33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 3 | 20250512 | 192200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20250512 | 192100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20250512 | 192000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20250512 | 191900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20250512 | 191800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20250512 | 191700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20250512 | 191600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20250512 | 191500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20250512 | 191400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20250512 | 191300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20250512 | 191200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20250512 | 191100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20250512 | 191000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20250512 | 190900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20250512 | 190800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20250512 | 190700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20250512 | 190600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20250512 | 190500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20250512 | 190400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20250512 | 190300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20250512 | 190200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20250512 | 190100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20250512 | 190000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20250512 | 185900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20250512 | 185800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20250512 | 185700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20250512 | 185600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20250512 | 185500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20250512 | 185400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20250512 | 185300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 33 | 20250512 | 185200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20250512 | 185100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20250512 | 185000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20250512 | 184900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20250512 | 184800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20250512 | 184700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20250512 | 184600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20250512 | 184500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20250512 | 184400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20250512 | 184300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20250512 | 184200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20250512 | 184100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20250512 | 184000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20250512 | 183900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20250512 | 183800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20250512 | 183700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20250512 | 183600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20250512 | 183500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20250512 | 183400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20250512 | 183300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20250512 | 183200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20250512 | 183100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20250512 | 183000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20250512 | 182900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20250512 | 182800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20250512 | 182700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20250512 | 182600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20250512 | 182500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20250512 | 182400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20250512 | 182300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 63 | 20250512 | 182200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20250512 | 182100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20250512 | 182000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20250512 | 181900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20250512 | 181800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20250512 | 181700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20250512 | 181600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20250512 | 181500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20250512 | 181400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20250512 | 181300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20250512 | 181200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20250512 | 181100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20250512 | 181000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20250512 | 180900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20250512 | 180800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20250512 | 180700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20250512 | 180600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20250512 | 180500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20250512 | 180400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20250512 | 180300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20250512 | 180200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20250512 | 180100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20250512 | 180000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20250512 | 175900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20250512 | 175800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20250512 | 175700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20250512 | 175600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20250512 | 175500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20250512 | 175400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20250512 | 175300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 93 | 20250512 | 175200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20250512 | 175100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20250512 | 175000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20250512 | 174900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20250512 | 174800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20250512 | 174700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20250512 | 174600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20250512 | 174500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20250512 | 174400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20250512 | 174300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20250512 | 174200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20250512 | 174100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20250512 | 174000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20250512 | 173900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20250512 | 173800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20250512 | 173700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20250512 | 173600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20250512 | 173500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20250512 | 173400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20250512 | 173300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20250512 | 173200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20250512 | 173100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20250512 | 173000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20250512 | 172900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20250512 | 172800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20250512 | 172700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20250512 | 172600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20250512 | 172500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20250512 | 172400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20250512 | 172300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 123 | 20250512 | 172200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20250512 | 172100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20250512 | 172000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20250512 | 171900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20250512 | 171800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20250512 | 171700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20250512 | 171600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20250512 | 171500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20250512 | 171400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20250512 | 171300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20250512 | 171200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20250512 | 171100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20250512 | 171000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20250512 | 170900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20250512 | 170800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20250512 | 170700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20250512 | 170600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20250512 | 170500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20250512 | 170400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20250512 | 170300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20250512 | 170200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20250512 | 170100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20250512 | 170000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20250512 | 165900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20250512 | 165800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20250512 | 165700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20250512 | 165600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20250512 | 165500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20250512 | 165400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20250512 | 165300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 153 | 20250512 | 165200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20250512 | 165100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20250512 | 165000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20250512 | 164900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20250512 | 164800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20250512 | 164700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20250512 | 164600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20250512 | 164500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20250512 | 164400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20250512 | 164300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20250512 | 164200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20250512 | 164100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20250512 | 164000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20250512 | 163900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20250512 | 163800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20250512 | 163700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20250512 | 163600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20250512 | 163500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20250512 | 163400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20250512 | 163300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20250512 | 163200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20250512 | 163100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20250512 | 163000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20250512 | 162900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20250512 | 162800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20250512 | 162700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20250512 | 162600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20250512 | 162500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20250512 | 162400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20250512 | 162300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 183 | 20250512 | 162200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20250512 | 162100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20250512 | 162000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20250512 | 161900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20250512 | 161800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20250512 | 161700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20250512 | 161600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20250512 | 161500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20250512 | 161400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20250512 | 161300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20250512 | 161200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20250512 | 161100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20250512 | 161000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20250512 | 160900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20250512 | 160800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20250512 | 160700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20250512 | 160600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20250512 | 160500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20250512 | 160400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20250512 | 160300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20250512 | 160200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20250512 | 160100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20250512 | 160000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20250512 | 155900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20250512 | 155800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20250512 | 155700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20250512 | 155600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20250512 | 155500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20250512 | 155400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20250512 | 155300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 213 | 20250512 | 155200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20250512 | 155100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20250512 | 155000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20250512 | 154900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20250512 | 154800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20250512 | 154700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20250512 | 154600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20250512 | 154500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20250512 | 154400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20250512 | 154300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20250512 | 154200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20250512 | 154100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20250512 | 154000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20250512 | 153900 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20250512 | 153800 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20250512 | 153700 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20250512 | 153600 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20250512 | 153500 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20250512 | 153400 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20250512 | 153300 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20250512 | 153200 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20250512 | 153100 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20250512 | 153000 | 2413979125 | 11490 | 11490 | 11490 | 11490 | 6538 |
| 236 | 20250512 | 152900 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20250512 | 152800 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20250512 | 152700 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250512 | 152600 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250512 | 152500 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250512 | 152400 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250512 | 152300 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 243 | 20250512 | 152200 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250512 | 152100 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250512 | 152000 | 2338857505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250512 | 151900 | 2338857505 | 11540 | 11530 | 11540 | 11510 | 489 |
| 247 | 20250512 | 151800 | 2333216595 | 11510 | 11520 | 11520 | 11490 | 2301 |
| 248 | 20250512 | 151700 | 2306752935 | 11530 | 11540 | 11540 | 11520 | 671 |
| 249 | 20250512 | 151600 | 2299011095 | 11540 | 11560 | 11570 | 11530 | 1223 |
| 250 | 20250512 | 151500 | 2284877835 | 11550 | 11570 | 11570 | 11530 | 1477 |
