33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 3 | 20231006 | 192200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231006 | 192100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231006 | 192000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231006 | 191900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231006 | 191800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231006 | 191700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231006 | 191600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231006 | 191500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231006 | 191400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231006 | 191300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231006 | 191200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231006 | 191100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231006 | 191000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231006 | 190900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231006 | 190800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231006 | 190700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231006 | 190600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231006 | 190500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231006 | 190400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231006 | 190300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231006 | 190200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231006 | 190100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231006 | 190000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231006 | 185900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231006 | 185800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231006 | 185700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231006 | 185600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231006 | 185500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231006 | 185400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231006 | 185300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 33 | 20231006 | 185200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231006 | 185100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231006 | 185000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231006 | 184900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231006 | 184800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231006 | 184700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231006 | 184600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231006 | 184500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231006 | 184400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231006 | 184300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231006 | 184200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231006 | 184100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231006 | 184000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231006 | 183900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231006 | 183800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231006 | 183700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231006 | 183600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231006 | 183500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231006 | 183400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231006 | 183300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231006 | 183200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231006 | 183100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231006 | 183000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231006 | 182900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231006 | 182800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231006 | 182700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231006 | 182600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231006 | 182500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231006 | 182400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231006 | 182300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 63 | 20231006 | 182200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231006 | 182100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231006 | 182000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231006 | 181900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231006 | 181800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231006 | 181700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231006 | 181600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231006 | 181500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231006 | 181400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231006 | 181300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231006 | 181200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231006 | 181100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231006 | 181000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231006 | 180900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231006 | 180800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231006 | 180700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231006 | 180600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231006 | 180500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231006 | 180400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231006 | 180300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231006 | 180200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231006 | 180100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231006 | 180000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231006 | 175900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231006 | 