130 | 14890 | 14900 | 14900 | 14890 | 20 |
| 612 | 20250110 | 092100 | 1021293230 | 14900 | 14900 | 14930 | 14880 | 672 |
| 613 | 20250110 | 092000 | 1011280590 | 14900 | 14850 | 14900 | 14850 | 5032 |
| 614 | 20250110 | 091900 | 936449310 | 14850 | 14830 | 14850 | 14800 | 2162 |
| 615 | 20250110 | 091800 | 904405890 | 14850 | 14860 | 14860 | 14820 | 1320 |
| 616 | 20250110 | 091700 | 884831580 | 14820 | 14810 | 14820 | 14800 | 5072 |
| 617 | 20250110 | 091600 | 809668680 | 14810 | 14750 | 14820 | 14750 | 1140 |
| 618 | 20250110 | 091500 | 792821860 | 14730 | 14760 | 14760 | 14720 | 2029 |
| 619 | 20250110 | 091400 | 762907220 | 14760 | 14780 | 14800 | 14740 | 4401 |
| 620 | 20250110 | 091300 | 697938390 | 14800 | 14820 | 14850 | 14780 | 8225 |
| 621 | 20250110 | 091200 | 576181280 | 14820 | 14830 | 14870 | 14810 | 3857 |
| 622 | 20250110 | 091100 | 519001910 | 14820 | 14840 | 14860 | 14810 | 2379 |
| 623 | 20250110 | 091000 | 483725570 | 14850 | 14890 | 14900 | 14830 | 4496 |
| 624 | 20250110 | 090900 | 416886160 | 14890 | 14900 | 14900 | 14880 | 1092 |
| 625 | 20250110 | 090800 | 400627880 | 14900 | 14920 | 14920 | 14880 | 3221 |
| 626 | 20250110 | 090700 | 352630390 | 14930 | 14940 | 14950 | 14930 | 2237 |
| 627 | 20250110 | 090600 | 319229000 | 14940 | 14950 | 14950 | 14930 | 384 |
| 628 | 20250110 | 090500 | 313494160 | 14930 | 14960 | 14960 | 14920 | 651 |
| 629 | 20250110 | 090400 | 303772400 | 14960 | 14950 | 14960 | 14910 | 1260 |
| 630 | 20250110 | 090300 | 284945510 | 14950 | 15000 | 15020 | 14950 | 8998 |
| 631 | 20250110 | 090200 | 150190920 | 15010 | 15110 | 15110 | 15010 | 4140 |
| 632 | 20250110 | 090100 | 87925800 | 15110 | 15120 | 15180 | 15090 | 815 |
| 633 | 20250110 | 090000 | 75611420 | 15120 | 15200 | 15200 | 15100 | 4965 |