| 251 | 20250512 | 151400 | 2267818805 | 11570 | 11570 | 11570 | 11550 | 316 |
| 252 | 20250512 | 151300 | 2264164465 | 11570 | 11550 | 11580 | 11530 | 2227 |
| 253 | 20250512 | 151200 | 2238429355 | 11550 | 11530 | 11560 | 11530 | 1197 |
| 254 | 20250512 | 151100 | 2224608875 | 11530 | 11540 | 11540 | 11500 | 510 |
| 255 | 20250512 | 151000 | 2218733935 | 11540 | 11540 | 11540 | 11530 | 165 |
| 256 | 20250512 | 150900 | 2216830105 | 11550 | 11550 | 11550 | 11520 | 293 |
| 257 | 20250512 | 150800 | 2213446915 | 11550 | 11530 | 11550 | 11490 | 1001 |
| 258 | 20250512 | 150700 | 2201905615 | 11530 | 11540 | 11540 | 11520 | 741 |
| 259 | 20250512 | 150600 | 2193365485 | 11520 | 11530 | 11540 | 11520 | 997 |
| 260 | 20250512 | 150500 | 2181868925 | 11530 | 11520 | 11530 | 11510 | 1161 |
| 261 | 20250512 | 150400 | 2168493345 | 11520 | 11500 | 11530 | 11500 | 894 |
| 262 | 20250512 | 150300 | 2158200225 | 11500 | 11530 | 11530 | 11490 | 699 |
| 263 | 20250512 | 150200 | 2150142765 | 11520 | 11520 | 11520 | 11520 | 668 |
| 264 | 20250512 | 150100 | 2142447405 | 11530 | 11520 | 11530 | 11500 | 39 |
| 265 | 20250512 | 150000 | 2141997915 | 11530 | 11490 | 11530 | 11490 | 808 |
| 266 | 20250512 | 145900 | 2132692905 | 11490 | 11460 | 11520 | 11460 | 2242 |
| 267 | 20250512 | 145800 | 2106894355 | 11460 | 11470 | 11480 | 11460 | 910 |
| 268 | 20250512 | 145700 | 2096453575 | 11480 | 11490 | 11500 | 11470 | 1980 |
| 269 | 20250512 | 145600 | 2073713985 | 11480 | 11490 | 11490 | 11480 | 469 |
| 270 | 20250512 | 145500 | 2068325255 | 11480 | 11470 | 11490 | 11470 | 1358 |
| 271 | 20250512 | 145400 | 2052735735 | 11470 | 11480 | 11480 | 11470 | 1162 |
| 272 | 20250512 | 145300 | 2039400140 | 11480 | 11490 | 11490 | 11470 | 913 |
| 273 | 20250512 | 145200 | 2028915670 | 11490 | 11480 | 11490 | 11460 | 695 |
| 274 | 20250512 | 145100 | 2020930350 | 11470 | 11490 | 11510 | 11470 | 1071 |
| 275 | 20250512 | 145000 | 2008623460 | 11490 | 11410 | 11500 | 11410 | 6273 |
| 276 | 20250512 | 144900 | 1936649020 | 11410 | 11450 | 11450 | 11410 | 323 |
| 277 | 20250512 | 144800 | 1932958430 | 11440 | 11430 | 11470 | 11420 | 3394 |
| 278 | 20250512 | 144700 | 1894082600 | 11440 | 11435 | 11440 | 11410 | 1056 |
| 279 | 20250512 | 144600 | 1882026055 | 11430 | 11430 | 11450 | 11430 | 667 |
| 280 | 20250512 | 144500 | 1874397135 | 11440 | 11430 | 11445 | 11420 | 1516 |
| 281 | 20250512 | 144400 | 1857057230 | 11420 | 11410 | 11420 | 11410 | 425 |
| 282 | 20250512 | 144300 | 1852205280 | 11410 | 11400 | 11420 | 11400 | 276 |
| 283 | 20250512 | 144200 | 1849056370 | 11400 | 11380 | 11400 | 11380 | 139 |
| 284 | 20250512 | 144100 | 1847473810 | 11380 | 11370 | 11410 | 11370 | 2425 |
| 285 | 20250512 | 144000 | 1819850010 | 11370 | 11370 | 11410 | 11370 | 2880 |
| 286 | 20250512 | 143900 | 1787036160 | 11370 | 11320 | 11380 | 11310 | 2558 |
| 287 | 20250512 | 143800 | 1757984190 | 11320 | 11330 | 11330 | 11320 | 1548 |
| 288 | 20250512 | 143700 | 1740445420 | 11330 | 11320 | 11360 | 11320 | 2689 |
| 289 | 20250512 | 143600 | 1709940680 | 11310 | 11310 | 11310 | 11310 | 105 |
| 290 | 20250512 | 143500 | 1708753130 | 11310 | 11310 | 11310 | 11310 | 1019 |
| 291 | 20250512 | 143400 | 1697228240 | 11310 | 11310 | 11320 | 11310 | 188 |
| 292 | 20250512 | 143300 | 1695101920 | 11310 | 11310 | 11310 | 11310 | 358 |
| 293 | 20250512 | 143200 | 1691052940 | 11310 | 11320 | 11320 | 11310 | 464 |
| 294 | 20250512 | 143100 | 1685804290 | 11320 | 11320 | 11320 | 11320 | 179 |
| 295 | 20250512 | 143000 | 1683778010 | 11340 | 11320 | 11340 | 11320 | 59 |
| 296 | 20250512 | 142900 | 1683109570 | 11330 | 11320 | 11340 | 11320 | 144 |
| 297 | 20250512 | 142800 | 1681478010 | 11350 | 11360 | 11360 | 11350 | 440 |
| 298 | 20250512 | 142700 | 1676483800 | 11360 | 11320 | 11360 | 11320 | 689 |
| 299 | 20250512 | 142600 | 1668667850 | 11330 | 11320 | 11330 | 11320 | 18 |
| 300 | 20250512 | 142500 | 1668463990 | 11330 | 11330 | 11340 | 11330 | 104 |
| 301 | 20250512 | 142400 | 1667285650 | 11340 | 11350 | 11350 | 11340 | 30 |
| 302 | 20250512 | 142300 | 1666945180 | 11350 | 11340 | 11370 | 11340 | 1382 |
| 303 | 20250512 | 142200 | 1651260160 | 11340 | 11310 | 11360 | 11310 | 934 |
| 304 | 20250512 | 142100 | 1640673600 | 11310 | 11310 | 11320 | 11310 | 133 |
| 305 | 20250512 | 142000 | 1639168080 | 11310 | 11310 | 11350 | 11310 | 4375 |
| 306 | 20250512 | 141900 | 1589528570 | 11310 | 11320 | 11340 | 11300 | 116 |
| 307 | 20250512 | 141800 | 1588214540 | 11320 | 11300 | 11350 | 11280 | 804 |
| 308 | 20250512 | 141700 | 1579098240 | 11270 | 11250 | 11280 | 11230 | 984 |
| 309 | 20250512 | 141600 | 1568010520 | 11240 | 11290 | 11300 | 11230 | 1116 |
| 310 | 20250512 | 141500 | 1555454920 | 11250 | 11320 | 11320 | 11230 | 241 |
| 311 | 20250512 | 141400 | 1552734310 | 11330 | 11350 | 11350 | 11320 | 614 |
| 312 | 20250512 | 141300 | 1545778050 | 11350 | 11340 | 11380 | 11330 | 3906 |
| 313 | 20250512 | 141200 | 1501357360 | 11390 | 11340 | 11400 | 11330 | 3063 |
| 314 | 20250512 | 141100 | 1466574150 | 11320 | 11260 | 11340 | 11260 | 2255 |
| 315 | 20250512 | 141000 | 1441072100 | 11260 | 11200 | 11290 | 11200 | 3380 |
| 316 | 20250512 | 140900 | 1403068190 | 11200 | 11200 | 11220 | 11200 | 173 |
| 317 | 20250512 | 140800 | 1401127210 | 11200 | 11200 | 11230 | 11200 | 596 |
| 318 | 20250512 | 140700 | 1394450510 | 11200 | 11150 | 11220 | 11140 | 4467 |
| 319 | 20250512 | 140600 | 1344434360 | 11140 | 11110 | 11160 | 11110 | 792 |
| 320 | 20250512 | 140500 | 1335602490 | 11110 | 11110 | 11160 | 11110 | 1206 |
| 321 | 20250512 | 140400 | 1322176990 | 11140 | 11110 | 11140 | 11110 | 52 |
| 322 | 20250512 | 140300 | 1321598360 | 11110 | 11100 | 11130 | 11100 | 5 |
| 323 | 20250512 | 140200 | 1321542810 | 11100 | 11110 | 11140 | 11100 | 2924 |
| 324 | 20250512 | 140100 | 1289019070 | 11110 | 11110 | 11120 | 11110 | 35 |
