30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 3 | 20230718 | 192600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230718 | 192500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230718 | 192400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230718 | 192300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230718 | 192200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230718 | 192100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230718 | 192000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230718 | 191900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230718 | 191800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230718 | 191700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230718 | 191600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230718 | 191500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230718 | 191400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230718 | 191300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230718 | 191200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230718 | 191100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230718 | 191000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230718 | 190900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230718 | 190800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230718 | 190700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230718 | 190600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230718 | 190500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230718 | 190400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230718 | 190300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230718 | 190200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230718 | 190100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230718 | 190000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230718 | 185900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230718 | 185800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230718 | 185700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 33 | 20230718 | 185600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230718 | 185500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230718 | 185400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230718 | 185300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230718 | 185200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230718 | 185100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230718 | 185000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230718 | 184900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230718 | 184800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230718 | 184700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230718 | 184600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230718 | 184500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230718 | 184400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230718 | 184300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230718 | 184200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230718 | 184100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230718 | 184000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230718 | 183900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230718 | 183800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230718 | 183700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230718 | 183600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230718 | 183500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230718 | 183400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230718 | 183300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230718 | 183200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230718 | 183100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230718 | 183000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230718 | 182900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230718 | 182800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230718 | 182700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 63 | 20230718 | 182600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230718 | 182500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230718 | 182400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230718 | 182300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230718 | 182200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230718 | 182100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230718 | 182000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230718 | 181900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230718 | 181800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230718 | 181700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230718 | 181600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230718 | 181500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230718 | 181400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230718 | 181300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230718 | 181200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230718 | 181100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230718 | 181000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230718 | 180900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230718 | 180800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230718 | 180700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230718 | 180600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230718 | 180500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230718 | 