35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 3 | 20240802 | 193100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240802 | 193000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240802 | 192900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240802 | 192800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240802 | 192700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240802 | 192600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240802 | 192500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240802 | 192400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240802 | 192300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240802 | 192200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240802 | 192100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240802 | 192000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240802 | 191900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240802 | 191800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240802 | 191700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240802 | 191600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240802 | 191500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240802 | 191400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240802 | 191300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240802 | 191200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240802 | 191100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240802 | 191000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240802 | 190900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240802 | 190800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240802 | 190700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240802 | 190600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240802 | 190500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240802 | 190400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240802 | 190300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240802 | 190200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 33 | 20240802 | 190100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240802 | 190000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240802 | 185900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240802 | 185800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240802 | 185700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240802 | 185600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240802 | 185500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240802 | 185400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240802 | 185300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240802 | 185200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240802 | 185100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240802 | 185000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240802 | 184900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240802 | 184800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240802 | 184700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240802 | 184600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240802 | 184500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240802 | 184400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240802 | 184300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240802 | 184200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240802 | 184100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240802 | 184000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240802 | 183900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240802 | 183800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240802 | 183700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240802 | 183600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240802 | 183500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240802 | 183400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240802 | 183300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240802 | 183200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 63 | 20240802 | 183100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240802 | 183000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240802 | 182900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240802 | 182800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240802 | 182700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240802 | 182600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240802 | 182500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240802 | 182400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240802 | 182300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240802 | 182200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240802 | 182100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240802 | 182000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240802 | 181900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240802 | 181800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240802 | 181700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240802 | 181600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240802 | 181500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240802 | 181400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240802 | 181300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240802 | 181200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240802 | 181100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240802 | 181000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240802 | 180900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240802 | 180800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240802 | 180700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240802 | 180600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240802 | 180500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240802 | 