| 325 | 20250512 | 140000 | 1288629950 | 11110 | 11100 | 11120 | 11100 | 50 |
| 326 | 20250512 | 135900 | 1288074100 | 11100 | 11080 | 11120 | 11060 | 1144 |
| 327 | 20250512 | 135800 | 1275375820 | 11060 | 11060 | 11060 | 11060 | 7 |
| 328 | 20250512 | 135700 | 1275298400 | 11080 | 11080 | 11080 | 11080 | 599 |
| 329 | 20250512 | 135600 | 1268661480 | 11060 | 11080 | 11080 | 11060 | 472 |
| 330 | 20250512 | 135500 | 1263431740 | 11110 | 11060 | 11110 | 11060 | 622 |
| 331 | 20250512 | 135400 | 1256538970 | 11060 | 11060 | 11060 | 11060 | 3 |
| 332 | 20250512 | 135300 | 1256505790 | 11060 | 11060 | 11080 | 11060 | 476 |
| 333 | 20250512 | 135200 | 1251232090 | 11070 | 11060 | 11070 | 11060 | 102 |
| 334 | 20250512 | 135100 | 1250103060 | 11060 | 11060 | 11060 | 11060 | 86 |
| 335 | 20250512 | 135000 | 1249151900 | 11060 | 11060 | 11080 | 11060 | 56 |
| 336 | 20250512 | 134900 | 1248531700 | 11060 | 11060 | 11060 | 11060 | 6 |
| 337 | 20250512 | 134800 | 1248465340 | 11060 | 11080 | 11080 | 11060 | 15 |
| 338 | 20250512 | 134700 | 1248299380 | 11090 | 11060 | 11090 | 11060 | 40 |
| 339 | 20250512 | 134600 | 1247856610 | 11060 | 11060 | 11060 | 11060 | 9 |
| 340 | 20250512 | 134500 | 1247757070 | 11060 | 11060 | 11060 | 11060 | 3 |
| 341 | 20250512 | 134400 | 1247723890 | 11060 | 11050 | 11060 | 11050 | 19 |
| 342 | 20250512 | 134300 | 1247513900 | 11080 | 11040 | 11080 | 11040 | 389 |
| 343 | 20250512 | 134200 | 1243212790 | 11050 | 11040 | 11050 | 11040 | 1602 |
| 344 | 20250512 | 134100 | 1225510750 | 11040 | 11040 | 11060 | 11040 | 115 |
| 345 | 20250512 | 134000 | 1224239950 | 11040 | 11060 | 11060 | 11040 | 11 |
| 346 | 20250512 | 133900 | 1224118370 | 11040 | 11040 | 11060 | 11040 | 19 |
| 347 | 20250512 | 133800 | 1223908490 | 11040 | 11050 | 11060 | 11030 | 79 |
| 348 | 20250512 | 133700 | 1223035570 | 11030 | 11030 | 11030 | 11030 | 3 |
| 349 | 20250512 | 133600 | 1223002480 | 11040 | 11040 | 11040 | 11030 | 10 |
| 350 | 20250512 | 133500 | 1222892110 | 11040 | 11030 | 11050 | 11030 | 6 |
| 351 | 20250512 | 133400 | 1222825860 | 11060 | 11030 | 11060 | 11030 | 24 |
| 352 | 20250512 | 133300 | 1222560730 | 11030 | 11050 | 11050 | 11030 | 2 |
| 353 | 20250512 | 133200 | 1222538650 | 11030 | 11050 | 11050 | 11030 | 27 |
| 354 | 20250512 | 133100 | 1222240420 | 11030 | 11030 | 11030 | 11030 | 4 |
| 355 | 20250512 | 133000 | 1222196300 | 11030 | 11040 | 11050 | 11030 | 26 |
| 356 | 20250512 | 132900 | 1221909100 | 11040 | 11030 | 11040 | 11030 | 12 |
| 357 | 20250512 | 132800 | 1221776700 | 11030 | 11040 | 11050 | 11030 | 9 |
| 358 | 20250512 | 132700 | 1221677360 | 11040 | 11030 | 11040 | 11030 | 5 |
| 359 | 20250512 | 132600 | 1221622200 | 11030 | 11030 | 11040 | 11030 | 20 |
| 360 | 20250512 | 132500 | 1221401430 | 11020 | 11030 | 11050 | 11020 | 162 |
| 361 | 20250512 | 132400 | 1219613740 | 11030 | 11030 | 11030 | 11030 | 3 |
| 362 | 20250512 | 132300 | 1219580650 | 11030 | 11040 | 11040 | 11030 | 16 |
| 363 | 20250512 | 132200 | 1219404040 | 11030 | 11030 | 11030 | 11030 | 9 |
| 364 | 20250512 | 132100 | 1219304770 | 11030 | 11030 | 11030 | 11030 | 8 |
| 365 | 20250512 | 132000 | 1219216530 | 11030 | 11020 | 11030 | 11020 | 27 |
| 366 | 20250512 | 131900 | 1218918810 | 11020 | 11020 | 11020 | 11020 | 24 |
| 367 | 20250512 | 131800 | 1218654330 | 11020 | 11020 | 11020 | 11020 | 4 |
| 368 | 20250512 | 131700 | 1218610250 | 11020 | 11020 | 11020 | 11020 | 12 |
| 369 | 20250512 | 131600 | 1218478010 | 11020 | 11000 | 11020 | 11000 | 31 |
| 370 | 20250512 | 131500 | 1218136610 | 11000 | 11000 | 11000 | 11000 | 8 |
| 371 | 20250512 | 131400 | 1218048610 | 11000 | 10990 | 11000 | 10990 | 10 |
| 372 | 20250512 | 131300 | 1217938660 | 10980 | 10980 | 10980 | 10980 | 5 |
| 373 | 20250512 | 131200 | 1217883760 | 10960 | 11030 | 11030 | 10960 | 572 |
| 374 | 20250512 | 131100 | 1211593310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 375 | 20250512 | 131000 | 1211593310 | 11040 | 11010 | 11040 | 11010 | 81 |
| 376 | 20250512 | 130900 | 1210699230 | 11030 | 11030 | 11030 | 11030 | 333 |
| 377 | 20250512 | 130800 | 1207026240 | 11030 | 11030 | 11030 | 11030 | 4 |
| 378 | 20250512 | 130700 | 1206982120 | 11000 | 11000 | 11000 | 11000 | 42 |
| 379 | 20250512 | 130600 | 1206520120 | 11000 | 11040 | 11040 | 11000 | 721 |
| 380 | 20250512 | 130500 | 1198582910 | 11060 | 11060 | 11060 | 11060 | 21 |
| 381 | 20250512 | 130400 | 1198350650 | 11060 | 11050 | 11060 | 11050 | 888 |
| 382 | 20250512 | 130300 | 1188532300 | 11030 | 11030 | 11030 | 11030 | 8 |
| 383 | 20250512 | 130200 | 1188444060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 384 | 20250512 | 130100 | 1188444060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 385 | 20250512 | 130000 | 1188444060 | 11050 | 11030 | 11050 | 11030 | 498 |
| 386 | 20250512 | 125900 | 1182944230 | 11030 | 11020 | 11030 | 11020 | 168 |
| 387 | 20250512 | 125800 | 1181091230 | 11020 | 11020 | 11020 | 11020 | 1 |
| 388 | 20250512 | 125700 | 1181080210 | 11020 | 11030 | 11030 | 11020 | 38 |
| 389 | 20250512 | 125600 | 1180661100 | 11020 | 11020 | 11020 | 11020 | 5 |
| 390 | 20250512 | 125500 | 1180606000 | 11010 | 11020 | 11030 | 11010 | 50 |
| 391 | 20250512 | 125400 | 1180055050 | 11040 | 11020 | 11040 | 11020 | 217 |
| 392 | 20250512 | 125300 | 1177663370 | 11030 | 11030 | 11030 | 11030 | 59 |
| 393 | 20250512 | 125200 | 1177012600 | 11030 | 11020 | 11030 | 11020 | 47 |
| 394 | 20250512 | 125100 | 1176494370 | 11030 | 11030 | 11030 | 11030 | 113 |
| 395 | 20250512 | 125000 | 1175247980 | 11030 | 11010 | 11030 | 11010 | 59 |
| 396 | 20250512 | 124900 | 1174598150 | 11030 | 11030 | 11030 | 11030 | 5 |
| 397 | 20250512 | 124800 | 1174543000 | 11020 | 11020 | 11020 | 11020 | 10 |
| 398 | 20250512 | 124700 | 1174432800 | 11020 | 11010 | 11020 | 10990 | 891 |
| 399 | 20250512 | 124600 | 1164635260 | 11015 | 11015 | 11015 | 11015 | 1 |