180400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230718 | 180300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230718 | 180200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230718 | 180100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230718 | 180000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230718 | 175900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230718 | 175800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230718 | 175700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 93 | 20230718 | 175600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230718 | 175500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230718 | 175400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230718 | 175300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230718 | 175200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230718 | 175100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230718 | 175000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230718 | 174900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230718 | 174800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230718 | 174700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230718 | 174600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230718 | 174500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230718 | 174400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230718 | 174300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230718 | 174200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230718 | 174100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230718 | 174000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230718 | 173900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230718 | 173800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230718 | 173700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230718 | 173600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230718 | 173500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230718 | 173400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230718 | 173300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230718 | 173200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230718 | 173100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230718 | 173000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230718 | 172900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230718 | 172800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230718 | 172700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 123 | 20230718 | 172600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230718 | 172500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230718 | 172400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230718 | 172300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230718 | 172200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230718 | 172100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230718 | 172000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230718 | 171900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230718 | 171800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230718 | 171700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230718 | 171600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230718 | 171500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230718 | 171400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230718 | 171300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230718 | 171200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230718 | 171100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230718 | 171000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230718 | 170900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230718 | 170800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230718 | 170700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230718 | 170600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230718 | 170500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230718 | 170400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230718 | 170300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230718 | 170200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230718 | 170100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230718 | 170000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230718 | 165900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230718 | 165800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230718 | 165700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 153 | 20230718 | 165600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230718 | 165500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230718 | 165400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230718 | 165300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230718 | 165200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230718 | 165100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230718 | 165000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230718 | 164900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230718 | 164800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230718 | 164700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230718 | 164600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230718 | 164500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230718 | 164400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230718 | 164300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230718 | 164200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230718 | 164100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230718 | 164000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230718 | 163900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230718 | 163800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230718 | 163700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230718 | 163600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230718 | 163500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230718 | 163400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230718 | 163300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230718 | 163200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230718 | 163100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230718 | 163000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230718 | 162900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230718 | 162800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230718 | 162700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 183 | 20230718 | 162600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20230718 | 162500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230718 | 162400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230718 | 162300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230718 | 162200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230718 | 162100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230718 | 162000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230718 | 161900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230718 | 161800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230718 | 161700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230718 | 161600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230718 | 161500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20230718 | 161400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20230718 | 161300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20230718 | 161200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20230718 | 161100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20230718 | 161000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20230718 | 160900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20230718 | 160800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20230718 | 160700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20230718 | 160600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20230718 | 160500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20230718 | 160400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20230718 | 160300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20230718 | 160200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20230718 | 160100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20230718 | 160000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20230718 | 155900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20230718 | 155800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20230718 | 155700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 213 | 20230718 | 155600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20230718 | 155500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20230718 | 155400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20230718 | 155300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20230718 | 155200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20230718 | 155100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20230718 | 155000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20230718 | 154900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20230718 | 154800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20230718 | 154700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20230718 | 154600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20230718 | 154500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20230718 | 154400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20230718 | 154300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230718 | 154200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230718 | 154100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230718 | 154000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230718 | 153900 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230718 | 153800 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230718 | 153700 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230718 | 153600 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230718 | 153500 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230718 | 153400 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230718 | 153300 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230718 | 153200 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20230718 | 153100 | 923285990 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20230718 | 153000 | 923285990 | 5020 | 5020 | 5020 | 5020 | 2412 |
| 240 | 20230718 | 152900 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230718 | 152800 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230718 | 152700 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 243 | 20230718 | 152600 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230718 | 152500 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230718 | 152400 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230718 | 152300 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230718 | 152200 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230718 | 152100 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230718 | 152000 | 911177750 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230718 | 151900 | 911177750 | 4970 | 4990 | 5000 | 4965 | 1616 |