180400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240802 | 180300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240802 | 180200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 93 | 20240802 | 180100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240802 | 180000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240802 | 175900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240802 | 175800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240802 | 175700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240802 | 175600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240802 | 175500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240802 | 175400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240802 | 175300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240802 | 175200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240802 | 175100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240802 | 175000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240802 | 174900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240802 | 174800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240802 | 174700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240802 | 174600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240802 | 174500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240802 | 174400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240802 | 174300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240802 | 174200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240802 | 174100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240802 | 174000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240802 | 173900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240802 | 173800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240802 | 173700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240802 | 173600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240802 | 173500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240802 | 173400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240802 | 173300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240802 | 173200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 123 | 20240802 | 173100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240802 | 173000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240802 | 172900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240802 | 172800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240802 | 172700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240802 | 172600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240802 | 172500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240802 | 172400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240802 | 172300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240802 | 172200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240802 | 172100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240802 | 172000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240802 | 171900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240802 | 171800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240802 | 171700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240802 | 171600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240802 | 171500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240802 | 171400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240802 | 171300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240802 | 171200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240802 | 171100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240802 | 171000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240802 | 170900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240802 | 170800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240802 | 170700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240802 | 170600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240802 | 170500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240802 | 170400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240802 | 170300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240802 | 170200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 153 | 20240802 | 170100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240802 | 170000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240802 | 165900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240802 | 165800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240802 | 165700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240802 | 165600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240802 | 165500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240802 | 165400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240802 | 165300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240802 | 165200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240802 | 165100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240802 | 165000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240802 | 164900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240802 | 164800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240802 | 164700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240802 | 164600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240802 | 164500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240802 | 164400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240802 | 164300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240802 | 164200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240802 | 164100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240802 | 164000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240802 | 163900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240802 | 163800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240802 | 163700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240802 | 