| 400 | 20250512 | 124500 | 1164624245 | 11030 | 11000 | 11030 | 11000 | 7 |
| 401 | 20250512 | 124400 | 1164547155 | 11010 | 11010 | 11010 | 11010 | 0 |
| 402 | 20250512 | 124300 | 1164547155 | 11010 | 11010 | 11010 | 11010 | 5 |
| 403 | 20250512 | 124200 | 1164492105 | 11010 | 11010 | 11010 | 11000 | 32 |
| 404 | 20250512 | 124100 | 1164139825 | 11010 | 11010 | 11010 | 11000 | 14 |
| 405 | 20250512 | 124000 | 1163985725 | 11000 | 11000 | 11000 | 11000 | 62 |
| 406 | 20250512 | 123900 | 1163303725 | 10990 | 11000 | 11000 | 10990 | 108 |
| 407 | 20250512 | 123800 | 1162115775 | 11040 | 11040 | 11040 | 11040 | 0 |
| 408 | 20250512 | 123700 | 1162115775 | 11040 | 11000 | 11040 | 11000 | 35 |
| 409 | 20250512 | 123600 | 1161730435 | 11010 | 11000 | 11010 | 11000 | 110 |
| 410 | 20250512 | 123500 | 1160520305 | 11000 | 11000 | 11000 | 11000 | 9 |
| 411 | 20250512 | 123400 | 1160421305 | 11000 | 11000 | 11000 | 11000 | 4 |
| 412 | 20250512 | 123300 | 1160377305 | 11000 | 11000 | 11000 | 11000 | 53 |
| 413 | 20250512 | 123200 | 1159794305 | 11030 | 11030 | 11030 | 11030 | 1 |
| 414 | 20250512 | 123100 | 1159783275 | 11000 | 11000 | 11000 | 11000 | 65 |
| 415 | 20250512 | 123000 | 1159068275 | 11040 | 11050 | 11050 | 11040 | 187 |
| 416 | 20250512 | 122900 | 1157003785 | 11050 | 11010 | 11050 | 11010 | 108 |
| 417 | 20250512 | 122800 | 1155811065 | 11010 | 11000 | 11010 | 11000 | 173 |
| 418 | 20250512 | 122700 | 1153906525 | 10990 | 10990 | 10990 | 10990 | 4 |
| 419 | 20250512 | 122600 | 1153862565 | 11000 | 10960 | 11000 | 10960 | 6 |
| 420 | 20250512 | 122500 | 1153796645 | 11000 | 11000 | 11000 | 11000 | 0 |
| 421 | 20250512 | 122400 | 1153796645 | 11000 | 11010 | 11010 | 11000 | 39 |
| 422 | 20250512 | 122300 | 1153367285 | 11010 | 11000 | 11010 | 11000 | 7 |
| 423 | 20250512 | 122200 | 1153290265 | 10950 | 10950 | 10950 | 10950 | 300 |
| 424 | 20250512 | 122100 | 1150005265 | 10990 | 10990 | 11000 | 10990 | 27 |
| 425 | 20250512 | 122000 | 1149708505 | 10940 | 10940 | 10940 | 10940 | 129 |
| 426 | 20250512 | 121900 | 1148297245 | 10940 | 10940 | 11010 | 10930 | 313 |
| 427 | 20250512 | 121800 | 1144872725 | 11030 | 11020 | 11030 | 11020 | 4 |
| 428 | 20250512 | 121700 | 1144828635 | 10950 | 10950 | 10950 | 10950 | 273 |
| 429 | 20250512 | 121600 | 1141839285 | 11010 | 10970 | 11010 | 10950 | 101 |
| 430 | 20250512 | 121500 | 1140731465 | 10980 | 10970 | 10980 | 10970 | 9 |
| 431 | 20250512 | 121400 | 1140632695 | 10970 | 10970 | 10970 | 10970 | 0 |
| 432 | 20250512 | 121300 | 1140632695 | 10970 | 10970 | 10970 | 10970 | 5 |
| 433 | 20250512 | 121200 | 1140577845 | 10970 | 10960 | 10970 | 10960 | 913 |
| 434 | 20250512 | 121100 | 1130563115 | 10950 | 11030 | 11030 | 10950 | 3830 |
| 435 | 20250512 | 121000 | 1088476085 | 11040 | 11050 | 11050 | 11040 | 281 |
| 436 | 20250512 | 120900 | 1085373555 | 11020 | 11030 | 11030 | 11020 | 34 |
| 437 | 20250512 | 120800 | 1084998575 | 11040 | 11070 | 11070 | 11040 | 1289 |
| 438 | 20250512 | 120700 | 1070752695 | 11080 | 11080 | 11080 | 11080 | 11 |
| 439 | 20250512 | 120600 | 1070630815 | 11080 | 11110 | 11110 | 11080 | 1073 |
| 440 | 20250512 | 120500 | 1058720565 | 11110 | 11110 | 11110 | 11110 | 4 |
| 441 | 20250512 | 120400 | 1058676125 | 11110 | 11110 | 11110 | 11110 | 5 |
| 442 | 20250512 | 120300 | 1058620575 | 11110 | 11110 | 11110 | 11110 | 84 |
| 443 | 20250512 | 120200 | 1057687335 | 11100 | 11090 | 11100 | 11090 | 69 |
| 444 | 20250512 | 120100 | 1056921475 | 11110 | 11100 | 11110 | 11090 | 658 |
| 445 | 20250512 | 120000 | 1049621935 | 11100 | 11120 | 11120 | 11100 | 89 |
| 446 | 20250512 | 115900 | 1048633035 | 11120 | 11120 | 11120 | 11120 | 0 |
| 447 | 20250512 | 115800 | 1048633035 | 11120 | 11120 | 11120 | 11120 | 4 |
| 448 | 20250512 | 115700 | 1048588555 | 11120 | 11110 | 11120 | 11100 | 97 |
| 449 | 20250512 | 115600 | 1047511735 | 11130 | 11130 | 11130 | 11130 | 2 |
| 450 | 20250512 | 115500 | 1047489475 | 11130 | 11120 | 11130 | 11110 | 95 |
| 451 | 20250512 | 115400 | 1046433215 | 11150 | 11150 | 11150 | 11150 | 0 |
| 452 | 20250512 | 115300 | 1046433215 | 11150 | 11130 | 11150 | 11130 | 385 |
| 453 | 20250512 | 115200 | 1042146385 | 11140 | 11140 | 11140 | 11140 | 150 |
| 454 | 20250512 | 115100 | 1040475385 | 11150 | 11160 | 11160 | 11150 | 2041 |
| 455 | 20250512 | 115000 | 1017709775 | 11160 | 11170 | 11170 | 11160 | 31 |
| 456 | 20250512 | 114900 | 1017363545 | 11180 | 11190 | 11190 | 11180 | 1243 |
| 457 | 20250512 | 114800 | 1003463435 | 11190 | 11200 | 11200 | 11190 | 35 |
| 458 | 20250512 | 114700 | 1003071475 | 11190 | 11200 | 11200 | 11190 | 32 |
| 459 | 20250512 | 114600 | 1002713125 | 11190 | 11190 | 11190 | 11190 | 63 |
| 460 | 20250512 | 114500 | 1002008155 | 11190 | 11190 | 11190 | 11190 | 1204 |
| 461 | 20250512 | 114400 | 988535395 | 11190 | 11190 | 11190 | 11190 | 4 |
| 462 | 20250512 | 114300 | 988490635 | 11190 | 11190 | 11190 | 11190 | 4 |
| 463 | 20250512 | 114200 | 988445875 | 11190 | 11190 | 11190 | 11190 | 179 |
| 464 | 20250512 | 114100 | 986442865 | 11190 | 11190 | 11190 | 11190 | 6 |
| 465 | 20250512 | 114000 | 986375725 | 11190 | 11190 | 11200 | 11190 | 415 |
| 466 | 20250512 | 113900 | 981731865 | 11190 | 11190 | 11190 | 11190 | 626 |
| 467 | 20250512 | 113800 | 974726925 | 11190 | 11190 | 11190 | 11190 | 657 |
| 468 | 20250512 | 113700 | 967375095 | 11190 | 11190 | 11190 | 11190 | 507 |
| 469 | 20250512 | 113600 | 961701765 | 11190 | 11190 | 11190 | 11190 | 0 |
| 470 | 20250512 | 113500 | 961701765 | 11190 | 11200 | 11200 | 11180 | 1073 |
| 471 | 20250512 | 113400 | 949696795 | 11210 | 11200 | 11210 | 11200 | 756 |
| 472 | 20250512 | 113300 | 941222745 | 11190 | 11210 | 11210 | 11190 | 139 |
| 473 | 20250512 | 113200 | 939666065 | 11200 | 11190 | 11200 | 11190 | 99 |
| 474 | 20250512 | 113100 | 938557305 | 11190 | 11210 | 11210 | 11190 | 6 |