175800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231006 | 175700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231006 | 175600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231006 | 175500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231006 | 175400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231006 | 175300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 93 | 20231006 | 175200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231006 | 175100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231006 | 175000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231006 | 174900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231006 | 174800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231006 | 174700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231006 | 174600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231006 | 174500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231006 | 174400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231006 | 174300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231006 | 174200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231006 | 174100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231006 | 174000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231006 | 173900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231006 | 173800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231006 | 173700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231006 | 173600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231006 | 173500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231006 | 173400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231006 | 173300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231006 | 173200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231006 | 173100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231006 | 173000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231006 | 172900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231006 | 172800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231006 | 172700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231006 | 172600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231006 | 172500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231006 | 172400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231006 | 172300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 123 | 20231006 | 172200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231006 | 172100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231006 | 172000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231006 | 171900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231006 | 171800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231006 | 171700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231006 | 171600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231006 | 171500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231006 | 171400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231006 | 171300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231006 | 171200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231006 | 171100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231006 | 171000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231006 | 170900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231006 | 170800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231006 | 170700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231006 | 170600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231006 | 170500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231006 | 170400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231006 | 170300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231006 | 170200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231006 | 170100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231006 | 170000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231006 | 165900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231006 | 165800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231006 | 165700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231006 | 165600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231006 | 165500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231006 | 165400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231006 | 165300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 153 | 20231006 | 165200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231006 | 165100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231006 | 165000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231006 | 164900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231006 | 164800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231006 | 164700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231006 | 164600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231006 | 164500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231006 | 164400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231006 | 164300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231006 | 164200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231006 | 164100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231006 | 164000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231006 | 163900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231006 | 163800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231006 | 163700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231006 | 163600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231006 | 163500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231006 | 163400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231006 | 