163600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240802 | 163500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240802 | 163400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240802 | 163300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240802 | 163200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 183 | 20240802 | 163100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240802 | 163000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240802 | 162900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240802 | 162800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240802 | 162700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240802 | 162600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240802 | 162500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240802 | 162400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240802 | 162300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240802 | 162200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240802 | 162100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240802 | 162000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240802 | 161900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240802 | 161800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240802 | 161700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240802 | 161600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240802 | 161500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240802 | 161400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240802 | 161300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240802 | 161200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240802 | 161100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240802 | 161000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240802 | 160900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240802 | 160800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240802 | 160700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240802 | 160600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240802 | 160500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240802 | 160400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240802 | 160300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240802 | 160200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 213 | 20240802 | 160100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240802 | 160000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240802 | 155900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240802 | 155800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240802 | 155700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240802 | 155600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240802 | 155500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240802 | 155400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240802 | 155300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240802 | 155200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240802 | 155100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240802 | 155000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240802 | 154900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240802 | 154800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240802 | 154700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240802 | 154600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240802 | 154500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240802 | 154400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240802 | 154300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240802 | 154200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240802 | 154100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240802 | 154000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240802 | 153900 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240802 | 153800 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240802 | 153700 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240802 | 153600 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240802 | 153500 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240802 | 153400 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240802 | 153300 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240802 | 153200 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 243 | 20240802 | 153100 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240802 | 153000 | 38260522040 | 18300 | 18300 | 18300 | 18300 | 46993 |
| 245 | 20240802 | 152900 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240802 | 152800 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240802 | 152700 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240802 | 152600 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240802 | 152500 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240802 | 152400 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240802 | 152300 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240802 | 152200 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240802 | 152100 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240802 | 152000 | 37400550140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240802 | 151900 | 37400550140 | 18330 | 18330 | 18350 | 18310 | 7324 |
| 256 | 20240802 | 151800 | 37266334880 | 18350 | 18340 | 18350 | 18300 | 5935 |
| 257 | 20240802 | 151700 | 37157583610 | 18350 | 18360 | 18380 | 18350 | 4099 |
| 258 | 20240802 | 151600 | 37082343180 | 18380 | 18360 | 18380 | 18350 | 5248 |
| 259 | 20240802 | 151500 | 36985975680 | 18360 | 18300 | 18360 | 18300 | 7252 |
| 260 | 20240802 | 151400 | 36853033530 | 18300 | 18310 | 18330 | 18300 | 7741 |
| 261 | 20240802 | 151300 | 36711316570 | 18320 | 18340 | 18340 | 18310 | 2157 |
| 262 | 20240802 | 151200 | 36671795510 | 18330 | 18290 | 18350 | 18280 | 7310 |
| 263 | 20240802 | 151100 | 36537940790 | 18280 | 18290 | 18310 | 18280 | 8367 |