| 475 | 20250512 | 113000 | 938490115 | 11210 | 11190 | 11210 | 11190 | 299 |
| 476 | 20250512 | 112900 | 935144235 | 11210 | 11210 | 11210 | 11210 | 17 |
| 477 | 20250512 | 112800 | 934953665 | 11220 | 11200 | 11220 | 11200 | 515 |
| 478 | 20250512 | 112700 | 929177555 | 11200 | 11200 | 11200 | 11200 | 93 |
| 479 | 20250512 | 112600 | 928135955 | 11190 | 11190 | 11190 | 11190 | 394 |
| 480 | 20250512 | 112500 | 923727095 | 11190 | 11190 | 11190 | 11190 | 5 |
| 481 | 20250512 | 112400 | 923671145 | 11190 | 11190 | 11190 | 11190 | 13 |
| 482 | 20250512 | 112300 | 923525675 | 11190 | 11200 | 11200 | 11190 | 49 |
| 483 | 20250512 | 112200 | 922976915 | 11200 | 11190 | 11200 | 11190 | 10 |
| 484 | 20250512 | 112100 | 922864965 | 11190 | 11210 | 11220 | 11190 | 278 |
| 485 | 20250512 | 112000 | 919753335 | 11210 | 11190 | 11210 | 11190 | 2210 |
| 486 | 20250512 | 111900 | 895001285 | 11200 | 11190 | 11200 | 11190 | 807 |
| 487 | 20250512 | 111800 | 885964205 | 11190 | 11210 | 11210 | 11190 | 762 |
| 488 | 20250512 | 111700 | 877430560 | 11210 | 11210 | 11220 | 11200 | 54 |
| 489 | 20250512 | 111600 | 876824910 | 11210 | 11180 | 11210 | 11180 | 1759 |
| 490 | 20250512 | 111500 | 857116870 | 11180 | 11180 | 11180 | 11180 | 1070 |
| 491 | 20250512 | 111400 | 845154270 | 11180 | 11170 | 11180 | 11170 | 144 |
| 492 | 20250512 | 111300 | 843545550 | 11180 | 11180 | 11180 | 11180 | 9 |
| 493 | 20250512 | 111200 | 843444930 | 11200 | 11170 | 11230 | 11170 | 2291 |
| 494 | 20250512 | 111100 | 817794030 | 11160 | 11180 | 11180 | 11160 | 1172 |
| 495 | 20250512 | 111000 | 804708570 | 11180 | 11180 | 11190 | 11180 | 31 |
| 496 | 20250512 | 110900 | 804361770 | 11190 | 11170 | 11190 | 11170 | 218 |
| 497 | 20250512 | 110800 | 801924650 | 11170 | 11170 | 11180 | 11170 | 88 |
| 498 | 20250512 | 110700 | 800941670 | 11160 | 11160 | 11170 | 11160 | 728 |
| 499 | 20250512 | 110600 | 792810790 | 11160 | 11130 | 11170 | 11130 | 2181 |
| 500 | 20250512 | 110500 | 768487650 | 11140 | 11140 | 11140 | 11140 | 55 |
| 501 | 20250512 | 110400 | 767874950 | 11140 | 11130 | 11140 | 11130 | 541 |
| 502 | 20250512 | 110300 | 761849390 | 11130 | 11130 | 11130 | 11130 | 3 |
| 503 | 20250512 | 110200 | 761816000 | 11140 | 11140 | 11140 | 11140 | 6 |
| 504 | 20250512 | 110100 | 761749160 | 11130 | 11120 | 11140 | 11100 | 839 |
| 505 | 20250512 | 110000 | 752413940 | 11110 | 11110 | 11120 | 11110 | 383 |
| 506 | 20250512 | 105900 | 748156810 | 11110 | 11120 | 11120 | 11110 | 186 |
| 507 | 20250512 | 105800 | 746089380 | 11130 | 11100 | 11130 | 11100 | 1814 |
| 508 | 20250512 | 105700 | 725917550 | 11090 | 11090 | 11100 | 11090 | 508 |
| 509 | 20250512 | 105600 | 720278830 | 11090 | 11100 | 11100 | 11080 | 576 |
| 510 | 20250512 | 105500 | 713890800 | 11090 | 11090 | 11090 | 11090 | 66 |
| 511 | 20250512 | 105400 | 713158860 | 11080 | 11090 | 11090 | 11080 | 566 |
| 512 | 20250512 | 105300 | 706881960 | 11080 | 11070 | 11080 | 11070 | 416 |
| 513 | 20250512 | 105200 | 702276490 | 11080 | 11070 | 11080 | 11060 | 24 |
| 514 | 20250512 | 105100 | 702010970 | 11070 | 11060 | 11080 | 11060 | 2371 |
| 515 | 20250512 | 105000 | 675754490 | 11060 | 11050 | 11060 | 11050 | 79 |
| 516 | 20250512 | 104900 | 674880760 | 11060 | 11060 | 11060 | 11060 | 136 |
| 517 | 20250512 | 104800 | 673376600 | 11060 | 11060 | 11060 | 11060 | 38 |
| 518 | 20250512 | 104700 | 672956320 | 11060 | 11060 | 11060 | 11060 | 12 |
| 519 | 20250512 | 104600 | 672823600 | 11060 | 11070 | 11070 | 11060 | 1095 |
| 520 | 20250512 | 104500 | 660702940 | 11070 | 11050 | 11070 | 11030 | 767 |
| 521 | 20250512 | 104400 | 652217800 | 11050 | 11040 | 11050 | 11040 | 218 |
| 522 | 20250512 | 104300 | 649811020 | 11030 | 11040 | 11040 | 11030 | 121 |
| 523 | 20250512 | 104200 | 648475770 | 11030 | 11030 | 11030 | 11030 | 4 |
| 524 | 20250512 | 104100 | 648431650 | 11040 | 11040 | 11050 | 11030 | 59 |
| 525 | 20250512 | 104000 | 647780610 | 11030 | 11040 | 11040 | 11030 | 10 |
| 526 | 20250512 | 103900 | 647670250 | 11030 | 11050 | 11060 | 11030 | 740 |
| 527 | 20250512 | 103800 | 639485970 | 11030 | 11020 | 11030 | 11020 | 61 |
| 528 | 20250512 | 103700 | 638813310 | 11020 | 11000 | 11020 | 11000 | 68 |
| 529 | 20250512 | 103600 | 638064600 | 11000 | 11030 | 11030 | 11000 | 506 |
| 530 | 20250512 | 103500 | 632493570 | 11030 | 11050 | 11050 | 11020 | 18 |
| 531 | 20250512 | 103400 | 632295110 | 11050 | 11030 | 11050 | 11010 | 195 |
| 532 | 20250512 | 103300 | 630142930 | 11030 | 11030 | 11030 | 11030 | 1 |
| 533 | 20250512 | 103200 | 630131900 | 11040 | 11030 | 11040 | 11030 | 111 |
| 534 | 20250512 | 103100 | 628906600 | 11030 | 11030 | 11030 | 11020 | 90 |
| 535 | 20250512 | 103000 | 627913940 | 11030 | 11020 | 11030 | 11020 | 68 |
| 536 | 20250512 | 102900 | 627164080 | 11030 | 11010 | 11030 | 11010 | 402 |
| 537 | 20250512 | 102800 | 622737580 | 11000 | 11010 | 11010 | 11000 | 405 |
| 538 | 20250512 | 102700 | 618278890 | 11010 | 11010 | 11020 | 11000 | 145 |
| 539 | 20250512 | 102600 | 616683720 | 11010 | 11000 | 11010 | 11000 | 108 |
| 540 | 20250512 | 102500 | 615494800 | 11000 | 11010 | 11010 | 11000 | 50 |
| 541 | 20250512 | 102400 | 614944310 | 11010 | 11020 | 11020 | 11000 | 104 |
| 542 | 20250512 | 102300 | 613798830 | 11020 | 11010 | 11020 | 11010 | 694 |
| 543 | 20250512 | 102200 | 606150990 | 11000 | 10980 | 11000 | 10980 | 353 |
| 544 | 20250512 | 102100 | 602274450 | 11010 | 11000 | 11010 | 10990 | 79 |
| 545 | 20250512 | 102000 | 601405720 | 11000 | 11000 | 11000 | 11000 | 8 |
| 546 | 20250512 | 101900 | 601317720 | 11000 | 11000 | 11010 | 11000 | 4 |
| 547 | 20250512 | 101800 | 601273710 | 11020 | 11000 | 11020 | 11000 | 452 |
| 548 | 20250512 | 101700 | 596296110 | 10990 | 10990 | 10990 | 10990 | 4 |
| 549 | 20250512 | 101600 | 596252150 | 11000 | 10990 | 11000 | 10990 | 5 |
| 550 | 20250512 | 101500 | 596197190 | 11000 | 11000 | 11000 | 11000 | 706 |