| 251 | 20230718 | 151800 | 903137720 | 4990 | 4940 | 4990 | 4940 | 4287 |
| 252 | 20230718 | 151700 | 881868880 | 4945 | 4940 | 4945 | 4930 | 3508 |
| 253 | 20230718 | 151600 | 864561670 | 4940 | 4940 | 4940 | 4940 | 965 |
| 254 | 20230718 | 151500 | 859794570 | 4935 | 4940 | 4940 | 4935 | 261 |
| 255 | 20230718 | 151400 | 858505980 | 4940 | 4940 | 4940 | 4940 | 200 |
| 256 | 20230718 | 151300 | 857517980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230718 | 151200 | 857517980 | 4940 | 4940 | 4940 | 4940 | 190 |
| 258 | 20230718 | 151100 | 856579380 | 4940 | 4945 | 4945 | 4940 | 60 |
| 259 | 20230718 | 151000 | 856282775 | 4940 | 4935 | 4945 | 4935 | 868 |
| 260 | 20230718 | 150900 | 851991285 | 4935 | 4940 | 4940 | 4935 | 824 |
| 261 | 20230718 | 150800 | 847921515 | 4945 | 4945 | 4945 | 4945 | 10 |
| 262 | 20230718 | 150700 | 847872065 | 4945 | 4945 | 4945 | 4945 | 1 |
| 263 | 20230718 | 150600 | 847867120 | 4945 | 4940 | 4945 | 4940 | 51 |
| 264 | 20230718 | 150500 | 847615175 | 4940 | 4945 | 4945 | 4940 | 439 |
| 265 | 20230718 | 150400 | 845446470 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20230718 | 150300 | 845446470 | 4945 | 4945 | 4945 | 4945 | 20 |
| 267 | 20230718 | 150200 | 845347570 | 4945 | 4940 | 4945 | 4940 | 32 |
| 268 | 20230718 | 150100 | 845189480 | 4940 | 4945 | 4945 | 4940 | 226 |
| 269 | 20230718 | 150000 | 844071985 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20230718 | 145900 | 844071985 | 4945 | 4945 | 4945 | 4945 | 6 |
| 271 | 20230718 | 145800 | 844042315 | 4945 | 4945 | 4945 | 4945 | 57 |
| 272 | 20230718 | 145700 | 843760450 | 4945 | 4945 | 4945 | 4945 | 12 |
| 273 | 20230718 | 145600 | 843701110 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20230718 | 145500 | 843701110 | 4945 | 4945 | 4945 | 4945 | 194 |
| 275 | 20230718 | 145400 | 842741780 | 4950 | 4960 | 4960 | 4950 | 1860 |
| 276 | 20230718 | 145300 | 833531355 | 4960 | 4960 | 4960 | 4960 | 1 |
| 277 | 20230718 | 145200 | 833526395 | 4955 | 4950 | 4955 | 4950 | 513 |
| 278 | 20230718 | 145100 | 830986680 | 4955 | 4955 | 4955 | 4955 | 6 |
| 279 | 20230718 | 145000 | 830956950 | 4955 | 4960 | 4960 | 4955 | 223 |
| 280 | 20230718 | 144900 | 829851975 | 4960 | 4960 | 4960 | 4960 | 303 |
| 281 | 20230718 | 144800 | 828349095 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20230718 | 144700 | 828349095 | 4960 | 4960 | 4960 | 4960 | 2 |
| 283 | 20230718 | 144600 | 828339175 | 4960 | 4960 | 4960 | 4960 | 3 |
| 284 | 20230718 | 144500 | 828324295 | 4950 | 4945 | 4950 | 4945 | 129 |
| 285 | 20230718 | 144400 | 827686385 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20230718 | 144300 | 827686385 | 4945 | 4945 | 4945 | 4945 | 200 |
| 287 | 20230718 | 144200 | 826697385 | 4950 | 4950 | 4950 | 4950 | 213 |
| 288 | 20230718 | 144100 | 825643035 | 4945 | 4945 | 4945 | 4945 | 219 |
| 289 | 20230718 | 144000 | 824560080 | 4940 | 4940 | 4940 | 4940 | 222 |
| 290 | 20230718 | 143900 | 823463400 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230718 | 143800 | 823463400 | 4950 | 4935 | 4950 | 4935 | 59 |
| 292 | 20230718 | 143700 | 823172220 | 4935 | 4940 | 4940 | 4935 | 118 |
| 293 | 20230718 | 143600 | 822589860 | 4950 | 4950 | 4950 | 4950 | 1 |
| 294 | 20230718 | 143500 | 822584910 | 4935 | 4940 | 4940 | 4935 | 1059 |
| 295 | 20230718 | 143400 | 817356525 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230718 | 143300 | 817356525 | 4950 | 4950 | 4950 | 4950 | 846 |
| 297 | 20230718 | 143200 | 813168825 | 4930 | 4940 | 4940 | 4930 | 186 |
| 298 | 20230718 | 143100 | 812251770 | 4935 | 4950 | 4950 | 4935 | 1117 |
| 299 | 20230718 | 143000 | 806738465 | 4955 | 4955 | 4955 | 4955 | 50 |
| 300 | 20230718 | 142900 | 806490715 | 4955 | 4955 | 4955 | 4955 | 1 |
| 301 | 20230718 | 142800 | 806485760 | 4950 | 4950 | 4950 | 4950 | 1 |
| 302 | 20230718 | 142700 | 806480810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 303 | 20230718 | 142600 | 806480810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20230718 | 142500 | 806480810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20230718 | 142400 | 806480810 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20230718 | 142300 | 806480810 | 4960 | 4960 | 4960 | 4960 | 19 |
| 307 | 20230718 | 142200 | 806386570 | 4940 | 4945 | 4945 | 4935 | 3173 |
| 308 | 20230718 | 142100 | 790717330 | 4945 | 4955 | 4955 | 4945 | 134 |
| 309 | 20230718 | 142000 | 790054215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20230718 | 141900 | 790054215 | 4960 | 4960 | 4960 | 4960 | 50 |
| 311 | 20230718 | 141800 | 789806215 | 4960 | 4960 | 4960 | 4960 | 30 |
| 312 | 20230718 | 141700 | 789657415 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20230718 | 141600 | 789657415 | 4960 | 4965 | 4965 | 4960 | 216 |
| 314 | 20230718 | 141500 | 788585175 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20230718 | 141400 | 788585175 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20230718 | 141300 | 788585175 | 4965 | 4965 | 4965 | 4965 | 2 |
| 317 | 20230718 | 141200 | 788575245 | 4960 | 4955 | 4960 | 4955 | 150 |
| 318 | 20230718 | 141100 | 787831720 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20230718 | 141000 | 787831720 | 4955 | 4955 | 4955 | 4955 | 5 |
| 320 | 20230718 | 140900 | 787806945 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20230718 | 140800 | 787806945 | 4945 | 4945 | 4945 | 4945 | 326 |
| 322 | 20230718 | 140700 | 786194875 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20230718 | 140600 | 786194875 | 4945 | 4945 | 4945 | 4945 | 404 |