| 264 | 20240802 | 151000 | 36384914300 | 18290 | 18290 | 18300 | 18290 | 4238 |
| 265 | 20240802 | 150900 | 36307377170 | 18300 | 18320 | 18320 | 18290 | 5492 |
| 266 | 20240802 | 150800 | 36206834640 | 18330 | 18310 | 18330 | 18300 | 4712 |
| 267 | 20240802 | 150700 | 36120507630 | 18310 | 18300 | 18320 | 18290 | 3238 |
| 268 | 20240802 | 150600 | 36061245720 | 18290 | 18290 | 18330 | 18280 | 5181 |
| 269 | 20240802 | 150500 | 35966457980 | 18290 | 18310 | 18320 | 18290 | 3544 |
| 270 | 20240802 | 150400 | 35901588090 | 18320 | 18310 | 18320 | 18300 | 5811 |
| 271 | 20240802 | 150300 | 35795214040 | 18310 | 18300 | 18320 | 18300 | 4399 |
| 272 | 20240802 | 150200 | 35714681930 | 18310 | 18360 | 18370 | 18300 | 6432 |
| 273 | 20240802 | 150100 | 35596827790 | 18330 | 18350 | 18360 | 18330 | 3992 |
| 274 | 20240802 | 150000 | 35523618520 | 18350 | 18370 | 18400 | 18340 | 3402 |
| 275 | 20240802 | 145900 | 35461171240 | 18370 | 18390 | 18400 | 18360 | 7670 |
| 276 | 20240802 | 145800 | 35320206840 | 18390 | 18400 | 18400 | 18380 | 2390 |
| 277 | 20240802 | 145700 | 35276262920 | 18390 | 18430 | 18440 | 18390 | 5193 |
| 278 | 20240802 | 145600 | 35180640710 | 18430 | 18420 | 18430 | 18410 | 1780 |
| 279 | 20240802 | 145500 | 35147846100 | 18420 | 18400 | 18420 | 18380 | 4036 |
| 280 | 20240802 | 145400 | 35073596530 | 18400 | 18410 | 18420 | 18400 | 2104 |
| 281 | 20240802 | 145300 | 35034863220 | 18420 | 18440 | 18440 | 18410 | 1823 |
| 282 | 20240802 | 145200 | 35001274310 | 18430 | 18460 | 18470 | 18430 | 2949 |
| 283 | 20240802 | 145100 | 34946871260 | 18440 | 18470 | 18470 | 18440 | 4796 |
| 284 | 20240802 | 145000 | 34858364710 | 18460 | 18430 | 18470 | 18430 | 2195 |
| 285 | 20240802 | 144900 | 34817829990 | 18450 | 18440 | 18460 | 18410 | 8229 |
| 286 | 20240802 | 144800 | 34666194920 | 18430 | 18430 | 18440 | 18410 | 1155 |
| 287 | 20240802 | 144700 | 34644917520 | 18430 | 18400 | 18430 | 18390 | 2411 |
| 288 | 20240802 | 144600 | 34600556610 | 18400 | 18370 | 18400 | 18360 | 3001 |
| 289 | 20240802 | 144500 | 34545387970 | 18360 | 18420 | 18420 | 18360 | 1888 |
| 290 | 20240802 | 144400 | 34510663450 | 18420 | 18480 | 18480 | 18420 | 4127 |
| 291 | 20240802 | 144300 | 34434479890 | 18480 | 18430 | 18480 | 18430 | 6350 |
| 292 | 20240802 | 144200 | 34317307160 | 18430 | 18400 | 18440 | 18390 | 3610 |
| 293 | 20240802 | 144100 | 34250799900 | 18390 | 18330 | 18410 | 18310 | 6434 |
| 294 | 20240802 | 144000 | 34132538750 | 18330 | 18310 | 18340 | 18270 | 7851 |
| 295 | 20240802 | 143900 | 33988844790 | 18300 | 18310 | 18320 | 18300 | 1454 |
| 296 | 20240802 | 143800 | 33962216090 | 18320 | 18310 | 18330 | 18260 | 8783 |
| 297 | 20240802 | 143700 | 33801554980 | 18300 | 18350 | 18360 | 18290 | 10684 |
| 298 | 20240802 | 143600 | 33605959050 | 18360 | 18360 | 18400 | 18300 | 16811 |
| 299 | 20240802 | 143500 | 33297703680 | 18360 | 18410 | 18420 | 18340 | 6151 |
| 300 | 20240802 | 143400 | 33184614430 | 18400 | 18340 | 18450 | 18330 | 10136 |
| 301 | 20240802 | 143300 | 32998200570 | 18330 | 18390 | 18390 | 18310 | 22228 |
| 302 | 20240802 | 143200 | 32590505590 | 18390 | 18410 | 18420 | 18390 | 1769 |
| 303 | 20240802 | 143100 | 32557945560 | 18410 | 18370 | 18420 | 18370 | 8984 |
| 304 | 20240802 | 143000 | 32392666260 | 18370 | 18410 | 18410 | 18370 | 17867 |
| 305 | 20240802 | 142900 | 32064163550 | 18420 | 18430 | 18430 | 18410 | 3630 |
| 306 | 20240802 | 142800 | 31997295310 | 18430 | 18430 | 18430 | 18420 | 1755 |
| 307 | 20240802 | 142700 | 31964951490 | 18430 | 18430 | 18430 | 18420 | 2483 |
| 308 | 20240802 | 142600 | 31919201340 | 18420 | 18440 | 18450 | 18420 | 2547 |
| 309 | 20240802 | 142500 | 31872244840 | 18430 | 18440 | 18450 | 18420 | 3935 |
| 310 | 20240802 | 142400 | 31799727780 | 18440 | 18470 | 18470 | 18440 | 6521 |
| 311 | 20240802 | 142300 | 31679421650 | 18470 | 18490 | 18490 | 18460 | 1879 |
| 312 | 20240802 | 142200 | 31644714090 | 18500 | 18470 | 18500 | 18460 | 1286 |
| 313 | 20240802 | 142100 | 31620956510 | 18460 | 18470 | 18500 | 18460 | 5037 |
| 314 | 20240802 | 142000 | 31527935190 | 18470 | 18460 | 18480 | 18460 | 2381 |
| 315 | 20240802 | 141900 | 31483965340 | 18460 | 18490 | 18490 | 18460 | 5396 |
| 316 | 20240802 | 141800 | 31384298480 | 18480 | 18480 | 18490 | 18480 | 1248 |
| 317 | 20240802 | 141700 | 31361233610 | 18490 | 18500 | 18520 | 18480 | 1250 |
| 318 | 20240802 | 141600 | 31338111300 | 18510 | 18500 | 18520 | 18480 | 3406 |
| 319 | 20240802 | 141500 | 31275092710 | 18500 | 18460 | 18520 | 18460 | 1900 |
| 320 | 20240802 | 141400 | 31239953960 | 18470 | 18470 | 18490 | 18460 | 2353 |
| 321 | 20240802 | 141300 | 31196488820 | 18460 | 18480 | 18480 | 18460 | 1337 |
| 322 | 20240802 | 141200 | 31171799000 | 18470 | 18500 | 18500 | 18470 | 1906 |
| 323 | 20240802 | 141100 | 31136549350 | 18500 | 18520 | 18530 | 18500 | 1038 |
| 324 | 20240802 | 141000 | 31117333540 | 18520 | 18490 | 18550 | 18490 | 1065 |
| 325 | 20240802 | 140900 | 31097599720 | 18490 | 18500 | 18510 | 18460 | 2814 |
| 326 | 20240802 | 140800 | 31045603750 | 18470 | 18470 | 18500 | 18460 | 4149 |
| 327 | 20240802 | 140700 | 30968955840 | 18470 | 18500 | 18500 | 18470 | 1756 |
| 328 | 20240802 | 140600 | 30936504700 | 18490 | 18500 | 18510 | 18490 | 3352 |
| 329 | 20240802 | 140500 | 30874507900 | 18500 | 18510 | 18550 | 18500 | 2266 |
| 330 | 20240802 | 140400 | 30832558140 | 18510 | 18500 | 18510 | 18500 | 1558 |
| 331 | 20240802 | 140300 | 30803728480 | 18510 | 18550 | 18550 | 18500 | 6715 |
| 332 | 20240802 | 140200 | 30679416060 | 18540 | 18610 | 18610 | 18520 | 14541 |
| 333 | 20240802 | 140100 | 30409406090 | 18610 | 18620 | 18620 | 18610 | 1742 |
| 334 | 20240802 | 140000 | 30376986650 | 18620 | 18630 | 18630 | 18610 | 1785 |
| 335 | 20240802 | 135900 | 30343744440 | 18630 | 18620 | 18630 | 18620 | 469 |
| 336 | 20240802 | 135800 | 30335011570 | 18620 | 18610 | 18630 | 18610 | 948 |
| 337 | 20240802 | 135700 | 30317357040 | 18610 | 18640 | 18640 | 18610 | 2406 |