| 551 | 20250512 | 101400 | 588431190 | 10990 | 11000 | 11000 | 10990 | 9 |
| 552 | 20250512 | 101300 | 588332230 | 11000 | 11000 | 11020 | 10990 | 1011 |
| 553 | 20250512 | 101200 | 577195290 | 11000 | 10990 | 11000 | 10990 | 29 |
| 554 | 20250512 | 101100 | 576876560 | 10970 | 10970 | 10970 | 10970 | 10 |
| 555 | 20250512 | 101000 | 576766860 | 10970 | 10970 | 10970 | 10960 | 653 |
| 556 | 20250512 | 100900 | 569606970 | 10980 | 10970 | 10980 | 10970 | 14 |
| 557 | 20250512 | 100800 | 569453290 | 10990 | 10990 | 10990 | 10990 | 0 |
| 558 | 20250512 | 100700 | 569453290 | 10990 | 10970 | 10990 | 10970 | 201 |
| 559 | 20250512 | 100600 | 567245320 | 10960 | 10960 | 10960 | 10960 | 4 |
| 560 | 20250512 | 100500 | 567201480 | 10960 | 10960 | 10960 | 10960 | 50 |
| 561 | 20250512 | 100400 | 566653480 | 10960 | 10970 | 10970 | 10960 | 22 |
| 562 | 20250512 | 100300 | 566412160 | 10970 | 10980 | 10980 | 10970 | 170 |
| 563 | 20250512 | 100200 | 564546710 | 10980 | 10980 | 10980 | 10980 | 8 |
| 564 | 20250512 | 100100 | 564458870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 565 | 20250512 | 100000 | 564458870 | 10990 | 10990 | 10990 | 10990 | 437 |
| 566 | 20250512 | 095900 | 559656240 | 10990 | 10990 | 10990 | 10990 | 1052 |
| 567 | 20250512 | 095800 | 548094760 | 10990 | 11000 | 11000 | 10990 | 128 |
| 568 | 20250512 | 095700 | 546687830 | 10990 | 11000 | 11000 | 10990 | 1771 |
| 569 | 20250512 | 095600 | 527224530 | 10990 | 10990 | 11000 | 10990 | 600 |
| 570 | 20250512 | 095500 | 520630520 | 10990 | 11000 | 11000 | 10990 | 1786 |
| 571 | 20250512 | 095400 | 501002370 | 11000 | 11010 | 11010 | 11000 | 300 |
| 572 | 20250512 | 095300 | 497701400 | 11020 | 11010 | 11020 | 11010 | 69 |
| 573 | 20250512 | 095200 | 496941060 | 11020 | 11020 | 11020 | 11020 | 288 |
| 574 | 20250512 | 095100 | 493767300 | 11020 | 11010 | 11020 | 10990 | 1021 |
| 575 | 20250512 | 095000 | 482516370 | 11000 | 11000 | 11010 | 11000 | 661 |
| 576 | 20250512 | 094900 | 475245210 | 11000 | 11010 | 11020 | 11000 | 302 |
| 577 | 20250512 | 094800 | 471920290 | 11010 | 11010 | 11010 | 11010 | 4 |
| 578 | 20250512 | 094700 | 471876250 | 11010 | 11010 | 11010 | 11010 | 18 |
| 579 | 20250512 | 094600 | 471678070 | 11020 | 10960 | 11020 | 10960 | 535 |
| 580 | 20250512 | 094500 | 465784470 | 11000 | 11020 | 11020 | 10980 | 307 |
| 581 | 20250512 | 094400 | 462407080 | 11020 | 11020 | 11020 | 11020 | 151 |
| 582 | 20250512 | 094300 | 460743060 | 11040 | 11040 | 11040 | 11040 | 0 |
| 583 | 20250512 | 094200 | 460743060 | 11040 | 11040 | 11040 | 11040 | 216 |
| 584 | 20250512 | 094100 | 458358420 | 11040 | 11040 | 11040 | 11020 | 25 |
| 585 | 20250512 | 094000 | 458082580 | 11030 | 11030 | 11030 | 11020 | 106 |
| 586 | 20250512 | 093900 | 456913440 | 11000 | 11030 | 11040 | 11000 | 84 |
| 587 | 20250512 | 093800 | 455987720 | 11040 | 11050 | 11050 | 11010 | 36 |
| 588 | 20250512 | 093700 | 455591090 | 11050 | 10950 | 11090 | 10950 | 2541 |
| 589 | 20250512 | 093600 | 427662560 | 10940 | 10930 | 10940 | 10920 | 235 |
| 590 | 20250512 | 093500 | 425093500 | 10930 | 10940 | 10940 | 10930 | 54 |
| 591 | 20250512 | 093400 | 424503240 | 10940 | 10930 | 10940 | 10920 | 394 |
| 592 | 20250512 | 093300 | 420195620 | 10930 | 10930 | 10930 | 10930 | 139 |
| 593 | 20250512 | 093200 | 418676350 | 10940 | 10940 | 10940 | 10940 | 4 |
| 594 | 20250512 | 093100 | 418632590 | 10920 | 10940 | 10950 | 10910 | 59 |
| 595 | 20250512 | 093000 | 417987440 | 10940 | 10950 | 10950 | 10940 | 23 |
| 596 | 20250512 | 092900 | 417735650 | 10940 | 10940 | 10940 | 10930 | 351 |
| 597 | 20250512 | 092800 | 413895880 | 10940 | 10920 | 10940 | 10920 | 105 |
| 598 | 20250512 | 092700 | 412747670 | 10930 | 10930 | 10940 | 10900 | 205 |
| 599 | 20250512 | 092600 | 410506880 | 10890 | 10930 | 10940 | 10890 | 2812 |
| 600 | 20250512 | 092500 | 379828110 | 10930 | 10920 | 10930 | 10920 | 999 |
| 601 | 20250512 | 092400 | 368909100 | 10930 | 10890 | 10930 | 10890 | 1216 |
| 602 | 20250512 | 092300 | 355623730 | 10890 | 10910 | 10910 | 10860 | 1042 |
| 603 | 20250512 | 092200 | 344278480 | 10930 | 10920 | 10930 | 10900 | 1355 |
| 604 | 20250512 | 092100 | 329480560 | 10930 | 10900 | 10930 | 10900 | 25 |
| 605 | 20250512 | 092000 | 329207700 | 10910 | 10900 | 10910 | 10900 | 363 |
| 606 | 20250512 | 091900 | 325248380 | 10940 | 10880 | 10940 | 10860 | 713 |
| 607 | 20250512 | 091800 | 317475500 | 10900 | 10850 | 10910 | 10850 | 303 |
| 608 | 20250512 | 091700 | 314181580 | 10860 | 10860 | 10930 | 10850 | 1918 |
| 609 | 20250512 | 091600 | 293334150 | 10860 | 10900 | 10940 | 10860 | 4321 |
| 610 | 20250512 | 091500 | 246325450 | 10940 | 10920 | 10940 | 10900 | 1963 |
| 611 | 20250512 | 091400 | 224903480 | 10910 | 10910 | 10920 | 10910 | 739 |
| 612 | 20250512 | 091300 | 216838320 | 10930 | 10910 | 10930 | 10910 | 422 |
| 613 | 20250512 | 091200 | 212234070 | 10900 | 10920 | 10930 | 10900 | 237 |
| 614 | 20250512 | 091100 | 209648490 | 10920 | 10940 | 10940 | 10910 | 2622 |
| 615 | 20250512 | 091000 | 181020650 | 10940 | 10970 | 10970 | 10930 | 2427 |
| 616 | 20250512 | 090900 | 154449090 | 10970 | 10990 | 10990 | 10970 | 469 |
| 617 | 20250512 | 090800 | 149298790 | 11000 | 11000 | 11010 | 11000 | 538 |
| 618 | 20250512 | 090700 | 143380410 | 10990 | 11000 | 11000 | 10980 | 2790 |
| 619 | 20250512 | 090600 | 112738200 | 11000 | 11000 | 11000 | 11000 | 7 |
| 620 | 20250512 | 090500 | 112661200 | 11000 | 11000 | 11030 | 10990 | 234 |
| 621 | 20250512 | 090400 | 110082910 | 11000 | 11020 | 11020 | 10990 | 645 |
| 622 | 20250512 | 090300 | 102993250 | 11020 | 11050 | 11050 | 10970 | 5545 |
| 623 | 20250512 | 090200 | 41937130 | 11050 | 11100 | 11100 | 11040 | 369 |
| 624 | 20250512 | 090100 | 37845230 | 11150 | 11120 | 11150 | 11050 | 1767 |
| 625 | 20250512 | 090000 | 18301440 | 11120 | 11110 | 11170 | 11080 | 1645 |