| 324 | 20230718 | 140500 | 784197095 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20230718 | 140400 | 784197095 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20230718 | 140300 | 784197095 | 4955 | 4945 | 4955 | 4945 | 814 |
| 327 | 20230718 | 140200 | 780167765 | 4945 | 4945 | 4945 | 4945 | 0 |
| 328 | 20230718 | 140100 | 780167765 | 4945 | 4945 | 4945 | 4945 | 102 |
| 329 | 20230718 | 140000 | 779663375 | 4945 | 4945 | 4945 | 4945 | 194 |
| 330 | 20230718 | 135900 | 778704045 | 4945 | 4945 | 4945 | 4945 | 0 |
| 331 | 20230718 | 135800 | 778704045 | 4945 | 4950 | 4950 | 4945 | 410 |
| 332 | 20230718 | 135700 | 776676590 | 4945 | 4945 | 4945 | 4945 | 250 |
| 333 | 20230718 | 135600 | 775440340 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20230718 | 135500 | 775440340 | 4950 | 4950 | 4950 | 4950 | 22 |
| 335 | 20230718 | 135400 | 775331440 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20230718 | 135300 | 775331440 | 4950 | 4950 | 4950 | 4950 | 0 |
| 337 | 20230718 | 135200 | 775331440 | 4950 | 4950 | 4950 | 4950 | 5 |
| 338 | 20230718 | 135100 | 775306690 | 4950 | 4950 | 4950 | 4950 | 0 |
| 339 | 20230718 | 135000 | 775306690 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20230718 | 134900 | 775306690 | 4950 | 4950 | 4950 | 4950 | 4 |
| 341 | 20230718 | 134800 | 775286890 | 4950 | 4950 | 4950 | 4950 | 60 |
| 342 | 20230718 | 134700 | 774989890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20230718 | 134600 | 774989890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20230718 | 134500 | 774989890 | 4950 | 4950 | 4950 | 4950 | 1 |
| 345 | 20230718 | 134400 | 774984940 | 4925 | 4925 | 4925 | 4925 | 4 |
| 346 | 20230718 | 134300 | 774965240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 347 | 20230718 | 134200 | 774965240 | 4920 | 4920 | 4920 | 4920 | 508 |
| 348 | 20230718 | 134100 | 772465880 | 4950 | 4950 | 4950 | 4950 | 1 |
| 349 | 20230718 | 134000 | 772460930 | 4920 | 4920 | 4920 | 4920 | 39 |
| 350 | 20230718 | 133900 | 772269050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20230718 | 133800 | 772269050 | 4915 | 4925 | 4925 | 4915 | 1571 |
| 352 | 20230718 | 133700 | 764542015 | 4935 | 4930 | 4935 | 4925 | 2625 |
| 353 | 20230718 | 133600 | 751598705 | 4930 | 4950 | 4950 | 4930 | 7612 |
| 354 | 20230718 | 133500 | 714029750 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20230718 | 133400 | 714029750 | 4950 | 4950 | 4950 | 4950 | 69 |
| 356 | 20230718 | 133300 | 713688200 | 4950 | 4950 | 4950 | 4950 | 0 |
| 357 | 20230718 | 133200 | 713688200 | 4950 | 4950 | 4950 | 4950 | 0 |
| 358 | 20230718 | 133100 | 713688200 | 4950 | 4950 | 4950 | 4950 | 110 |
| 359 | 20230718 | 133000 | 713143700 | 4950 | 4950 | 4950 | 4950 | 0 |
| 360 | 20230718 | 132900 | 713143700 | 4950 | 4955 | 4955 | 4950 | 201 |
| 361 | 20230718 | 132800 | 712147750 | 4945 | 4945 | 4945 | 4945 | 0 |
| 362 | 20230718 | 132700 | 712147750 | 4945 | 4945 | 4945 | 4945 | 15 |
| 363 | 20230718 | 132600 | 712073575 | 4945 | 4945 | 4945 | 4945 | 0 |
| 364 | 20230718 | 132500 | 712073575 | 4945 | 4945 | 4945 | 4945 | 100 |
| 365 | 20230718 | 132400 | 711579075 | 4945 | 4940 | 4945 | 4940 | 101 |
| 366 | 20230718 | 132300 | 711079885 | 4940 | 4940 | 4940 | 4940 | 51 |
| 367 | 20230718 | 132200 | 710827945 | 4935 | 4935 | 4935 | 4935 | 0 |
| 368 | 20230718 | 132100 | 710827945 | 4935 | 4940 | 4940 | 4935 | 728 |
| 369 | 20230718 | 132000 | 707235255 | 4940 | 4940 | 4940 | 4940 | 5 |
| 370 | 20230718 | 131900 | 707210555 | 4935 | 4940 | 4940 | 4935 | 305 |
| 371 | 20230718 | 131800 | 705703880 | 4940 | 4940 | 4940 | 4940 | 91 |
| 372 | 20230718 | 131700 | 705254340 | 4945 | 4945 | 4945 | 4945 | 0 |
| 373 | 20230718 | 131600 | 705254340 | 4945 | 4945 | 4945 | 4945 | 31 |
| 374 | 20230718 | 131500 | 705101045 | 4945 | 4945 | 4945 | 4945 | 0 |
| 375 | 20230718 | 131400 | 705101045 | 4945 | 4945 | 4945 | 4945 | 1 |
| 376 | 20230718 | 131300 | 705096100 | 4945 | 4945 | 4945 | 4940 | 24 |
| 377 | 20230718 | 131200 | 704977475 | 4945 | 4935 | 4945 | 4935 | 1103 |
| 378 | 20230718 | 131100 | 699533810 | 4935 | 4940 | 4940 | 4935 | 62 |
| 379 | 20230718 | 131000 | 699227535 | 4940 | 4940 | 4940 | 4940 | 0 |
| 380 | 20230718 | 130900 | 699227535 | 4940 | 4940 | 4940 | 4940 | 4 |
| 381 | 20230718 | 130800 | 699207775 | 4945 | 4945 | 4945 | 4945 | 0 |
| 382 | 20230718 | 130700 | 699207775 | 4945 | 4945 | 4945 | 4945 | 1 |
| 383 | 20230718 | 130600 | 699202830 | 4940 | 4940 | 4940 | 4940 | 115 |
| 384 | 20230718 | 130500 | 698634730 | 4940 | 4940 | 4940 | 4940 | 1401 |
| 385 | 20230718 | 130400 | 691713790 | 4940 | 4950 | 4950 | 4940 | 612 |
| 386 | 20230718 | 130300 | 688687305 | 4955 | 4955 | 4955 | 4955 | 201 |
| 387 | 20230718 | 130200 | 687691350 | 4955 | 4955 | 4955 | 4955 | 0 |
| 388 | 20230718 | 130100 | 687691350 | 4955 | 4955 | 4955 | 4955 | 10 |
| 389 | 20230718 | 130000 | 687641800 | 4955 | 4955 | 4955 | 4955 | 18 |
| 390 | 20230718 | 125900 | 687552610 | 4965 | 4965 | 4965 | 4965 | 5 |
| 391 | 20230718 | 125800 | 687527785 | 4965 | 4965 | 4965 | 4965 | 16 |
| 392 | 20230718 | 125700 | 687448345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 393 | 20230718 | 125600 | 687448345 | 4965 | 4965 | 4965 | 4965 | 0 |
| 394 | 20230718 | 125500 | 687448345 | 4965 | 4965 | 4965 | 4965 | 1 |
| 395 | 20230718 | 125400 | 687443380 | 4950 | 4960 | 4960 | 4950 | 1003 |
| 396 | 20230718 | 125300 | 682476650 | 4970 | 4970 | 4970 | 4970 | 1 |
| 397 | 20230718 | 125200 | 682471680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 398 | 20230718 | 125100 | 682471680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 399 | 20230718 | 125000 | 682471680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 400 | 20230718 | 124900 | 682471680 | 4960 | 4960 | 4960 | 4960 | 0 |