| 338 | 20240802 | 135600 | 30272560230 | 18640 | 18620 | 18650 | 18610 | 3113 |
| 339 | 20240802 | 135500 | 30214560830 | 18610 | 18630 | 18630 | 18610 | 2915 |
| 340 | 20240802 | 135400 | 30160278120 | 18630 | 18660 | 18660 | 18630 | 1482 |
| 341 | 20240802 | 135300 | 30132644790 | 18650 | 18670 | 18670 | 18650 | 821 |
| 342 | 20240802 | 135200 | 30117327070 | 18660 | 18680 | 18680 | 18660 | 1406 |
| 343 | 20240802 | 135100 | 30091079300 | 18670 | 18680 | 18680 | 18670 | 857 |
| 344 | 20240802 | 135000 | 30075073610 | 18680 | 18690 | 18690 | 18670 | 1563 |
| 345 | 20240802 | 134900 | 30045874710 | 18690 | 18660 | 18690 | 18660 | 1240 |
| 346 | 20240802 | 134800 | 30022712990 | 18680 | 18660 | 18680 | 18650 | 1228 |
| 347 | 20240802 | 134700 | 29999788730 | 18650 | 18690 | 18690 | 18650 | 1102 |
| 348 | 20240802 | 134600 | 29979209630 | 18700 | 18640 | 18750 | 18640 | 8579 |
| 349 | 20240802 | 134500 | 29818818730 | 18620 | 18600 | 18640 | 18600 | 1831 |
| 350 | 20240802 | 134400 | 29784710150 | 18600 | 18630 | 18630 | 18590 | 4991 |
| 351 | 20240802 | 134300 | 29691864980 | 18630 | 18670 | 18670 | 18630 | 2005 |
| 352 | 20240802 | 134200 | 29654448740 | 18670 | 18630 | 18680 | 18620 | 2897 |
| 353 | 20240802 | 134100 | 29600395690 | 18630 | 18650 | 18650 | 18620 | 835 |
| 354 | 20240802 | 134000 | 29584843370 | 18660 | 18630 | 18680 | 18620 | 3155 |
| 355 | 20240802 | 133900 | 29525983990 | 18630 | 18660 | 18660 | 18620 | 1452 |
| 356 | 20240802 | 133800 | 29498910360 | 18660 | 18640 | 18680 | 18620 | 2723 |
| 357 | 20240802 | 133700 | 29448122330 | 18640 | 18640 | 18670 | 18620 | 720 |
| 358 | 20240802 | 133600 | 29434699890 | 18670 | 18610 | 18680 | 18590 | 6077 |
| 359 | 20240802 | 133500 | 29321303930 | 18640 | 18550 | 18640 | 18550 | 2695 |
| 360 | 20240802 | 133400 | 29271192050 | 18550 | 18560 | 18560 | 18550 | 1039 |
| 361 | 20240802 | 133300 | 29251912330 | 18550 | 18590 | 18590 | 18550 | 3752 |
| 362 | 20240802 | 133200 | 29182264100 | 18590 | 18600 | 18610 | 18590 | 485 |
| 363 | 20240802 | 133100 | 29173243700 | 18600 | 18620 | 18620 | 18600 | 765 |
| 364 | 20240802 | 133000 | 29159006330 | 18610 | 18590 | 18640 | 18590 | 1755 |
| 365 | 20240802 | 132900 | 29126343580 | 18580 | 18580 | 18580 | 18560 | 1363 |
| 366 | 20240802 | 132800 | 29101033350 | 18570 | 18600 | 18610 | 18570 | 1975 |
| 367 | 20240802 | 132700 | 29064321220 | 18600 | 18620 | 18620 | 18600 | 1326 |
| 368 | 20240802 | 132600 | 29039642780 | 18620 | 18630 | 18630 | 18620 | 2083 |
| 369 | 20240802 | 132500 | 29000850660 | 18640 | 18650 | 18680 | 18640 | 2382 |
| 370 | 20240802 | 132400 | 28956414670 | 18660 | 18660 | 18690 | 18640 | 4337 |
| 371 | 20240802 | 132300 | 28875418490 | 18650 | 18600 | 18660 | 18590 | 5070 |
| 372 | 20240802 | 132200 | 28780962500 | 18600 | 18590 | 18610 | 18580 | 2398 |
| 373 | 20240802 | 132100 | 28736366160 | 18590 | 18580 | 18600 | 18570 | 1229 |
| 374 | 20240802 | 132000 | 28713530780 | 18580 | 18590 | 18630 | 18570 | 2759 |
| 375 | 20240802 | 131900 | 28662222750 | 18600 | 18590 | 18600 | 18590 | 1122 |
| 376 | 20240802 | 131800 | 28641364370 | 18600 | 18620 | 18620 | 18580 | 1519 |
| 377 | 20240802 | 131700 | 28613114080 | 18620 | 18580 | 18620 | 18580 | 978 |
| 378 | 20240802 | 131600 | 28594918490 | 18580 | 18550 | 18620 | 18550 | 4045 |
| 379 | 20240802 | 131500 | 28519729120 | 18540 | 18510 | 18590 | 18510 | 814 |
| 380 | 20240802 | 131400 | 28504622980 | 18510 | 18520 | 18550 | 18510 | 2009 |
| 381 | 20240802 | 131300 | 28467403280 | 18520 | 18530 | 18530 | 18520 | 1059 |
| 382 | 20240802 | 131200 | 28447790340 | 18530 | 18520 | 18530 | 18510 | 615 |
| 383 | 20240802 | 131100 | 28436403190 | 18520 | 18520 | 18530 | 18510 | 2435 |
| 384 | 20240802 | 131000 | 28391316430 | 18520 | 18510 | 18580 | 18500 | 1478 |
| 385 | 20240802 | 130900 | 28363921950 | 18540 | 18570 | 18570 | 18510 | 7520 |
| 386 | 20240802 | 130800 | 28224606950 | 18560 | 18580 | 18580 | 18560 | 1370 |
| 387 | 20240802 | 130700 | 28199175140 | 18590 | 18620 | 18620 | 18560 | 2171 |
| 388 | 20240802 | 130600 | 28158835780 | 18620 | 18640 | 18640 | 18590 | 4535 |
| 389 | 20240802 | 130500 | 28074454790 | 18640 | 18630 | 18640 | 18600 | 2776 |
| 390 | 20240802 | 130400 | 28022743100 | 18630 | 18640 | 18640 | 18620 | 2872 |
| 391 | 20240802 | 130300 | 27969222430 | 18640 | 18650 | 18650 | 18610 | 1902 |
| 392 | 20240802 | 130200 | 27933791190 | 18650 | 18610 | 18650 | 18610 | 3042 |
| 393 | 20240802 | 130100 | 27877114530 | 18610 | 18640 | 18640 | 18610 | 3047 |
| 394 | 20240802 | 130000 | 27820369900 | 18630 | 18630 | 18640 | 18610 | 3502 |
| 395 | 20240802 | 125900 | 27755134760 | 18630 | 18590 | 18630 | 18590 | 4998 |
| 396 | 20240802 | 125800 | 27662127030 | 18580 | 18560 | 18580 | 18530 | 2582 |
| 397 | 20240802 | 125700 | 27614212630 | 18550 | 18550 | 18560 | 18540 | 2860 |
| 398 | 20240802 | 125600 | 27561161120 | 18550 | 18530 | 18550 | 18520 | 863 |
| 399 | 20240802 | 125500 | 27545164620 | 18520 | 18470 | 18530 | 18470 | 4002 |
| 400 | 20240802 | 125400 | 27471105250 | 18470 | 18450 | 18490 | 18450 | 1338 |
| 401 | 20240802 | 125300 | 27446397200 | 18460 | 18430 | 18470 | 18430 | 1627 |
| 402 | 20240802 | 125200 | 27416376600 | 18430 | 18450 | 18450 | 18420 | 1827 |
| 403 | 20240802 | 125100 | 27382692170 | 18460 | 18440 | 18460 | 18440 | 675 |
| 404 | 20240802 | 125000 | 27370238340 | 18450 | 18440 | 18460 | 18430 | 1396 |
| 405 | 20240802 | 124900 | 27344487800 | 18420 | 18410 | 18440 | 18400 | 1832 |
| 406 | 20240802 | 124800 | 27310747890 | 18410 | 18420 | 18430 | 18400 | 3920 |
| 407 | 20240802 | 124700 | 27238578760 | 18420 | 18420 | 18450 | 18420 | 5883 |
| 408 | 20240802 | 124600 | 27130181820 | 18420 | 18400 | 18450 | 18390 | 2041 |
| 409 | 20240802 | 124500 | 27092589130 | 18390 | 18380 | 18400 | 18370 | 2169 |
| 410 | 20240802 | 124400 | 27052721100 | 18370 | 18410 | 18410 | 18370 | 8495 |
| 411 | 20240802 | 124300 | 26896478520 | 18410 | 18410 | 18420 | 18400 | 4788 |