163300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231006 | 163200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231006 | 163100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231006 | 163000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231006 | 162900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231006 | 162800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231006 | 162700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231006 | 162600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231006 | 162500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231006 | 162400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231006 | 162300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 183 | 20231006 | 162200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231006 | 162100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231006 | 162000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231006 | 161900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231006 | 161800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231006 | 161700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231006 | 161600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231006 | 161500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231006 | 161400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231006 | 161300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231006 | 161200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231006 | 161100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231006 | 161000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231006 | 160900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231006 | 160800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231006 | 160700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231006 | 160600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231006 | 160500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231006 | 160400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231006 | 160300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231006 | 160200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231006 | 160100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231006 | 160000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231006 | 155900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231006 | 155800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231006 | 155700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231006 | 155600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231006 | 155500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231006 | 155400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231006 | 155300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 213 | 20231006 | 155200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231006 | 155100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231006 | 155000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231006 | 154900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231006 | 154800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231006 | 154700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231006 | 154600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231006 | 154500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231006 | 154400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231006 | 154300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231006 | 154200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231006 | 154100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231006 | 154000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231006 | 153900 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231006 | 153800 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231006 | 153700 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231006 | 153600 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231006 | 153500 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231006 | 153400 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231006 | 153300 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231006 | 153200 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231006 | 153100 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231006 | 153000 | 2578926060 | 12610 | 12610 | 12610 | 12610 | 5464 |
| 236 | 20231006 | 152900 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20231006 | 152800 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20231006 | 152700 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20231006 | 152600 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20231006 | 152500 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20231006 | 152400 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20231006 | 152300 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 243 | 20231006 | 152200 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20231006 | 152100 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20231006 | 152000 | 2510025020 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20231006 | 151900 | 2510025020 | 12620 | 12590 | 12620 | 12590 | 3025 |
| 247 | 20231006 | 151800 | 2471885380 | 12590 | 12580 | 12590 | 12580 | 701 |
| 248 | 20231006 | 151700 | 2463061940 | 12580 | 12580 | 12590 | 12580 | 5 |
| 249 | 20231006 | 151600 | 2462999020 | 12590 | 12600 | 12600 | 12590 | 495 |
| 250 | 20231006 | 151500 | 2456764840 | 12600 | 12590 | 12600 | 12590 | 916 |
| 251 | 20231006 | 151400 | 2445224240 | 12590 | 12590 | 12590 | 12590 | 59 |
| 252 | 20231006 | 151300 | 2444481430 | 12590 | 12590 | 12590 | 12590 | 330 |
| 253 | 20231006 | 151200 | 2440326730 | 12590 | 12590 | 12590 | 12590 | 579 |
| 254 | 20231006 | 151100 | 2433037120 | 12600 | 12600 | 12600 | 12600 | 1 |