| 401 | 20230718 | 124800 | 682471680 | 4960 | 4960 | 4960 | 4960 | 1 |
| 402 | 20230718 | 124700 | 682466720 | 4965 | 4965 | 4965 | 4965 | 100 |
| 403 | 20230718 | 124600 | 681970220 | 4965 | 4965 | 4965 | 4965 | 0 |
| 404 | 20230718 | 124500 | 681970220 | 4965 | 4965 | 4965 | 4965 | 0 |
| 405 | 20230718 | 124400 | 681970220 | 4965 | 4965 | 4965 | 4965 | 0 |
| 406 | 20230718 | 124300 | 681970220 | 4965 | 4955 | 4965 | 4955 | 3 |
| 407 | 20230718 | 124200 | 681955345 | 4965 | 4965 | 4965 | 4965 | 1 |
| 408 | 20230718 | 124100 | 681950380 | 4950 | 4950 | 4950 | 4950 | 0 |
| 409 | 20230718 | 124000 | 681950380 | 4950 | 4970 | 4970 | 4950 | 620 |
| 410 | 20230718 | 123900 | 678877685 | 4970 | 4970 | 4970 | 4970 | 86 |
| 411 | 20230718 | 123800 | 678450265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 412 | 20230718 | 123700 | 678450265 | 4970 | 4965 | 4970 | 4965 | 442 |
| 413 | 20230718 | 123600 | 676254565 | 4970 | 4955 | 4970 | 4955 | 572 |
| 414 | 20230718 | 123500 | 673417435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 415 | 20230718 | 123400 | 673417435 | 4950 | 4950 | 4950 | 4950 | 29 |
| 416 | 20230718 | 123300 | 673273885 | 4950 | 4950 | 4950 | 4950 | 51 |
| 417 | 20230718 | 123200 | 673021435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 418 | 20230718 | 123100 | 673021435 | 4945 | 4945 | 4945 | 4945 | 111 |
| 419 | 20230718 | 123000 | 672472540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 420 | 20230718 | 122900 | 672472540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 421 | 20230718 | 122800 | 672472540 | 4940 | 4945 | 4945 | 4940 | 11 |
| 422 | 20230718 | 122700 | 672418150 | 4945 | 4940 | 4945 | 4940 | 289 |
| 423 | 20230718 | 122600 | 670990485 | 4940 | 4940 | 4940 | 4940 | 0 |
| 424 | 20230718 | 122500 | 670990485 | 4940 | 4940 | 4940 | 4940 | 11 |
| 425 | 20230718 | 122400 | 670936145 | 4935 | 4935 | 4940 | 4935 | 220 |
| 426 | 20230718 | 122300 | 669850440 | 4935 | 4935 | 4935 | 4935 | 0 |
| 427 | 20230718 | 122200 | 669850440 | 4935 | 4945 | 4945 | 4935 | 1883 |
| 428 | 20230718 | 122100 | 660548265 | 4945 | 4945 | 4945 | 4945 | 300 |
| 429 | 20230718 | 122000 | 659064765 | 4945 | 4945 | 4945 | 4945 | 0 |
| 430 | 20230718 | 121900 | 659064765 | 4945 | 4950 | 4950 | 4945 | 3 |
| 431 | 20230718 | 121800 | 659049925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 432 | 20230718 | 121700 | 659049925 | 4950 | 4950 | 4950 | 4950 | 1 |
| 433 | 20230718 | 121600 | 659044975 | 4950 | 4950 | 4950 | 4950 | 203 |
| 434 | 20230718 | 121500 | 658040125 | 4950 | 4950 | 4950 | 4950 | 11 |
| 435 | 20230718 | 121400 | 657985675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 436 | 20230718 | 121300 | 657985675 | 4950 | 4950 | 4950 | 4950 | 0 |
| 437 | 20230718 | 121200 | 657985675 | 4950 | 4945 | 4950 | 4945 | 19 |
| 438 | 20230718 | 121100 | 657891715 | 4945 | 4945 | 4945 | 4945 | 0 |
| 439 | 20230718 | 121000 | 657891715 | 4945 | 4945 | 4945 | 4945 | 96 |
| 440 | 20230718 | 120900 | 657416995 | 4945 | 4945 | 4945 | 4945 | 69 |
| 441 | 20230718 | 120800 | 657075790 | 4945 | 4945 | 4945 | 4945 | 15 |
| 442 | 20230718 | 120700 | 657001615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 443 | 20230718 | 120600 | 657001615 | 4945 | 4945 | 4945 | 4940 | 29 |
| 444 | 20230718 | 120500 | 656858335 | 4945 | 4945 | 4945 | 4945 | 1 |
| 445 | 20230718 | 120400 | 656853390 | 4945 | 4945 | 4945 | 4945 | 15 |
| 446 | 20230718 | 120300 | 656779215 | 4950 | 4950 | 4950 | 4950 | 1 |
| 447 | 20230718 | 120200 | 656774265 | 4945 | 4945 | 4945 | 4945 | 0 |
| 448 | 20230718 | 120100 | 656774265 | 4945 | 4945 | 4945 | 4945 | 1 |
| 449 | 20230718 | 120000 | 656769320 | 4950 | 4950 | 4950 | 4950 | 0 |
| 450 | 20230718 | 115900 | 656769320 | 4950 | 4950 | 4950 | 4950 | 10 |
| 451 | 20230718 | 115800 | 656719820 | 4945 | 4945 | 4945 | 4945 | 30 |
| 452 | 20230718 | 115700 | 656571470 | 4945 | 4945 | 4945 | 4945 | 10 |
| 453 | 20230718 | 115600 | 656522020 | 4945 | 4935 | 4945 | 4935 | 202 |
| 454 | 20230718 | 115500 | 655525140 | 4940 | 4940 | 4940 | 4940 | 300 |
| 455 | 20230718 | 115400 | 654043140 | 4940 | 4940 | 4940 | 4940 | 1813 |
| 456 | 20230718 | 115300 | 645086920 | 4935 | 4935 | 4935 | 4935 | 20 |
| 457 | 20230718 | 115200 | 644988220 | 4935 | 4945 | 4945 | 4935 | 1454 |
| 458 | 20230718 | 115100 | 637805290 | 4950 | 4955 | 4955 | 4950 | 201 |
| 459 | 20230718 | 115000 | 636810335 | 4945 | 4945 | 4945 | 4945 | 184 |
| 460 | 20230718 | 114900 | 635900455 | 4950 | 4950 | 4950 | 4950 | 0 |
| 461 | 20230718 | 114800 | 635900455 | 4950 | 4955 | 4955 | 4950 | 356 |
| 462 | 20230718 | 114700 | 634138045 | 4955 | 4955 | 4955 | 4955 | 1159 |
| 463 | 20230718 | 114600 | 628395200 | 4955 | 4955 | 4955 | 4955 | 10 |
| 464 | 20230718 | 114500 | 628345650 | 4955 | 4955 | 4955 | 4950 | 66 |
| 465 | 20230718 | 114400 | 628018895 | 4955 | 4960 | 4960 | 4955 | 193 |
| 466 | 20230718 | 114300 | 627061650 | 4970 | 4970 | 4970 | 4970 | 0 |
| 467 | 20230718 | 114200 | 627061650 | 4970 | 4970 | 4970 | 4970 | 205 |
| 468 | 20230718 | 114100 | 626042800 | 4970 | 4965 | 4970 | 4965 | 22 |
| 469 | 20230718 | 114000 | 625933565 | 4970 | 4970 | 4970 | 4970 | 2 |
| 470 | 20230718 | 113900 | 625923625 | 4970 | 4970 | 4970 | 4970 | 42 |
| 471 | 20230718 | 113800 | 625714885 | 4970 | 4970 | 4970 | 4970 | 35 |
| 472 | 20230718 | 113700 | 625540935 | 4970 | 4970 | 4970 | 4970 | 983 |
| 473 | 20230718 | 113600 | 620655425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 474 | 20230718 | 113500 | 620655425 | 4995 | 4960 | 4995 | 4960 | 2030 |
| 475 | 20230718 | 113400 | 610551015 | 4960 | 4960 | 4960 | 4960 | 115 |
| 476 | 20230718 | 113300 | 609980615 | 4960 | 4950 | 4960 | 4950 | 2201 |