| 412 | 20240802 | 124200 | 26808329060 | 18410 | 18470 | 18480 | 18410 | 17417 |
| 413 | 20240802 | 124100 | 26487087540 | 18470 | 18510 | 18510 | 18470 | 6117 |
| 414 | 20240802 | 124000 | 26374030190 | 18510 | 18500 | 18510 | 18490 | 1124 |
| 415 | 20240802 | 123900 | 26353234230 | 18490 | 18500 | 18500 | 18490 | 2268 |
| 416 | 20240802 | 123800 | 26311292150 | 18490 | 18500 | 18500 | 18490 | 1366 |
| 417 | 20240802 | 123700 | 26286034630 | 18490 | 18490 | 18500 | 18480 | 749 |
| 418 | 20240802 | 123600 | 26272184780 | 18480 | 18480 | 18490 | 18470 | 975 |
| 419 | 20240802 | 123500 | 26254166870 | 18480 | 18510 | 18520 | 18480 | 2023 |
| 420 | 20240802 | 123400 | 26216753150 | 18510 | 18520 | 18520 | 18500 | 618 |
| 421 | 20240802 | 123300 | 26205317560 | 18520 | 18480 | 18520 | 18470 | 15596 |
| 422 | 20240802 | 123200 | 25916915530 | 18500 | 18460 | 18500 | 18460 | 2186 |
| 423 | 20240802 | 123100 | 25876527310 | 18470 | 18480 | 18490 | 18460 | 1484 |
| 424 | 20240802 | 123000 | 25849121210 | 18480 | 18470 | 18490 | 18450 | 3099 |
| 425 | 20240802 | 122900 | 25791894030 | 18450 | 18460 | 18470 | 18450 | 1723 |
| 426 | 20240802 | 122800 | 25760087230 | 18470 | 18470 | 18470 | 18450 | 3539 |
| 427 | 20240802 | 122700 | 25694774180 | 18460 | 18460 | 18470 | 18450 | 1404 |
| 428 | 20240802 | 122600 | 25668861470 | 18450 | 18470 | 18470 | 18450 | 1644 |
| 429 | 20240802 | 122500 | 25638517260 | 18470 | 18460 | 18490 | 18450 | 2035 |
| 430 | 20240802 | 122400 | 25600943160 | 18460 | 18500 | 18500 | 18450 | 5802 |
| 431 | 20240802 | 122300 | 25493778770 | 18500 | 18500 | 18510 | 18500 | 826 |
| 432 | 20240802 | 122200 | 25478497750 | 18510 | 18510 | 18520 | 18500 | 958 |
| 433 | 20240802 | 122100 | 25460769200 | 18510 | 18510 | 18520 | 18510 | 355 |
| 434 | 20240802 | 122000 | 25454198120 | 18530 | 18510 | 18550 | 18500 | 2155 |
| 435 | 20240802 | 121900 | 25414280850 | 18500 | 18510 | 18510 | 18500 | 701 |
| 436 | 20240802 | 121800 | 25401310410 | 18510 | 18510 | 18510 | 18500 | 1245 |
| 437 | 20240802 | 121700 | 25378267910 | 18510 | 18510 | 18520 | 18500 | 740 |
| 438 | 20240802 | 121600 | 25364574380 | 18520 | 18560 | 18560 | 18520 | 7274 |
| 439 | 20240802 | 121500 | 25229748240 | 18540 | 18540 | 18600 | 18540 | 1699 |
| 440 | 20240802 | 121400 | 25198199440 | 18540 | 18540 | 18540 | 18530 | 4430 |
| 441 | 20240802 | 121300 | 25116101140 | 18530 | 18500 | 18530 | 18500 | 1168 |
| 442 | 20240802 | 121200 | 25094465870 | 18490 | 18480 | 18500 | 18480 | 3299 |
| 443 | 20240802 | 121100 | 25033476640 | 18480 | 18470 | 18480 | 18470 | 1456 |
| 444 | 20240802 | 121000 | 25006575830 | 18470 | 18460 | 18490 | 18460 | 1985 |
| 445 | 20240802 | 120900 | 24969900010 | 18470 | 18480 | 18480 | 18460 | 2024 |
| 446 | 20240802 | 120800 | 24932516600 | 18480 | 18470 | 18480 | 18450 | 4747 |
| 447 | 20240802 | 120700 | 24844866410 | 18470 | 18520 | 18520 | 18450 | 8227 |
| 448 | 20240802 | 120600 | 24692857420 | 18520 | 18530 | 18540 | 18520 | 646 |
| 449 | 20240802 | 120500 | 24680891430 | 18520 | 18520 | 18530 | 18510 | 1786 |
| 450 | 20240802 | 120400 | 24647809030 | 18520 | 18500 | 18520 | 18490 | 3203 |
| 451 | 20240802 | 120300 | 24588545910 | 18510 | 18530 | 18530 | 18510 | 3917 |
| 452 | 20240802 | 120200 | 24516030610 | 18530 | 18570 | 18570 | 18530 | 988 |
| 453 | 20240802 | 120100 | 24497701620 | 18580 | 18600 | 18610 | 18560 | 1102 |
| 454 | 20240802 | 120000 | 24477206380 | 18600 | 18590 | 18620 | 18560 | 2022 |
| 455 | 20240802 | 115900 | 24439615450 | 18600 | 18630 | 18630 | 18580 | 3549 |
| 456 | 20240802 | 115800 | 24373595890 | 18620 | 18640 | 18640 | 18610 | 527 |
| 457 | 20240802 | 115700 | 24363781770 | 18640 | 18590 | 18650 | 18580 | 3504 |
| 458 | 20240802 | 115600 | 24298513700 | 18590 | 18550 | 18610 | 18550 | 3781 |
| 459 | 20240802 | 115500 | 24228223180 | 18550 | 18530 | 18570 | 18510 | 1786 |
| 460 | 20240802 | 115400 | 24195110970 | 18540 | 18510 | 18540 | 18510 | 1398 |
| 461 | 20240802 | 115300 | 24169219410 | 18510 | 18520 | 18520 | 18500 | 803 |
| 462 | 20240802 | 115200 | 24154356480 | 18530 | 18520 | 18530 | 18500 | 1472 |
| 463 | 20240802 | 115100 | 24127104750 | 18500 | 18520 | 18540 | 18500 | 1034 |
| 464 | 20240802 | 115000 | 24107958150 | 18520 | 18520 | 18560 | 18500 | 1283 |
| 465 | 20240802 | 114900 | 24084182640 | 18520 | 18560 | 18570 | 18520 | 1338 |
| 466 | 20240802 | 114800 | 24059361230 | 18560 | 18540 | 18560 | 18530 | 2093 |
| 467 | 20240802 | 114700 | 24020542860 | 18540 | 18540 | 18540 | 18520 | 1232 |
| 468 | 20240802 | 114600 | 23997705160 | 18540 | 18500 | 18580 | 18500 | 4381 |
| 469 | 20240802 | 114500 | 23916447140 | 18500 | 18560 | 18570 | 18490 | 4331 |
| 470 | 20240802 | 114400 | 23836232990 | 18560 | 18490 | 18560 | 18490 | 5576 |
| 471 | 20240802 | 114300 | 23733041240 | 18490 | 18500 | 18520 | 18490 | 3245 |
| 472 | 20240802 | 114200 | 23673017870 | 18500 | 18470 | 18500 | 18470 | 1723 |
| 473 | 20240802 | 114100 | 23641161080 | 18490 | 18500 | 18500 | 18450 | 10134 |
| 474 | 20240802 | 114000 | 23453975570 | 18500 | 18510 | 18520 | 18480 | 22530 |
| 475 | 20240802 | 113900 | 23037173220 | 18510 | 18520 | 18530 | 18510 | 5576 |
| 476 | 20240802 | 113800 | 22933948910 | 18520 | 18540 | 18550 | 18510 | 5005 |
| 477 | 20240802 | 113700 | 22841222470 | 18550 | 18580 | 18580 | 18550 | 9794 |
| 478 | 20240802 | 113600 | 22659460020 | 18570 | 18570 | 18580 | 18560 | 3127 |
| 479 | 20240802 | 113500 | 22601400210 | 18560 | 18590 | 18600 | 18560 | 5322 |
| 480 | 20240802 | 113400 | 22502522270 | 18590 | 18620 | 18620 | 18590 | 2331 |
| 481 | 20240802 | 113300 | 22459162320 | 18620 | 18640 | 18640 | 18610 | 2105 |
| 482 | 20240802 | 113200 | 22419973020 | 18640 | 18630 | 18640 | 18630 | 1025 |
| 483 | 20240802 | 113100 | 22400870010 | 18640 | 18620 | 18640 | 18610 | 653 |
| 484 | 20240802 | 113000 | 22388707110 | 18640 | 18610 | 18660 | 18600 | 3248 |
| 485 | 20240802 | 112900 | 22328190790 | 18610 | 18610 | 18620 | 18590 | 4917 |
| 486 | 20240802 | 112800 | 22236737170 | 18610 | 18610 | 18620 | 18590 | 337 |