| 255 | 20231006 | 151000 | 2433024520 | 12600 | 12590 | 12600 | 12590 | 289 |
| 256 | 20231006 | 150900 | 2429384540 | 12580 | 12590 | 12590 | 12580 | 497 |
| 257 | 20231006 | 150800 | 2423132230 | 12590 | 12600 | 12610 | 12590 | 1060 |
| 258 | 20231006 | 150700 | 2409775250 | 12600 | 12600 | 12600 | 12600 | 224 |
| 259 | 20231006 | 150600 | 2406952850 | 12590 | 12600 | 12600 | 12590 | 563 |
| 260 | 20231006 | 150500 | 2399864550 | 12600 | 12580 | 12600 | 12580 | 242 |
| 261 | 20231006 | 150400 | 2396815880 | 12580 | 12600 | 12600 | 12580 | 760 |
| 262 | 20231006 | 150300 | 2387249050 | 12600 | 12610 | 12610 | 12600 | 170 |
| 263 | 20231006 | 150200 | 2385107040 | 12600 | 12610 | 12630 | 12600 | 454 |
| 264 | 20231006 | 150100 | 2379384920 | 12600 | 12650 | 12650 | 12600 | 141 |
| 265 | 20231006 | 150000 | 2377606810 | 12660 | 12610 | 12660 | 12610 | 1602 |
| 266 | 20231006 | 145900 | 2357373460 | 12600 | 12620 | 12620 | 12590 | 1169 |
| 267 | 20231006 | 145800 | 2342640210 | 12620 | 12610 | 12620 | 12610 | 249 |
| 268 | 20231006 | 145700 | 2339498720 | 12620 | 12600 | 12620 | 12600 | 261 |
| 269 | 20231006 | 145600 | 2336209400 | 12600 | 12600 | 12600 | 12600 | 4 |
| 270 | 20231006 | 145500 | 2336159000 | 12590 | 12590 | 12590 | 12590 | 39 |
| 271 | 20231006 | 145400 | 2335667990 | 12600 | 12600 | 12600 | 12600 | 160 |
| 272 | 20231006 | 145300 | 2333651990 | 12600 | 12590 | 12600 | 12590 | 12 |
| 273 | 20231006 | 145200 | 2333500800 | 12590 | 12580 | 12590 | 12580 | 331 |
| 274 | 20231006 | 145100 | 2329335120 | 12590 | 12590 | 12590 | 12580 | 663 |
| 275 | 20231006 | 145000 | 2320988050 | 12580 | 12580 | 12580 | 12580 | 123 |
| 276 | 20231006 | 144900 | 2319440710 | 12580 | 12580 | 12580 | 12580 | 310 |
| 277 | 20231006 | 144800 | 2315540910 | 12580 | 12590 | 12600 | 12580 | 270 |
| 278 | 20231006 | 144700 | 2312143170 | 12590 | 12590 | 12590 | 12580 | 871 |
| 279 | 20231006 | 144600 | 2301183490 | 12590 | 12600 | 12600 | 12590 | 405 |
| 280 | 20231006 | 144500 | 2296081340 | 12600 | 12600 | 12600 | 12600 | 777 |
| 281 | 20231006 | 144400 | 2286291140 | 12610 | 12610 | 12650 | 12610 | 2149 |
| 282 | 20231006 | 144300 | 2259133000 | 12620 | 12650 | 12650 | 12620 | 522 |
| 283 | 20231006 | 144200 | 2252541870 | 12650 | 12620 | 12650 | 12620 | 368 |
| 284 | 20231006 | 144100 | 2247890420 | 12610 | 12640 | 12640 | 12610 | 668 |
| 285 | 20231006 | 144000 | 2239460740 | 12640 | 12640 | 12640 | 12640 | 219 |
| 286 | 20231006 | 143900 | 2236692580 | 12640 | 12640 | 12640 | 12640 | 250 |
| 287 | 20231006 | 143800 | 2233532580 | 12650 | 12640 | 12650 | 12640 | 149 |
| 288 | 20231006 | 143700 | 2231649210 | 12640 | 12640 | 12640 | 12630 | 293 |
| 289 | 20231006 | 143600 | 2227947190 | 12640 | 12650 | 12650 | 12640 | 136 |
| 290 | 20231006 | 143500 | 2226227990 | 12650 | 12630 | 12650 | 12630 | 1310 |
| 291 | 20231006 | 143400 | 2209679510 | 12620 | 12620 | 12620 | 12620 | 60 |
| 292 | 20231006 | 143300 | 2208922310 | 12630 | 12650 | 12650 | 12610 | 648 |
| 293 | 20231006 | 143200 | 2200743120 | 12650 | 12650 | 12650 | 12650 | 114 |
| 294 | 20231006 | 143100 | 2199301020 | 12650 | 12590 | 12650 | 12590 | 2896 |
| 295 | 20231006 | 143000 | 2162731140 | 12600 | 12600 | 12600 | 12600 | 159 |
| 296 | 20231006 | 142900 | 2160727740 | 12590 | 12590 | 12590 | 12590 | 20 |
| 297 | 20231006 | 142800 | 2160475940 | 12600 | 12590 | 12600 | 12590 | 614 |
| 298 | 20231006 | 142700 | 2152744040 | 12600 | 12600 | 12600 | 12600 | 667 |
| 299 | 20231006 | 142600 | 2144339840 | 12610 | 12610 | 12610 | 12610 | 318 |
| 300 | 20231006 | 142500 | 2140329860 | 12610 | 12600 | 12610 | 12600 | 1136 |
| 301 | 20231006 | 142400 | 2126016210 | 12620 | 12650 | 12650 | 12600 | 1142 |
| 302 | 20231006 | 142300 | 2111597070 | 12640 | 12640 | 12640 | 12640 | 10 |
| 303 | 20231006 | 142200 | 2111470670 | 12640 | 12650 | 12650 | 12640 | 533 |
| 304 | 20231006 | 142100 | 2104731220 | 12650 | 12670 | 12670 | 12650 | 397 |
| 305 | 20231006 | 142000 | 2099703270 | 12660 | 12640 | 12660 | 12640 | 253 |
| 306 | 20231006 | 141900 | 2096503740 | 12640 | 12640 | 12640 | 12640 | 1131 |
| 307 | 20231006 | 141800 | 2082207900 | 12640 | 12630 | 12640 | 12630 | 168 |
| 308 | 20231006 | 141700 | 2080085100 | 12630 | 12640 | 12640 | 12630 | 732 |
| 309 | 20231006 | 141600 | 2070837490 | 12640 | 12640 | 12640 | 12640 | 266 |
| 310 | 20231006 | 141500 | 2067475250 | 12630 | 12630 | 12640 | 12630 | 246 |
| 311 | 20231006 | 141400 | 2064367750 | 12630 | 12630 | 12630 | 12630 | 76 |
| 312 | 20231006 | 141300 | 2063407870 | 12630 | 12640 | 12640 | 12630 | 200 |
| 313 | 20231006 | 141200 | 2060880270 | 12640 | 12630 | 12640 | 12630 | 104 |
| 314 | 20231006 | 141100 | 2059566710 | 12640 | 12650 | 12650 | 12640 | 915 |
| 315 | 20231006 | 141000 | 2047992610 | 12660 | 12660 | 12660 | 12660 | 139 |
| 316 | 20231006 | 140900 | 2046232870 | 12660 | 12670 | 12670 | 12660 | 247 |
| 317 | 20231006 | 140800 | 2043105840 | 12690 | 12690 | 12690 | 12670 | 928 |
| 318 | 20231006 | 140700 | 2031340000 | 12690 | 12690 | 12700 | 12690 | 1339 |
| 319 | 20231006 | 140600 | 2014348080 | 12690 | 12680 | 12690 | 12660 | 835 |
| 320 | 20231006 | 140500 | 2003761470 | 12690 | 12640 | 12700 | 12620 | 2774 |
| 321 | 20231006 | 140400 | 1968629580 | 12630 | 12580 | 12630 | 12570 | 9682 |
| 322 | 20231006 | 140300 | 1846711170 | 12570 | 12560 | 12570 | 12540 | 3314 |
| 323 | 20231006 | 140200 | 1805066150 | 12560 | 12540 | 12560 | 12530 | 2909 |
| 324 | 20231006 | 140100 | 1768555680 | 12550 | 12540 | 12550 | 12530 | 252 |
| 325 | 20231006 | 140000 | 1765396070 | 12550 | 12540 | 12550 | 12540 | 499 |
| 326 | 20231006 | 135900 | 1759133750 | 12540 | 12540 | 12540 | 12540 | 50 |
| 327 | 20231006 | 135800 | 1758506750 | 12550 | 12520 | 12550 | 12520 | 863 |
| 328 | 20231006 | 135700 | 1747685180 | 12520 | 12530 | 12530 | 12520 | 68 |