| 477 | 20230718 | 113200 | 599072020 | 4950 | 4950 | 4950 | 4950 | 10 |
| 478 | 20230718 | 113100 | 599022520 | 4950 | 4950 | 4950 | 4950 | 30 |
| 479 | 20230718 | 113000 | 598874020 | 4950 | 4950 | 4950 | 4950 | 50 |
| 480 | 20230718 | 112900 | 598626520 | 4950 | 4950 | 4950 | 4950 | 0 |
| 481 | 20230718 | 112800 | 598626520 | 4950 | 4950 | 4950 | 4950 | 6 |
| 482 | 20230718 | 112700 | 598596820 | 4950 | 4950 | 4950 | 4945 | 113 |
| 483 | 20230718 | 112600 | 598038020 | 4945 | 4945 | 4945 | 4945 | 1 |
| 484 | 20230718 | 112500 | 598033075 | 4940 | 4940 | 4940 | 4940 | 32 |
| 485 | 20230718 | 112400 | 597874995 | 4945 | 4945 | 4945 | 4945 | 51 |
| 486 | 20230718 | 112300 | 597622800 | 4945 | 4945 | 4945 | 4945 | 20 |
| 487 | 20230718 | 112200 | 597523900 | 4945 | 4945 | 4945 | 4945 | 275 |
| 488 | 20230718 | 112100 | 596164025 | 4945 | 4945 | 4945 | 4945 | 280 |
| 489 | 20230718 | 112000 | 594779425 | 4945 | 4945 | 4945 | 4945 | 375 |
| 490 | 20230718 | 111900 | 592925050 | 4950 | 4950 | 4950 | 4950 | 664 |
| 491 | 20230718 | 111800 | 589638250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 492 | 20230718 | 111700 | 589638250 | 4950 | 4950 | 4950 | 4950 | 6 |
| 493 | 20230718 | 111600 | 589608550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 494 | 20230718 | 111500 | 589608550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 495 | 20230718 | 111400 | 589608550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 496 | 20230718 | 111300 | 589608550 | 4955 | 4955 | 4955 | 4955 | 5 |
| 497 | 20230718 | 111200 | 589583775 | 4950 | 4950 | 4950 | 4950 | 0 |
| 498 | 20230718 | 111100 | 589583775 | 4950 | 4950 | 4950 | 4950 | 43 |
| 499 | 20230718 | 111000 | 589370925 | 4955 | 4955 | 4955 | 4955 | 0 |
| 500 | 20230718 | 110900 | 589370925 | 4955 | 4955 | 4955 | 4955 | 11 |
| 501 | 20230718 | 110800 | 589316420 | 4950 | 4950 | 4950 | 4950 | 0 |
| 502 | 20230718 | 110700 | 589316420 | 4950 | 4945 | 4950 | 4945 | 1103 |
| 503 | 20230718 | 110600 | 583861830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 504 | 20230718 | 110500 | 583861830 | 4930 | 4930 | 4930 | 4930 | 150 |
| 505 | 20230718 | 110400 | 583122330 | 4930 | 4945 | 4950 | 4930 | 1884 |
| 506 | 20230718 | 110300 | 573823815 | 4955 | 4955 | 4955 | 4955 | 1 |
| 507 | 20230718 | 110200 | 573818860 | 4935 | 4950 | 4950 | 4935 | 5702 |
| 508 | 20230718 | 110100 | 545648655 | 4955 | 4955 | 4955 | 4955 | 49 |
| 509 | 20230718 | 110000 | 545405860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 510 | 20230718 | 105900 | 545405860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 511 | 20230718 | 105800 | 545405860 | 4950 | 4950 | 4950 | 4950 | 242 |
| 512 | 20230718 | 105700 | 544207960 | 4950 | 4950 | 4950 | 4950 | 2009 |
| 513 | 20230718 | 105600 | 534263410 | 4950 | 4950 | 4950 | 4950 | 150 |
| 514 | 20230718 | 105500 | 533520910 | 4950 | 4955 | 4955 | 4950 | 1699 |
| 515 | 20230718 | 105400 | 525109550 | 4970 | 4975 | 4975 | 4955 | 7383 |
| 516 | 20230718 | 105300 | 488458260 | 4975 | 4975 | 4980 | 4975 | 697 |
| 517 | 20230718 | 105200 | 484990010 | 4980 | 4980 | 4980 | 4975 | 762 |
| 518 | 20230718 | 105100 | 481196255 | 4985 | 4985 | 4985 | 4980 | 11 |
| 519 | 20230718 | 105000 | 481141425 | 4980 | 4980 | 4980 | 4980 | 133 |
| 520 | 20230718 | 104900 | 480479085 | 4980 | 4980 | 4980 | 4980 | 1375 |
| 521 | 20230718 | 104800 | 473631585 | 4980 | 4985 | 4990 | 4980 | 1742 |
| 522 | 20230718 | 104700 | 464947120 | 4980 | 4990 | 4990 | 4980 | 3989 |
| 523 | 20230718 | 104600 | 445068125 | 4990 | 4990 | 4990 | 4990 | 211 |
| 524 | 20230718 | 104500 | 444015235 | 4990 | 4990 | 4990 | 4990 | 480 |
| 525 | 20230718 | 104400 | 441620035 | 4990 | 4990 | 4990 | 4990 | 5 |
| 526 | 20230718 | 104300 | 441595085 | 4990 | 4990 | 4990 | 4990 | 95 |
| 527 | 20230718 | 104200 | 441121035 | 4990 | 4990 | 4990 | 4990 | 5 |
| 528 | 20230718 | 104100 | 441096085 | 4985 | 4985 | 4985 | 4985 | 3 |
| 529 | 20230718 | 104000 | 441081130 | 4985 | 4990 | 4990 | 4985 | 89 |
| 530 | 20230718 | 103900 | 440637400 | 4990 | 4990 | 4990 | 4990 | 0 |
| 531 | 20230718 | 103800 | 440637400 | 4990 | 4990 | 4990 | 4990 | 0 |
| 532 | 20230718 | 103700 | 440637400 | 4990 | 4990 | 4990 | 4990 | 780 |
| 533 | 20230718 | 103600 | 436745200 | 4990 | 4990 | 4990 | 4990 | 64 |
| 534 | 20230718 | 103500 | 436425840 | 5000 | 5000 | 5000 | 5000 | 112 |
| 535 | 20230718 | 103400 | 435865840 | 4985 | 4985 | 4985 | 4985 | 230 |
| 536 | 20230718 | 103300 | 434719290 | 4985 | 4995 | 4995 | 4985 | 2017 |
| 537 | 20230718 | 103200 | 424659390 | 4995 | 5000 | 5000 | 4995 | 315 |
| 538 | 20230718 | 103100 | 423085475 | 5010 | 5020 | 5020 | 5010 | 10 |
| 539 | 20230718 | 103000 | 423035325 | 5020 | 5000 | 5020 | 5000 | 31 |
| 540 | 20230718 | 102900 | 422879865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 541 | 20230718 | 102800 | 422879865 | 5000 | 5000 | 5000 | 5000 | 1502 |
| 542 | 20230718 | 102700 | 415369865 | 4995 | 4995 | 4995 | 4995 | 45 |
| 543 | 20230718 | 102600 | 415145090 | 4995 | 4995 | 4995 | 4995 | 0 |
| 544 | 20230718 | 102500 | 415145090 | 4995 | 4995 | 4995 | 4995 | 0 |
| 545 | 20230718 | 102400 | 415145090 | 4995 | 4995 | 4995 | 4995 | 0 |
| 546 | 20230718 | 102300 | 415145090 | 4995 | 4990 | 4995 | 4990 | 350 |
| 547 | 20230718 | 102200 | 413398090 | 4995 | 5000 | 5000 | 4990 | 658 |
| 548 | 20230718 | 102100 | 410110025 | 5000 | 5000 | 5000 | 5000 | 0 |
| 549 | 20230718 | 102000 | 410110025 | 5000 | 5000 | 5000 | 5000 | 2 |
| 550 | 20230718 | 101900 | 410100025 | 5000 | 5000 | 5000 | 5000 | 0 |
| 551 | 20230718 | 101800 | 410100025 | 5000 | 5000 | 5000 | 5000 | 0 |
| 552 | 20230718 | 101700 | 410100025 | 5000 | 5000 | 5000 | 5000 | 297 |