| 487 | 20240802 | 112700 | 22230466520 | 18590 | 18610 | 18610 | 18580 | 1628 |
| 488 | 20240802 | 112600 | 22200192840 | 18610 | 18620 | 18630 | 18570 | 3344 |
| 489 | 20240802 | 112500 | 22138013010 | 18620 | 18600 | 18630 | 18600 | 1655 |
| 490 | 20240802 | 112400 | 22107212090 | 18590 | 18630 | 18630 | 18590 | 5621 |
| 491 | 20240802 | 112300 | 22002632520 | 18610 | 18620 | 18650 | 18610 | 3191 |
| 492 | 20240802 | 112200 | 21943201740 | 18630 | 18600 | 18630 | 18600 | 2170 |
| 493 | 20240802 | 112100 | 21902807360 | 18610 | 18610 | 18620 | 18600 | 1045 |
| 494 | 20240802 | 112000 | 21883360120 | 18630 | 18620 | 18650 | 18600 | 6519 |
| 495 | 20240802 | 111900 | 21761993800 | 18620 | 18650 | 18650 | 18620 | 3126 |
| 496 | 20240802 | 111800 | 21703744520 | 18650 | 18660 | 18660 | 18640 | 1891 |
| 497 | 20240802 | 111700 | 21668474170 | 18660 | 18640 | 18660 | 18630 | 4872 |
| 498 | 20240802 | 111600 | 21577664680 | 18650 | 18650 | 18650 | 18630 | 1048 |
| 499 | 20240802 | 111500 | 21558130700 | 18650 | 18640 | 18660 | 18640 | 3212 |
| 500 | 20240802 | 111400 | 21498229290 | 18650 | 18650 | 18660 | 18640 | 3023 |
| 501 | 20240802 | 111300 | 21441853960 | 18640 | 18660 | 18660 | 18640 | 4158 |
| 502 | 20240802 | 111200 | 21364310880 | 18660 | 18680 | 18680 | 18660 | 2993 |
| 503 | 20240802 | 111100 | 21308438060 | 18680 | 18690 | 18700 | 18680 | 1529 |
| 504 | 20240802 | 111000 | 21279865730 | 18690 | 18680 | 18710 | 18680 | 3004 |
| 505 | 20240802 | 110900 | 21223709780 | 18680 | 18670 | 18680 | 18670 | 2655 |
| 506 | 20240802 | 110800 | 21174129010 | 18670 | 18660 | 18680 | 18660 | 2396 |
| 507 | 20240802 | 110700 | 21129404570 | 18660 | 18650 | 18660 | 18650 | 1444 |
| 508 | 20240802 | 110600 | 21102469270 | 18650 | 18650 | 18680 | 18650 | 990 |
| 509 | 20240802 | 110500 | 21083991620 | 18650 | 18660 | 18680 | 18650 | 2627 |
| 510 | 20240802 | 110400 | 21034958590 | 18650 | 18630 | 18680 | 18630 | 8134 |
| 511 | 20240802 | 110300 | 20883351320 | 18620 | 18630 | 18640 | 18620 | 2932 |
| 512 | 20240802 | 110200 | 20828735070 | 18620 | 18570 | 18640 | 18570 | 7447 |
| 513 | 20240802 | 110100 | 20690109800 | 18580 | 18600 | 18600 | 18550 | 13989 |
| 514 | 20240802 | 110000 | 20430323270 | 18600 | 18600 | 18620 | 18590 | 7205 |
| 515 | 20240802 | 105900 | 20296289030 | 18600 | 18660 | 18680 | 18600 | 33682 |
| 516 | 20240802 | 105800 | 19668392880 | 18670 | 18690 | 18690 | 18660 | 4169 |
| 517 | 20240802 | 105700 | 19590531000 | 18690 | 18690 | 18700 | 18680 | 1627 |
| 518 | 20240802 | 105600 | 19560128750 | 18700 | 18690 | 18700 | 18680 | 1547 |
| 519 | 20240802 | 105500 | 19531215300 | 18700 | 18660 | 18710 | 18660 | 3663 |
| 520 | 20240802 | 105400 | 19462774750 | 18660 | 18660 | 18670 | 18650 | 5348 |
| 521 | 20240802 | 105300 | 19362985770 | 18660 | 18690 | 18700 | 18660 | 9297 |
| 522 | 20240802 | 105200 | 19189361150 | 18690 | 18690 | 18690 | 18680 | 3487 |
| 523 | 20240802 | 105100 | 19124194830 | 18690 | 18710 | 18710 | 18690 | 7900 |
| 524 | 20240802 | 105000 | 18976472840 | 18710 | 18720 | 18720 | 18700 | 1634 |
| 525 | 20240802 | 104900 | 18945903550 | 18710 | 18720 | 18730 | 18710 | 5461 |
| 526 | 20240802 | 104800 | 18843704890 | 18730 | 18730 | 18740 | 18720 | 822 |
| 527 | 20240802 | 104700 | 18828310230 | 18720 | 18740 | 18760 | 18720 | 1743 |
| 528 | 20240802 | 104600 | 18795650440 | 18730 | 18720 | 18730 | 18710 | 3990 |
| 529 | 20240802 | 104500 | 18720955460 | 18720 | 18740 | 18750 | 18720 | 7723 |
| 530 | 20240802 | 104400 | 18576314550 | 18750 | 18750 | 18760 | 18740 | 1581 |
| 531 | 20240802 | 104300 | 18546670850 | 18750 | 18740 | 18770 | 18730 | 2624 |
| 532 | 20240802 | 104200 | 18497468700 | 18730 | 18740 | 18760 | 18730 | 2488 |
| 533 | 20240802 | 104100 | 18450822600 | 18740 | 18750 | 18760 | 18740 | 1290 |
| 534 | 20240802 | 104000 | 18426645670 | 18750 | 18740 | 18770 | 18740 | 4979 |
| 535 | 20240802 | 103900 | 18333270340 | 18740 | 18750 | 18750 | 18730 | 1358 |
| 536 | 20240802 | 103800 | 18307820750 | 18740 | 18770 | 18770 | 18730 | 7231 |
| 537 | 20240802 | 103700 | 18172240050 | 18770 | 18780 | 18780 | 18760 | 2938 |
| 538 | 20240802 | 103600 | 18117092050 | 18780 | 18790 | 18800 | 18780 | 1475 |
| 539 | 20240802 | 103500 | 18089391070 | 18790 | 18780 | 18800 | 18780 | 2872 |
| 540 | 20240802 | 103400 | 18035429690 | 18790 | 18820 | 18820 | 18780 | 4023 |
| 541 | 20240802 | 103300 | 17959868980 | 18810 | 18840 | 18840 | 18810 | 9124 |
| 542 | 20240802 | 103200 | 17788134540 | 18830 | 18840 | 18840 | 18820 | 1013 |
| 543 | 20240802 | 103100 | 17769055690 | 18840 | 18810 | 18840 | 18780 | 8379 |
| 544 | 20240802 | 103000 | 17611351740 | 18830 | 18810 | 18830 | 18770 | 3447 |
| 545 | 20240802 | 102900 | 17546562590 | 18830 | 18820 | 18850 | 18780 | 2062 |
| 546 | 20240802 | 102800 | 17507743080 | 18770 | 18780 | 18870 | 18770 | 3021 |
| 547 | 20240802 | 102700 | 17450921920 | 18760 | 18770 | 18790 | 18760 | 617 |
| 548 | 20240802 | 102600 | 17439343240 | 18770 | 18780 | 18790 | 18760 | 1542 |
| 549 | 20240802 | 102500 | 17410398700 | 18790 | 18810 | 18820 | 18790 | 549 |
| 550 | 20240802 | 102400 | 17400072050 | 18780 | 18770 | 18800 | 18750 | 6059 |
| 551 | 20240802 | 102300 | 17286393970 | 18770 | 18790 | 18790 | 18750 | 3043 |
| 552 | 20240802 | 102200 | 17229283490 | 18790 | 18830 | 18830 | 18780 | 3271 |
| 553 | 20240802 | 102100 | 17167817680 | 18830 | 18780 | 18840 | 18780 | 1272 |
| 554 | 20240802 | 102000 | 17143900910 | 18780 | 18810 | 18810 | 18760 | 4084 |
| 555 | 20240802 | 101900 | 17067178240 | 18810 | 18820 | 18830 | 18800 | 1107 |
| 556 | 20240802 | 101800 | 17046355110 | 18830 | 18890 | 18900 | 18820 | 2278 |
| 557 | 20240802 | 101700 | 17003364090 | 18900 | 18890 | 18900 | 18880 | 2681 |
| 558 | 20240802 | 101600 | 16952720750 | 18860 | 18790 | 18900 | 18790 | 3895 |
| 559 | 20240802 | 101500 | 16879348220 | 18790 | 18770 | 18810 | 18770 | 896 |
| 560 | 20240802 | 101400 | 16862508940 | 18750 | 18780 | 18780 | 18750 | 4838 |