| 329 | 20231006 | 135600 | 1746833370 | 12530 | 12520 | 12530 | 12520 | 50 |
| 330 | 20231006 | 135500 | 1746206920 | 12520 | 12500 | 12520 | 12490 | 155 |
| 331 | 20231006 | 135400 | 1744268060 | 12500 | 12530 | 12530 | 12500 | 331 |
| 332 | 20231006 | 135300 | 1740130470 | 12530 | 12500 | 12530 | 12500 | 743 |
| 333 | 20231006 | 135200 | 1730825990 | 12500 | 12500 | 12500 | 12500 | 162 |
| 334 | 20231006 | 135100 | 1728800990 | 12450 | 12550 | 12550 | 12450 | 2453 |
| 335 | 20231006 | 135000 | 1698145170 | 12550 | 12550 | 12550 | 12550 | 11 |
| 336 | 20231006 | 134900 | 1698007120 | 12550 | 12540 | 12550 | 12540 | 560 |
| 337 | 20231006 | 134800 | 1690980720 | 12550 | 12550 | 12550 | 12550 | 2 |
| 338 | 20231006 | 134700 | 1690955620 | 12550 | 12550 | 12550 | 12540 | 230 |
| 339 | 20231006 | 134600 | 1688069200 | 12550 | 12560 | 12560 | 12540 | 434 |
| 340 | 20231006 | 134500 | 1682620920 | 12550 | 12550 | 12560 | 12550 | 419 |
| 341 | 20231006 | 134400 | 1677362370 | 12560 | 12570 | 12570 | 12560 | 78 |
| 342 | 20231006 | 134300 | 1676382120 | 12570 | 12560 | 12580 | 12550 | 2640 |
| 343 | 20231006 | 134200 | 1643204550 | 12560 | 12550 | 12560 | 12550 | 3461 |
| 344 | 20231006 | 134100 | 1599768890 | 12550 | 12550 | 12550 | 12550 | 910 |
| 345 | 20231006 | 134000 | 1588348390 | 12540 | 12510 | 12540 | 12510 | 5384 |
| 346 | 20231006 | 133900 | 1520939430 | 12510 | 12510 | 12510 | 12510 | 1247 |
| 347 | 20231006 | 133800 | 1505339460 | 12500 | 12500 | 12500 | 12500 | 381 |
| 348 | 20231006 | 133700 | 1500576960 | 12500 | 12500 | 12500 | 12500 | 78 |
| 349 | 20231006 | 133600 | 1499601960 | 12500 | 12510 | 12510 | 12500 | 10 |
| 350 | 20231006 | 133500 | 1499476950 | 12500 | 12500 | 12500 | 12500 | 500 |
| 351 | 20231006 | 133400 | 1493226950 | 12500 | 12500 | 12500 | 12500 | 2 |
| 352 | 20231006 | 133300 | 1493201950 | 12490 | 12500 | 12500 | 12490 | 238 |
| 353 | 20231006 | 133200 | 1490228330 | 12500 | 12500 | 12500 | 12500 | 159 |
| 354 | 20231006 | 133100 | 1488240830 | 12500 | 12500 | 12500 | 12500 | 54 |
| 355 | 20231006 | 133000 | 1487565830 | 12500 | 12500 | 12500 | 12500 | 226 |
| 356 | 20231006 | 132900 | 1484740830 | 12500 | 12510 | 12510 | 12500 | 679 |
| 357 | 20231006 | 132800 | 1476249540 | 12500 | 12500 | 12500 | 12500 | 333 |
| 358 | 20231006 | 132700 | 1472087040 | 12500 | 12500 | 12500 | 12500 | 217 |
| 359 | 20231006 | 132600 | 1469374540 | 12490 | 12500 | 12500 | 12490 | 80 |
| 360 | 20231006 | 132500 | 1468374750 | 12500 | 12500 | 12500 | 12500 | 159 |
| 361 | 20231006 | 132400 | 1466387250 | 12490 | 12500 | 12500 | 12490 | 267 |
| 362 | 20231006 | 132300 | 1463050250 | 12490 | 12500 | 12500 | 12490 | 77 |
| 363 | 20231006 | 132200 | 1462087950 | 12490 | 12490 | 12500 | 12490 | 278 |
| 364 | 20231006 | 132100 | 1458613490 | 12500 | 12500 | 12500 | 12500 | 323 |
| 365 | 20231006 | 132000 | 1454575990 | 12490 | 12490 | 12490 | 12490 | 10 |
| 366 | 20231006 | 131900 | 1454451090 | 12500 | 12490 | 12500 | 12490 | 386 |
| 367 | 20231006 | 131800 | 1449627790 | 12490 | 12480 | 12490 | 12480 | 699 |
| 368 | 20231006 | 131700 | 1440897290 | 12470 | 12490 | 12490 | 12470 | 424 |
| 369 | 20231006 | 131600 | 1435607930 | 12490 | 12490 | 12490 | 12490 | 82 |
| 370 | 20231006 | 131500 | 1434583750 | 12510 | 12490 | 12510 | 12480 | 301 |
| 371 | 20231006 | 131400 | 1430826450 | 12500 | 12500 | 12510 | 12460 | 547 |
| 372 | 20231006 | 131300 | 1423989540 | 12500 | 12500 | 12510 | 12500 | 526 |
| 373 | 20231006 | 131200 | 1417411350 | 12510 | 12510 | 12520 | 12510 | 293 |
| 374 | 20231006 | 131100 | 1413745900 | 12510 | 12510 | 12520 | 12510 | 735 |
| 375 | 20231006 | 131000 | 1404549440 | 12510 | 12480 | 12510 | 12480 | 13503 |
| 376 | 20231006 | 130900 | 1235751160 | 12470 | 12470 | 12470 | 12470 | 2553 |
| 377 | 20231006 | 130800 | 1203915250 | 12470 | 12460 | 12470 | 12460 | 2046 |
| 378 | 20231006 | 130700 | 1178407960 | 12440 | 12450 | 12450 | 12440 | 69 |
| 379 | 20231006 | 130600 | 1177548930 | 12450 | 12450 | 12450 | 12440 | 582 |
| 380 | 20231006 | 130500 | 1170305780 | 12460 | 12460 | 12460 | 12460 | 170 |
| 381 | 20231006 | 130400 | 1168187580 | 12450 | 12460 | 12460 | 12450 | 105 |
| 382 | 20231006 | 130300 | 1166879330 | 12460 | 12460 | 12460 | 12460 | 561 |
| 383 | 20231006 | 130200 | 1159889270 | 12450 | 12450 | 12460 | 12450 | 212 |
| 384 | 20231006 | 130100 | 1157248270 | 12450 | 12440 | 12460 | 12440 | 362 |
| 385 | 20231006 | 130000 | 1152741620 | 12450 | 12450 | 12450 | 12440 | 841 |
| 386 | 20231006 | 125900 | 1142271180 | 12450 | 12440 | 12450 | 12440 | 7 |
| 387 | 20231006 | 125800 | 1142184080 | 12450 | 12440 | 12450 | 12440 | 188 |
| 388 | 20231006 | 125700 | 1139843730 | 12450 | 12440 | 12450 | 12440 | 208 |
| 389 | 20231006 | 125600 | 1137256200 | 12440 | 12440 | 12440 | 12440 | 28 |
| 390 | 20231006 | 125500 | 1136907880 | 12440 | 12440 | 12440 | 12440 | 159 |
| 391 | 20231006 | 125400 | 1134929920 | 12440 | 12440 | 12440 | 12430 | 330 |
| 392 | 20231006 | 125300 | 1130825720 | 12440 | 12440 | 12440 | 12440 | 1000 |
| 393 | 20231006 | 125200 | 1118385720 | 12430 | 12440 | 12440 | 12430 | 478 |
| 394 | 20231006 | 125100 | 1112442530 | 12430 | 12430 | 12430 | 12430 | 107 |
| 395 | 20231006 | 125000 | 1111112520 | 12420 | 12440 | 12440 | 12420 | 161 |
| 396 | 20231006 | 124900 | 1109111500 | 12440 | 12440 | 12440 | 12440 | 53 |
| 397 | 20231006 | 124800 | 1108452180 | 12440 | 12420 | 12440 | 12420 | 89 |
| 398 | 20231006 | 124700 | 1107345420 | 12420 | 12420 | 12420 | 12420 | 1 |
| 399 | 20231006 | 124600 | 1107333000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 400 | 20231006 | 124500 | 1107333000 | 12390 | 12450 | 12460 | 12390 | 331 |
| 401 | 20231006 | 124400 | 1103225460 | 12460 | 12450 | 12460 | 12450 | 128 |