| 553 | 20230718 | 101600 | 408615025 | 5010 | 5010 | 5010 | 5010 | 3 |
| 554 | 20230718 | 101500 | 408599995 | 5010 | 5010 | 5010 | 5010 | 5 |
| 555 | 20230718 | 101400 | 408574945 | 5020 | 4995 | 5020 | 4995 | 151 |
| 556 | 20230718 | 101300 | 407820675 | 5000 | 5000 | 5000 | 4995 | 1389 |
| 557 | 20230718 | 101200 | 400875695 | 5000 | 5000 | 5000 | 5000 | 20 |
| 558 | 20230718 | 101100 | 400775695 | 5000 | 5000 | 5000 | 4985 | 1419 |
| 559 | 20230718 | 101000 | 393696510 | 5000 | 5000 | 5000 | 5000 | 0 |
| 560 | 20230718 | 100900 | 393696510 | 5000 | 4995 | 5000 | 4995 | 144 |
| 561 | 20230718 | 100800 | 392977225 | 4995 | 4995 | 4995 | 4995 | 129 |
| 562 | 20230718 | 100700 | 392332870 | 4995 | 4995 | 4995 | 4995 | 0 |
| 563 | 20230718 | 100600 | 392332870 | 4995 | 4995 | 4995 | 4995 | 3 |
| 564 | 20230718 | 100500 | 392317885 | 4995 | 4995 | 4995 | 4995 | 4 |
| 565 | 20230718 | 100400 | 392297905 | 4995 | 4995 | 4995 | 4995 | 0 |
| 566 | 20230718 | 100300 | 392297905 | 4995 | 4995 | 4995 | 4990 | 1354 |
| 567 | 20230718 | 100200 | 385539215 | 4990 | 4995 | 4995 | 4990 | 976 |
| 568 | 20230718 | 100100 | 380668925 | 4995 | 4995 | 4995 | 4995 | 1 |
| 569 | 20230718 | 100000 | 380663930 | 4995 | 4995 | 4995 | 4995 | 515 |
| 570 | 20230718 | 095900 | 378091505 | 5000 | 4995 | 5000 | 4995 | 448 |
| 571 | 20230718 | 095800 | 375852925 | 4995 | 5000 | 5000 | 4990 | 567 |
| 572 | 20230718 | 095700 | 373021625 | 5000 | 4995 | 5000 | 4995 | 132 |
| 573 | 20230718 | 095600 | 372361765 | 5000 | 5010 | 5010 | 4995 | 1741 |
| 574 | 20230718 | 095500 | 363661560 | 5000 | 5010 | 5010 | 5000 | 1506 |
| 575 | 20230718 | 095400 | 356131520 | 5000 | 5000 | 5000 | 5000 | 0 |
| 576 | 20230718 | 095300 | 356131520 | 5000 | 5000 | 5000 | 5000 | 194 |
| 577 | 20230718 | 095200 | 355161520 | 5000 | 5000 | 5000 | 5000 | 0 |
| 578 | 20230718 | 095100 | 355161520 | 5000 | 5000 | 5000 | 5000 | 448 |
| 579 | 20230718 | 095000 | 352921520 | 5000 | 5000 | 5000 | 5000 | 340 |
| 580 | 20230718 | 094900 | 351221520 | 5000 | 5000 | 5000 | 5000 | 1738 |
| 581 | 20230718 | 094800 | 342531520 | 5000 | 5010 | 5010 | 5000 | 1884 |
| 582 | 20230718 | 094700 | 333101520 | 5010 | 5000 | 5010 | 5000 | 301 |
| 583 | 20230718 | 094600 | 331596010 | 5010 | 5010 | 5010 | 5000 | 1429 |
| 584 | 20230718 | 094500 | 324450800 | 5000 | 4980 | 5000 | 4975 | 3047 |
| 585 | 20230718 | 094400 | 309262470 | 4980 | 5020 | 5020 | 4980 | 2416 |
| 586 | 20230718 | 094300 | 297206220 | 4995 | 5010 | 5010 | 4995 | 2798 |
| 587 | 20230718 | 094200 | 283216860 | 5020 | 5020 | 5020 | 5020 | 0 |
| 588 | 20230718 | 094100 | 283216860 | 5020 | 5030 | 5040 | 5020 | 195 |
| 589 | 20230718 | 094000 | 282237520 | 5040 | 5030 | 5040 | 5020 | 794 |
| 590 | 20230718 | 093900 | 278250880 | 5020 | 5010 | 5020 | 5010 | 4427 |
| 591 | 20230718 | 093800 | 256030400 | 5010 | 5010 | 5020 | 5000 | 1085 |
| 592 | 20230718 | 093700 | 250596190 | 5010 | 5020 | 5020 | 5000 | 920 |
| 593 | 20230718 | 093600 | 245986800 | 5020 | 5020 | 5020 | 5020 | 10 |
| 594 | 20230718 | 093500 | 245936600 | 5020 | 5000 | 5020 | 5000 | 433 |
| 595 | 20230718 | 093400 | 243767260 | 5000 | 5000 | 5020 | 5000 | 1176 |
| 596 | 20230718 | 093300 | 237885170 | 5000 | 5020 | 5030 | 5000 | 560 |
| 597 | 20230718 | 093200 | 235083060 | 5030 | 5010 | 5030 | 5000 | 1477 |
| 598 | 20230718 | 093100 | 227696830 | 5030 | 5000 | 5030 | 5000 | 505 |
| 599 | 20230718 | 093000 | 225156710 | 5000 | 5030 | 5040 | 5000 | 5845 |
| 600 | 20230718 | 092900 | 195882680 | 5030 | 5050 | 5050 | 5030 | 622 |
| 601 | 20230718 | 092800 | 192753960 | 5050 | 5030 | 5050 | 5030 | 550 |
| 602 | 20230718 | 092700 | 189987440 | 5030 | 5040 | 5040 | 5010 | 1865 |
| 603 | 20230718 | 092600 | 180621590 | 5040 | 5040 | 5050 | 5040 | 787 |
| 604 | 20230718 | 092500 | 176650110 | 5040 | 5050 | 5060 | 5040 | 617 |
| 605 | 20230718 | 092400 | 173537250 | 5050 | 5030 | 5050 | 5030 | 203 |
| 606 | 20230718 | 092300 | 172516100 | 5030 | 5060 | 5060 | 5030 | 2715 |
| 607 | 20230718 | 092200 | 158841480 | 5050 | 5050 | 5050 | 5050 | 421 |
| 608 | 20230718 | 092100 | 156715430 | 5050 | 5080 | 5080 | 5050 | 423 |
| 609 | 20230718 | 092000 | 154576840 | 5070 | 5080 | 5080 | 5070 | 265 |
| 610 | 20230718 | 091900 | 153232290 | 5080 | 5080 | 5080 | 5080 | 1 |
| 611 | 20230718 | 091800 | 153227210 | 5050 | 5050 | 5050 | 5050 | 61 |
| 612 | 20230718 | 091700 | 152919160 | 5050 | 5050 | 5080 | 5040 | 1301 |
| 613 | 20230718 | 091600 | 146358960 | 5050 | 5070 | 5080 | 5040 | 8863 |
| 614 | 20230718 | 091500 | 101564540 | 5080 | 5090 | 5090 | 5070 | 1165 |
| 615 | 20230718 | 091400 | 95651280 | 5090 | 5100 | 5100 | 5090 | 431 |
| 616 | 20230718 | 091300 | 93457480 | 5100 | 5100 | 5100 | 5100 | 30 |
| 617 | 20230718 | 091200 | 93304480 | 5110 | 5090 | 5110 | 5090 | 302 |
| 618 | 20230718 | 091100 | 91767280 | 5090 | 5100 | 5100 | 5090 | 493 |
| 619 | 20230718 | 091000 | 89254410 | 5090 | 5090 | 5090 | 5080 | 2841 |
| 620 | 20230718 | 090900 | 74800980 | 5090 | 5080 | 5090 | 5080 | 523 |
| 621 | 20230718 | 090800 | 72143740 | 5080 | 5090 | 5090 | 5080 | 2023 |
| 622 | 20230718 | 090700 | 61866890 | 5090 | 5100 | 5100 | 5090 | 3302 |
| 623 | 20230718 | 090600 | 45059510 | 5100 | 5100 | 5100 | 5100 | 1460 |
| 624 | 20230718 | 090500 | 37613510 | 5110 | 5120 | 5120 | 5110 | 2476 |
| 625 | 20230718 | 090400 | 24960720 | 5110 | 5120 | 5120 | 5110 | 375 |
| 626 | 20230718 | 090300 | 23041690 | 5120 | 5120 | 5120 | 5120 | 1359 |
| 627 | 20230718 | 090200 | 16083610 | 5120 | 5120 | 5120 | 5120 | 448 |
| 628 | 20230718 | 090100 | 13789850 | 5110 | 5110 | 5110 | 5110 | 56 |
| 629 | 20230718 | 090000 | 13503690 | 5110 | 5160 | 5160 | 5110 | 2626 |