| 561 | 20240802 | 101300 | 16771751570 | 18780 | 18830 | 18830 | 18770 | 14077 |
| 562 | 20240802 | 101200 | 16507266130 | 18840 | 18830 | 18900 | 18820 | 5118 |
| 563 | 20240802 | 101100 | 16410772620 | 18820 | 18780 | 18820 | 18780 | 3823 |
| 564 | 20240802 | 101000 | 16338881840 | 18780 | 18780 | 18800 | 18780 | 1977 |
| 565 | 20240802 | 100900 | 16301738290 | 18780 | 18790 | 18800 | 18780 | 2473 |
| 566 | 20240802 | 100800 | 16255280130 | 18800 | 18820 | 18870 | 18780 | 4821 |
| 567 | 20240802 | 100700 | 16164596730 | 18820 | 18810 | 18830 | 18810 | 1957 |
| 568 | 20240802 | 100600 | 16127760320 | 18810 | 18800 | 18820 | 18800 | 824 |
| 569 | 20240802 | 100500 | 16112261490 | 18790 | 18800 | 18820 | 18780 | 2593 |
| 570 | 20240802 | 100400 | 16063521440 | 18810 | 18760 | 18810 | 18710 | 12385 |
| 571 | 20240802 | 100300 | 15831241230 | 18760 | 18770 | 18810 | 18760 | 4370 |
| 572 | 20240802 | 100200 | 15749138690 | 18770 | 18720 | 18790 | 18700 | 10404 |
| 573 | 20240802 | 100100 | 15554390020 | 18720 | 18740 | 18740 | 18710 | 6077 |
| 574 | 20240802 | 100000 | 15440613180 | 18750 | 18740 | 18780 | 18740 | 5854 |
| 575 | 20240802 | 095900 | 15330820940 | 18740 | 18760 | 18770 | 18740 | 3667 |
| 576 | 20240802 | 095800 | 15262049620 | 18760 | 18810 | 18810 | 18760 | 3827 |
| 577 | 20240802 | 095700 | 15190140240 | 18800 | 18810 | 18810 | 18770 | 3974 |
| 578 | 20240802 | 095600 | 15115491290 | 18810 | 18790 | 18830 | 18760 | 3567 |
| 579 | 20240802 | 095500 | 15048515290 | 18790 | 18890 | 18910 | 18780 | 17780 |
| 580 | 20240802 | 095400 | 14713458120 | 18890 | 18900 | 18930 | 18890 | 3214 |
| 581 | 20240802 | 095300 | 14652708250 | 18880 | 18890 | 18910 | 18860 | 4034 |
| 582 | 20240802 | 095200 | 14576516430 | 18890 | 18890 | 18900 | 18870 | 2249 |
| 583 | 20240802 | 095100 | 14534042530 | 18870 | 18970 | 18970 | 18870 | 13845 |
| 584 | 20240802 | 095000 | 14271916080 | 18980 | 18980 | 18990 | 18970 | 2162 |
| 585 | 20240802 | 094900 | 14230877450 | 18980 | 18990 | 19000 | 18970 | 2944 |
| 586 | 20240802 | 094800 | 14174995570 | 18990 | 18990 | 19010 | 18960 | 4086 |
| 587 | 20240802 | 094700 | 14097430390 | 18990 | 19000 | 19000 | 18900 | 8085 |
| 588 | 20240802 | 094600 | 13944064150 | 19000 | 19050 | 19050 | 19000 | 6413 |
| 589 | 20240802 | 094500 | 13822077530 | 19050 | 19110 | 19130 | 19050 | 5933 |
| 590 | 20240802 | 094400 | 13708835560 | 19130 | 19110 | 19130 | 19100 | 3255 |
| 591 | 20240802 | 094300 | 13646615670 | 19110 | 19120 | 19130 | 19050 | 6958 |
| 592 | 20240802 | 094200 | 13513844340 | 19130 | 19100 | 19130 | 19060 | 2987 |
| 593 | 20240802 | 094100 | 13456817060 | 19060 | 19110 | 19120 | 19060 | 9233 |
| 594 | 20240802 | 094000 | 13280574550 | 19120 | 19120 | 19170 | 19110 | 7388 |
| 595 | 20240802 | 093900 | 13139257820 | 19130 | 19180 | 19180 | 19110 | 7076 |
| 596 | 20240802 | 093800 | 13003890640 | 19180 | 19110 | 19180 | 19110 | 8840 |
| 597 | 20240802 | 093700 | 12834673520 | 19110 | 19110 | 19130 | 19100 | 8448 |
| 598 | 20240802 | 093600 | 12673249920 | 19120 | 19100 | 19120 | 19080 | 19630 |
| 599 | 20240802 | 093500 | 12298292430 | 19110 | 19040 | 19110 | 19030 | 11652 |
| 600 | 20240802 | 093400 | 12076124370 | 19030 | 19070 | 19090 | 19010 | 8386 |
| 601 | 20240802 | 093300 | 11916377920 | 19070 | 19080 | 19090 | 19030 | 9443 |
| 602 | 20240802 | 093200 | 11736422500 | 19080 | 19000 | 19080 | 18980 | 17726 |
| 603 | 20240802 | 093100 | 11399096220 | 19000 | 18880 | 19000 | 18880 | 15355 |
| 604 | 20240802 | 093000 | 11108144410 | 18880 | 18800 | 18900 | 18800 | 6652 |
| 605 | 20240802 | 092900 | 10982779300 | 18810 | 18730 | 18810 | 18730 | 10085 |
| 606 | 20240802 | 092800 | 10793544890 | 18740 | 18740 | 18740 | 18730 | 3842 |
| 607 | 20240802 | 092700 | 10721559370 | 18740 | 18770 | 18780 | 18720 | 5007 |
| 608 | 20240802 | 092600 | 10627706570 | 18770 | 18680 | 18780 | 18680 | 9950 |
| 609 | 20240802 | 092500 | 10441284430 | 18690 | 18710 | 18730 | 18650 | 20290 |
| 610 | 20240802 | 092400 | 10062179270 | 18710 | 18690 | 18720 | 18690 | 8679 |
| 611 | 20240802 | 092300 | 9899909460 | 18690 | 18720 | 18740 | 18660 | 15057 |
| 612 | 20240802 | 092200 | 9618376810 | 18720 | 18790 | 18790 | 18710 | 5851 |
| 613 | 20240802 | 092100 | 9508795320 | 18720 | 18700 | 18790 | 18670 | 18904 |
| 614 | 20240802 | 092000 | 9155247870 | 18710 | 18770 | 18800 | 18700 | 13940 |
| 615 | 20240802 | 091900 | 8893950900 | 18760 | 18750 | 18890 | 18740 | 14141 |
| 616 | 20240802 | 091800 | 8628044010 | 18770 | 18720 | 18770 | 18690 | 23414 |
| 617 | 20240802 | 091700 | 8189948770 | 18720 | 18710 | 18750 | 18700 | 16715 |
| 618 | 20240802 | 091600 | 7877083570 | 18710 | 18760 | 18790 | 18710 | 20032 |
| 619 | 20240802 | 091500 | 7501471170 | 18760 | 18760 | 18800 | 18750 | 19741 |
| 620 | 20240802 | 091400 | 7131015500 | 18750 | 18890 | 18950 | 18750 | 32618 |
| 621 | 20240802 | 091300 | 6517619510 | 18900 | 18800 | 18970 | 18800 | 7205 |
| 622 | 20240802 | 091200 | 6381941450 | 18800 | 18840 | 18970 | 18800 | 41729 |
| 623 | 20240802 | 091100 | 5595725950 | 18840 | 18890 | 18940 | 18840 | 27548 |
| 624 | 20240802 | 091000 | 5075464220 | 18890 | 18900 | 18900 | 18790 | 28936 |
| 625 | 20240802 | 090900 | 4530517460 | 18880 | 19170 | 19170 | 18860 | 38377 |
| 626 | 20240802 | 090800 | 3800317960 | 19170 | 19240 | 19240 | 19100 | 12351 |
| 627 | 20240802 | 090700 | 3563479720 | 19240 | 19300 | 19320 | 19240 | 7516 |
| 628 | 20240802 | 090600 | 3418470010 | 19300 | 19290 | 19310 | 19160 | 23360 |
| 629 | 20240802 | 090500 | 2968849520 | 19300 | 19420 | 19420 | 19260 | 6869 |
| 630 | 20240802 | 090400 | 2836089310 | 19450 | 19100 | 19490 | 19090 | 21912 |
| 631 | 20240802 | 090300 | 2413290400 | 19180 | 19200 | 19200 | 19020 | 41334 |
| 632 | 20240802 | 090200 | 1624215130 | 19180 | 19370 | 19380 | 19160 | 11911 |
| 633 | 20240802 | 090100 | 1394851060 | 19370 | 19200 | 19370 | 19130 | 12561 |
| 634 | 20240802 | 090000 | 1152825750 | 19160 | 19200 | 19350 | 19100 | 60048 |