| 402 | 20231006 | 124300 | 1101631740 | 12450 | 12450 | 12450 | 12450 | 314 |
| 403 | 20231006 | 124200 | 1097722440 | 12450 | 12440 | 12450 | 12440 | 144 |
| 404 | 20231006 | 124100 | 1095930660 | 12440 | 12450 | 12450 | 12440 | 240 |
| 405 | 20231006 | 124000 | 1092943410 | 12450 | 12450 | 12450 | 12450 | 119 |
| 406 | 20231006 | 123900 | 1091461860 | 12450 | 12450 | 12450 | 12450 | 195 |
| 407 | 20231006 | 123800 | 1089034110 | 12460 | 12460 | 12470 | 12460 | 240 |
| 408 | 20231006 | 123700 | 1086043410 | 12460 | 12460 | 12470 | 12460 | 201 |
| 409 | 20231006 | 123600 | 1083538770 | 12470 | 12460 | 12470 | 12450 | 501 |
| 410 | 20231006 | 123500 | 1077295820 | 12470 | 12470 | 12470 | 12440 | 507 |
| 411 | 20231006 | 123400 | 1070976850 | 12470 | 12440 | 12470 | 12440 | 1794 |
| 412 | 20231006 | 123300 | 1048643380 | 12440 | 12430 | 12440 | 12430 | 879 |
| 413 | 20231006 | 123200 | 1037710760 | 12430 | 12420 | 12430 | 12420 | 28 |
| 414 | 20231006 | 123100 | 1037362980 | 12410 | 12410 | 12410 | 12410 | 0 |
| 415 | 20231006 | 123000 | 1037362980 | 12410 | 12410 | 12420 | 12400 | 77 |
| 416 | 20231006 | 122900 | 1036407520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 417 | 20231006 | 122800 | 1036407520 | 12420 | 12430 | 12430 | 12420 | 177 |
| 418 | 20231006 | 122700 | 1034207580 | 12420 | 12430 | 12440 | 12420 | 301 |
| 419 | 20231006 | 122600 | 1030467530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 420 | 20231006 | 122500 | 1030467530 | 12420 | 12420 | 12420 | 12420 | 3 |
| 421 | 20231006 | 122400 | 1030430270 | 12430 | 12430 | 12430 | 12430 | 277 |
| 422 | 20231006 | 122300 | 1026987160 | 12430 | 12430 | 12430 | 12430 | 2 |
| 423 | 20231006 | 122200 | 1026962300 | 12420 | 12430 | 12430 | 12420 | 703 |
| 424 | 20231006 | 122100 | 1018224110 | 12430 | 12430 | 12430 | 12430 | 286 |
| 425 | 20231006 | 122000 | 1014669130 | 12420 | 12420 | 12420 | 12420 | 10 |
| 426 | 20231006 | 121900 | 1014544930 | 12420 | 12420 | 12420 | 12420 | 22 |
| 427 | 20231006 | 121800 | 1014271690 | 12420 | 12420 | 12420 | 12420 | 2 |
| 428 | 20231006 | 121700 | 1014246850 | 12400 | 12400 | 12400 | 12400 | 50 |
| 429 | 20231006 | 121600 | 1013626850 | 12420 | 12420 | 12420 | 12410 | 167 |
| 430 | 20231006 | 121500 | 1011552720 | 12410 | 12410 | 12420 | 12400 | 127 |
| 431 | 20231006 | 121400 | 1009975940 | 12410 | 12400 | 12410 | 12400 | 162 |
| 432 | 20231006 | 121300 | 1007967120 | 12430 | 12430 | 12430 | 12430 | 1 |
| 433 | 20231006 | 121200 | 1007954690 | 12420 | 12420 | 12420 | 12420 | 8 |
| 434 | 20231006 | 121100 | 1007855330 | 12420 | 12430 | 12430 | 12420 | 471 |
| 435 | 20231006 | 121000 | 1002002320 | 12430 | 12430 | 12430 | 12430 | 0 |
| 436 | 20231006 | 120900 | 1002002320 | 12430 | 12430 | 12430 | 12430 | 2 |
| 437 | 20231006 | 120800 | 1001977460 | 12420 | 12430 | 12430 | 12420 | 226 |
| 438 | 20231006 | 120700 | 999169870 | 12430 | 12430 | 12430 | 12430 | 0 |
| 439 | 20231006 | 120600 | 999169870 | 12430 | 12430 | 12430 | 12430 | 0 |
| 440 | 20231006 | 120500 | 999169870 | 12430 | 12410 | 12430 | 12410 | 161 |
| 441 | 20231006 | 120400 | 997171820 | 12400 | 12400 | 12400 | 12400 | 101 |
| 442 | 20231006 | 120300 | 995919420 | 12400 | 12400 | 12400 | 12400 | 19 |
| 443 | 20231006 | 120200 | 995683820 | 12410 | 12420 | 12420 | 12410 | 210 |
| 444 | 20231006 | 120100 | 993076120 | 12420 | 12420 | 12420 | 12410 | 204 |
| 445 | 20231006 | 120000 | 990544270 | 12440 | 12440 | 12440 | 12430 | 324 |
| 446 | 20231006 | 115900 | 986515340 | 12450 | 12430 | 12450 | 12430 | 281 |
| 447 | 20231006 | 115800 | 983019040 | 12430 | 12430 | 12430 | 12430 | 160 |
| 448 | 20231006 | 115700 | 981030240 | 12420 | 12420 | 12430 | 12420 | 99 |
| 449 | 20231006 | 115600 | 979799830 | 12420 | 12420 | 12440 | 12420 | 1017 |
| 450 | 20231006 | 115500 | 967150680 | 12400 | 12400 | 12400 | 12400 | 1 |
| 451 | 20231006 | 115400 | 967138280 | 12400 | 12420 | 12420 | 12390 | 532 |
| 452 | 20231006 | 115300 | 960535220 | 12410 | 12410 | 12410 | 12410 | 0 |
| 453 | 20231006 | 115200 | 960535220 | 12410 | 12420 | 12440 | 12410 | 243 |
| 454 | 20231006 | 115100 | 957518760 | 12450 | 12410 | 12450 | 12410 | 67 |
| 455 | 20231006 | 115000 | 956686960 | 12410 | 12410 | 12410 | 12400 | 690 |
| 456 | 20231006 | 114900 | 948124970 | 12400 | 12400 | 12400 | 12400 | 50 |
| 457 | 20231006 | 114800 | 947504970 | 12400 | 12410 | 12410 | 12400 | 338 |
| 458 | 20231006 | 114700 | 943312970 | 12400 | 12390 | 12400 | 12390 | 108 |
| 459 | 20231006 | 114600 | 941973930 | 12390 | 12390 | 12390 | 12390 | 145 |
| 460 | 20231006 | 114500 | 940177380 | 12390 | 12400 | 12400 | 12390 | 541 |
| 461 | 20231006 | 114400 | 933469190 | 12400 | 12390 | 12400 | 12390 | 460 |
| 462 | 20231006 | 114300 | 927766280 | 12390 | 12380 | 12390 | 12380 | 130 |
| 463 | 20231006 | 114200 | 926156870 | 12370 | 12380 | 12380 | 12370 | 128 |
| 464 | 20231006 | 114100 | 924572240 | 12380 | 12370 | 12380 | 12370 | 252 |
| 465 | 20231006 | 114000 | 921454970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 466 | 20231006 | 113900 | 921454970 | 12380 | 12370 | 12380 | 12370 | 363 |
| 467 | 20231006 | 113800 | 916961940 | 12350 | 12350 | 12350 | 12350 | 19 |
| 468 | 20231006 | 113700 | 916727290 | 12340 | 12340 | 12340 | 12340 | 160 |
| 469 | 20231006 | 113600 | 914752890 | 12350 | 12350 | 12350 | 12350 | 82 |
| 470 | 20231006 | 113500 | 913740190 | 12390 | 12340 | 12390 | 12340 | 90 |
| 471 | 20231006 | 113400 | 912628670 | 12330 | 12360 | 12400 | 12330 | 1550 |
| 472 | 20231006 | 113300 | 893504720 | 12360 | 12380 | 12380 | 12360 | 230 |
| 473 | 20231006 | 113200 | 890661140 | 12400 | 12380 | 12400 | 12380 | 167 |
| 474 | 20231006 | 113100 | 888592790 | 12370 | 12370 | 12370 | 12360 | 362 |
| 475 | 20231006 | 113000 | 884114860 | 12390 | 12390 | 12390 | 12390 | 164 |
| 476 | 20231006 | 112900 | 882082900 | 12390 | 12400 | 12400 | 12390 | 977 |
| 477 | 20231006 | 112800 | 869972340 | 12390 | 12380 | 12390 | 12370 | 201 |
| 478 | 20231006 | 112700 | 867483640 | 12390 | 12360 | 12390 | 12360 | 34 |
| 479 | 20231006 | 112600 | 867062450 | 12390 | 12400 | 12410 | 12390 | 369 |
| 480 | 20231006 | 112500 | 862488430 | 12410 | 12400 | 12410 | 12400 | 50 |
| 481 | 20231006 | 112400 | 861868200 | 12390 | 12390 | 12390 | 12390 | 238 |
| 482 | 20231006 | 112300 | 858919380 | 12390 | 12390 | 12390 | 12390 | 65 |
| 483 | 20231006 | 112200 | 858114030 | 12390 | 12390 | 12410 | 12390 | 181 |
| 484 | 20231006 | 112100 | 855869720 | 12380 | 12380 | 12380 | 12380 | 2 |
| 485 | 20231006 | 112000 | 855844960 | 12380 | 12380 | 12410 | 12380 | 114 |
| 486 | 20231006 | 111900 | 854431780 | 12370 | 12380 | 12430 | 12370 | 396 |
| 487 | 20231006 | 111800 | 849530090 | 12380 | 12380 | 12380 | 12380 | 0 |
| 488 | 20231006 | 111700 | 849530090 | 12380 | 12370 | 12380 | 12370 | 148 |
| 489 | 20231006 | 111600 | 847698900 | 12360 | 12380 | 12390 | 12360 | 406 |
| 490 | 20231006 | 111500 | 842671920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 491 | 20231006 | 111400 | 842671920 | 12380 | 12380 | 12380 | 12380 | 160 |
| 492 | 20231006 | 111300 | 840691120 | 12370 | 12370 | 12380 | 12370 | 238 |
| 493 | 20231006 | 111200 | 837746470 | 12360 | 12360 | 12360 | 12360 | 61 |
| 494 | 20231006 | 111100 | 836992510 | 12360 | 12350 | 12360 | 12350 | 39 |
| 495 | 20231006 | 111000 | 836510840 | 12340 | 12350 | 12350 | 12340 | 887 |
| 496 | 20231006 | 110900 | 825563460 | 12370 | 12370 | 12370 | 12350 | 345 |
| 497 | 20231006 | 110800 | 821300760 | 12370 | 12360 | 12370 | 12360 | 152 |
| 498 | 20231006 | 110700 | 819421630 | 12350 | 12370 | 12370 | 12350 | 367 |
| 499 | 20231006 | 110600 | 814888350 | 12370 | 12350 | 12370 | 12350 | 765 |
| 500 | 20231006 | 110500 | 805439630 | 12360 | 12390 | 12390 | 12360 | 421 |
| 501 | 20231006 | 110400 | 800231050 | 12390 | 12390 | 12390 | 12390 | 160 |
| 502 | 20231006 | 110300 | 798248650 | 12390 | 12390 | 12390 | 12390 | 151 |
| 503 | 20231006 | 110200 | 796377760 | 12400 | 12400 | 12400 | 12390 | 230 |
| 504 | 20231006 | 110100 | 793526440 | 12390 | 12410 | 12410 | 12390 | 210 |
| 505 | 20231006 | 110000 | 790924020 | 12410 | 12420 | 12420 | 12400 | 1039 |
| 506 | 20231006 | 105900 | 778034130 | 12410 | 12410 | 12410 | 12410 | 81 |
| 507 | 20231006 | 105800 | 777028920 | 12410 | 12400 | 12410 | 12400 | 197 |
| 508 | 20231006 | 105700 | 774585360 | 12400 | 12390 | 12400 | 12390 | 228 |
| 509 | 20231006 | 105600 | 771759440 | 12400 | 12380 | 12400 | 12380 | 245 |
| 510 | 20231006 | 105500 | 768723450 | 12380 | 12380 | 12380 | 12380 | 10 |
| 511 | 20231006 | 105400 | 768599650 | 12380 | 12370 | 12380 | 12360 | 262 |
| 512 | 20231006 | 105300 | 765360390 | 12380 | 12390 | 12390 | 12380 | 52 |
| 513 | 20231006 | 105200 | 764716410 | 12390 | 12390 | 12390 | 12390 | 159 |
| 514 | 20231006 | 105100 | 762746400 | 12380 | 12380 | 12380 | 12380 | 160 |
| 515 | 20231006 | 105000 | 760765600 | 12400 | 12380 | 12400 | 12380 | 10 |
| 516 | 20231006 | 104900 | 760641620 | 12380 | 12360 | 12380 | 12360 | 88 |
| 517 | 20231006 | 104800 | 759553230 | 12360 | 12410 | 12410 | 12360 | 1493 |
| 518 | 20231006 | 104700 | 741055710 | 12410 | 12450 | 12460 | 12400 | 454 |
| 519 | 20231006 | 104600 | 735422040 | 12450 | 12390 | 12460 | 12390 | 814 |
| 520 | 20231006 | 104500 | 725305020 | 12380 | 12390 | 12390 | 12380 | 342 |
| 521 | 20231006 | 104400 | 721069460 | 12400 | 12400 | 12400 | 12400 | 10 |
| 522 | 20231006 | 104300 | 720945460 | 12400 | 12370 | 12400 | 12360 | 22 |
| 523 | 20231006 | 104200 | 720673320 | 12350 | 12460 | 12460 | 12330 | 2574 |
| 524 | 20231006 | 104100 | 688807000 | 12460 | 12460 | 12470 | 12460 | 521 |
| 525 | 20231006 | 104000 | 682313240 | 12460 | 12460 | 12470 | 12460 | 268 |
| 526 | 20231006 | 103900 | 678973930 | 12470 | 12460 | 12470 | 12460 | 186 |
| 527 | 20231006 | 103800 | 676654720 | 12470 | 12470 | 12470 | 12470 | 48 |
| 528 | 20231006 | 103700 | 676056160 | 12470 | 12470 | 12480 | 12470 | 69 |
| 529 | 20231006 | 103600 | 675195580 | 12480 | 12500 | 12500 | 12480 | 169 |
| 530 | 20231006 | 103500 | 673086260 | 12500 | 12500 | 12510 | 12490 | 712 |
| 531 | 20231006 | 103400 | 664184480 | 12500 | 12500 | 12500 | 12500 | 318 |
| 532 | 20231006 | 103300 | 660209480 | 12500 | 12490 | 12500 | 12490 | 1674 |
| 533 | 20231006 | 103200 | 639286580 | 12500 | 12450 | 12500 | 12450 | 8468 |
| 534 | 20231006 | 103100 | 533709420 | 12440 | 12430 | 12440 | 12430 | 633 |
| 535 | 20231006 | 103000 | 525835410 | 12440 | 12430 | 12440 | 12430 | 435 |
| 536 | 20231006 | 102900 | 520426350 | 12430 | 12430 | 12430 | 12420 | 424 |
| 537 | 20231006 | 102800 | 515156530 | 12420 | 12420 | 12420 | 12420 | 200 |
| 538 | 20231006 | 102700 | 512672530 | 12420 | 12410 | 12420 | 12410 | 39 |
| 539 | 20231006 | 102600 | 512188440 | 12410 | 12410 | 12410 | 12410 | 20 |
| 540 | 20231006 | 102500 | 511940240 | 12410 | 12410 | 12410 | 12410 | 2 |
| 541 | 20231006 | 102400 | 511915420 | 12410 | 12360 | 12410 | 12360 | 593 |
| 542 | 20231006 | 102300 | 504576750 | 12350 | 12350 | 12350 | 12350 | 62 |
| 543 | 20231006 | 102200 | 503811050 | 12370 | 12370 | 12370 | 12370 | 9 |
| 544 | 20231006 | 102100 | 503699720 | 12370 | 12360 | 12370 | 12350 | 300 |
| 545 | 20231006 | 102000 | 499994650 | 12360 | 12350 | 12360 | 12350 | 226 |
| 546 | 20231006 | 101900 | 497202620 | 12350 | 12350 | 12360 | 12350 | 261 |
| 547 | 20231006 | 101800 | 493979160 | 12350 | 12370 | 12370 | 12350 | 328 |
| 548 | 20231006 | 101700 | 489926680 | 12360 | 12360 | 12360 | 12360 | 1999 |
| 549 | 20231006 | 101600 | 465219040 | 12380 | 12400 | 12400 | 12360 | 2098 |
| 550 | 20231006 | 101500 | 439229480 | 12400 | 12410 | 12430 | 12390 | 2139 |
| 551 | 20231006 | 101400 | 412649970 | 12400 | 12400 | 12400 | 12400 | 319 |
| 552 | 20231006 | 101300 | 408694370 | 12390 | 12400 | 12400 | 12390 | 310 |
| 553 | 20231006 | 101200 | 404851620 | 12390 | 12410 | 12410 | 12390 | 490 |
| 554 | 20231006 | 101100 | 398776190 | 12410 | 12390 | 12410 | 12390 | 143 |
| 555 | 20231006 | 101000 | 397002370 | 12390 | 12390 | 12400 | 12390 | 156 |
| 556 | 20231006 | 100900 | 395068630 | 12380 | 12380 | 12380 | 12380 | 93 |
| 557 | 20231006 | 100800 | 393917290 | 12370 | 12370 | 12370 | 12370 | 257 |
| 558 | 20231006 | 100700 | 390738200 | 12370 | 12370 | 12370 | 12370 | 26 |
| 559 | 20231006 | 100600 | 390416580 | 12380 | 12370 | 12380 | 12370 | 247 |
| 560 | 20231006 | 100500 | 387359160 | 12390 | 12370 | 12390 | 12370 | 18 |
| 561 | 20231006 | 100400 | 387136440 | 12370 | 12370 | 12440 | 12370 | 1210 |
| 562 | 20231006 | 100300 | 372110990 | 12380 | 12380 | 12380 | 12380 | 199 |
| 563 | 20231006 | 100200 | 369647370 | 12390 | 12350 | 12400 | 12350 | 1520 |
| 564 | 20231006 | 100100 | 350848760 | 12350 | 12350 | 12350 | 12350 | 1 |
| 565 | 20231006 | 100000 | 350836410 | 12350 | 12330 | 12350 | 12330 | 351 |
| 566 | 20231006 | 095900 | 346506330 | 12330 | 12340 | 12340 | 12330 | 245 |
| 567 | 20231006 | 095800 | 343484720 | 12340 | 12340 | 12340 | 12340 | 85 |
| 568 | 20231006 | 095700 | 342435820 | 12330 | 12330 | 12330 | 12320 | 194 |
| 569 | 20231006 | 095600 | 340044060 | 12320 | 12320 | 12320 | 12320 | 5 |
| 570 | 20231006 | 095500 | 339982460 | 12320 | 12280 | 12330 | 12280 | 682 |
| 571 | 20231006 | 095400 | 331600240 | 12280 | 12310 | 12310 | 12280 | 213 |
| 572 | 20231006 | 095300 | 328983230 | 12300 | 12290 | 12300 | 12290 | 163 |
| 573 | 20231006 | 095200 | 326979900 | 12350 | 12350 | 12350 | 12340 | 786 |
| 574 | 20231006 | 095100 | 317276570 | 12340 | 12320 | 12350 | 12320 | 480 |
| 575 | 20231006 | 095000 | 311352410 | 12290 | 12320 | 12330 | 12260 | 882 |
| 576 | 20231006 | 094900 | 300487040 | 12330 | 12330 | 12330 | 12330 | 2 |
| 577 | 20231006 | 094800 | 300462380 | 12340 | 12280 | 12340 | 12280 | 318 |
| 578 | 20231006 | 094700 | 296541680 | 12280 | 12310 | 12310 | 12280 | 139 |
| 579 | 20231006 | 094600 | 294830690 | 12310 | 12310 | 12310 | 12310 | 1 |
| 580 | 20231006 | 094500 | 294818380 | 12310 | 12280 | 12310 | 12280 | 348 |
| 581 | 20231006 | 094400 | 290539790 | 12270 | 12280 | 12280 | 12270 | 179 |
| 582 | 20231006 | 094300 | 288343320 | 12280 | 12280 | 12280 | 12260 | 1151 |
| 583 | 20231006 | 094200 | 274222340 | 12290 | 12320 | 12320 | 12290 | 1080 |
| 584 | 20231006 | 094100 | 260935970 | 12320 | 12320 | 12320 | 12320 | 42 |
| 585 | 20231006 | 094000 | 260418530 | 12320 | 12330 | 12330 | 12320 | 109 |
| 586 | 20231006 | 093900 | 259075180 | 12340 | 12350 | 12350 | 12330 | 105 |
| 587 | 20231006 | 093800 | 257779470 | 12330 | 12350 | 12350 | 12330 | 317 |
| 588 | 20231006 | 093700 | 253868640 | 12350 | 12350 | 12350 | 12350 | 54 |
| 589 | 20231006 | 093600 | 253201740 | 12340 | 12330 | 12340 | 12330 | 443 |
| 590 | 20231006 | 093500 | 247736320 | 12330 | 12310 | 12330 | 12310 | 514 |
| 591 | 20231006 | 093400 | 241400670 | 12300 | 12310 | 12310 | 12300 | 94 |
| 592 | 20231006 | 093300 | 240243640 | 12310 | 12310 | 12320 | 12310 | 110 |
| 593 | 20231006 | 093200 | 238889520 | 12320 | 12310 | 12320 | 12310 | 165 |
| 594 | 20231006 | 093100 | 236858360 | 12310 | 12320 | 12330 | 12300 | 154 |
| 595 | 20231006 | 093000 | 234963310 | 12310 | 12340 | 12340 | 12310 | 240 |
| 596 | 20231006 | 092900 | 232008880 | 12320 | 12320 | 12320 | 12320 | 355 |
| 597 | 20231006 | 092800 | 227635280 | 12310 | 12310 | 12310 | 12310 | 268 |
| 598 | 20231006 | 092700 | 224336200 | 12310 | 12360 | 12370 | 12310 | 887 |
| 599 | 20231006 | 092600 | 213403810 | 12360 | 12410 | 12410 | 12360 | 439 |
| 600 | 20231006 | 092500 | 207964180 | 12410 | 12400 | 12410 | 12400 | 219 |
| 601 | 20231006 | 092400 | 205247630 | 12400 | 12400 | 12400 | 12400 | 2 |
| 602 | 20231006 | 092300 | 205222830 | 12460 | 12460 | 12460 | 12460 | 232 |
| 603 | 20231006 | 092200 | 202332110 | 12470 | 12470 | 12470 | 12470 | 502 |
| 604 | 20231006 | 092100 | 196072170 | 12470 | 12400 | 12470 | 12400 | 1498 |
| 605 | 20231006 | 092000 | 177424440 | 12400 | 12400 | 12400 | 12380 | 583 |
| 606 | 20231006 | 091900 | 170198720 | 12410 | 12420 | 12420 | 12410 | 20 |
| 607 | 20231006 | 091800 | 169950410 | 12420 | 12380 | 12420 | 12380 | 850 |
| 608 | 20231006 | 091700 | 159409770 | 12380 | 12250 | 12380 | 12250 | 1506 |
| 609 | 20231006 | 091600 | 140849170 | 12250 | 12250 | 12250 | 12250 | 11 |
| 610 | 20231006 | 091500 | 140714420 | 12250 | 12300 | 12300 | 12250 | 80 |
| 611 | 20231006 | 091400 | 139731920 | 12310 | 12240 | 12310 | 12230 | 320 |
| 612 | 20231006 | 091300 | 135816310 | 12230 | 12250 | 12310 | 12230 | 657 |
| 613 | 20231006 | 091200 | 127766340 | 12240 | 12300 | 12300 | 12240 | 848 |
| 614 | 20231006 | 091100 | 117359000 | 12320 | 12290 | 12320 | 12290 | 348 |
| 615 | 20231006 | 091000 | 113074530 | 12250 | 12280 | 12290 | 12250 | 350 |
| 616 | 20231006 | 090900 | 108779000 | 12300 | 12280 | 12300 | 12260 | 742 |
| 617 | 20231006 | 090800 | 99656670 | 12270 | 12260 | 12280 | 12260 | 1141 |
| 618 | 20231006 | 090700 | 85667320 | 12270 | 12240 | 12270 | 12240 | 91 |
| 619 | 20231006 | 090600 | 84552910 | 12290 | 12290 | 12290 | 12290 | 102 |
| 620 | 20231006 | 090500 | 83299330 | 12290 | 12230 | 12290 | 12220 | 673 |
| 621 | 20231006 | 090400 | 75059630 | 12240 | 12270 | 12270 | 12240 | 329 |
| 622 | 20231006 | 090300 | 71026210 | 12270 | 12290 | 12290 | 12220 | 511 |
| 623 | 20231006 | 090200 | 64774220 | 12230 | 12410 | 12410 | 12230 | 859 |
| 624 | 20231006 | 090100 | 54232490 | 12230 | 12350 | 12440 | 12230 | 1710 |
| 625 | 20231006 | 090000 | 33163840 | 12470 | 12500 | 12500 | 12470 | 2655 |