39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 3 | 20230609 | 223300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230609 | 223200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230609 | 223100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230609 | 223000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230609 | 222900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230609 | 222800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230609 | 222700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230609 | 222600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230609 | 222500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230609 | 222400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230609 | 222300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230609 | 222200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230609 | 222100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230609 | 222000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230609 | 221900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230609 | 221800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230609 | 221700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230609 | 221600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230609 | 221500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230609 | 221400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230609 | 221300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230609 | 221200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230609 | 221100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230609 | 221000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230609 | 220900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230609 | 220800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230609 | 220700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230609 | 220600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230609 | 220500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230609 | 220400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 33 | 20230609 | 220300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230609 | 220200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230609 | 220100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230609 | 220000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230609 | 215900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230609 | 215800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230609 | 215700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230609 | 215600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230609 | 215500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230609 | 215400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230609 | 215300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230609 | 215200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230609 | 215100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230609 | 215000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230609 | 214900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230609 | 214800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230609 | 214700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230609 | 214600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230609 | 214500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230609 | 214400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230609 | 214300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230609 | 214200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230609 | 214100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230609 | 214000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230609 | 213900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230609 | 213800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230609 | 213700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230609 | 213600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230609 | 213500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230609 | 213400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 63 | 20230609 | 213300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230609 | 213200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230609 | 213100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230609 | 213000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230609 | 212900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230609 | 212800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230609 | 212700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230609 | 212600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230609 | 212500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230609 | 212400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230609 | 212300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230609 | 212200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230609 | 212100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230609 | 212000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230609 | 211900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230609 | 211800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230609 | 211700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230609 | 211600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230609 | 211500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230609 | 211400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230609 | 211300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230609 | 211200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230609 | 211100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230609 | 211000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230609 | 210900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230609 | 210800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230609 | 210700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230609 | 210600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230609 | 210500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230609 | 210400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 93 | 20230609 | 210300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230609 | 210200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230609 | 210100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230609 | 210000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230609 | 205900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230609 | 205800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230609 | 205700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230609 | 205600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230609 | 205500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230609 | 205400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230609 | 205300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230609 | 205200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230609 | 205100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230609 | 205000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230609 | 204900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230609 | 204800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230609 | 204700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230609 | 204600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230609 | 204500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230609 | 204400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230609 | 204300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230609 | 204200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230609 | 204100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230609 | 204000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230609 | 203900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230609 | 203800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230609 | 203700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230609 | 203600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230609 | 203500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230609 | 203400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 123 | 20230609 | 203300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230609 | 203200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230609 | 203100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230609 | 203000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230609 | 202900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230609 | 202800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230609 | 202700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230609 | 202600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230609 | 202500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230609 | 202400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230609 | 202300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230609 | 202200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230609 | 202100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230609 | 202000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230609 | 201900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230609 | 201800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230609 | 201700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230609 | 201600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230609 | 201500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230609 | 201400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230609 | 201300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230609 | 201200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230609 | 201100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230609 | 201000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230609 | 200900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230609 | 200800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230609 | 200700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230609 | 200600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230609 | 200500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230609 | 200400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 153 | 20230609 | 200300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230609 | 200200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230609 | 200100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230609 | 200000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230609 | 195900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230609 | 195800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230609 | 195700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230609 | 195600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230609 | 195500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230609 | 195400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230609 | 195300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230609 | 195200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230609 | 195100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230609 | 195000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230609 | 194900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230609 | 194800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230609 | 194700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230609 | 194600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230609 | 194500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230609 | 194400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230609 | 194300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230609 | 194200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230609 | 194100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230609 | 194000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230609 | 193900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230609 | 193800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230609 | 193700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230609 | 193600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230609 | 193500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230609 | 193400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 183 | 20230609 | 193300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230609 | 193200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230609 | 193100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230609 | 193000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230609 | 192900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230609 | 192800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230609 | 192700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230609 | 192600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230609 | 192500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230609 | 192400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230609 | 192300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230609 | 192200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230609 | 192100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230609 | 192000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230609 | 191900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230609 | 191800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230609 | 191700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230609 | 191600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230609 | 191500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230609 | 191400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230609 | 191300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230609 | 191200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230609 | 191100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230609 | 191000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230609 | 190900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230609 | 190800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230609 | 190700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230609 | 190600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230609 | 190500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230609 | 190400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 213 | 20230609 | 190300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230609 | 190200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230609 | 190100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230609 | 190000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230609 | 185900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230609 | 185800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230609 | 185700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230609 | 185600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230609 | 185500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230609 | 185400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230609 | 185300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230609 | 185200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230609 | 185100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230609 | 185000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230609 | 184900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230609 | 184800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230609 | 184700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230609 | 184600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230609 | 184500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230609 | 184400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230609 | 184300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230609 | 184200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230609 | 184100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230609 | 184000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230609 | 183900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230609 | 183800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230609 | 183700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230609 | 183600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230609 | 183500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230609 | 183400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 243 | 20230609 | 183300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230609 | 183200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230609 | 183100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230609 | 183000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230609 | 182900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230609 | 182800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230609 | 182700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230609 | 182600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230609 | 182500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20230609 | 182400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230609 | 182300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20230609 | 182200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230609 | 182100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230609 | 182000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230609 | 181900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230609 | 181800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230609 | 181700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20230609 | 181600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20230609 | 181500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20230609 | 181400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20230609 | 181300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20230609 | 181200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20230609 | 181100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20230609 | 181000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20230609 | 180900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20230609 | 180800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20230609 | 180700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230609 | 180600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230609 | 180500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230609 | 180400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 273 | 20230609 | 180300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20230609 | 180200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20230609 | 180100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20230609 | 180000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20230609 | 175900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20230609 | 175800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20230609 | 175700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20230609 | 175600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20230609 | 175500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20230609 | 175400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20230609 | 175300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20230609 | 175200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20230609 | 175100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20230609 | 175000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20230609 | 174900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20230609 | 174800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20230609 | 174700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20230609 | 174600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20230609 | 174500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20230609 | 174400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20230609 | 174300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20230609 | 174200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20230609 | 174100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20230609 | 174000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20230609 | 173900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20230609 | 173800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20230609 | 173700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20230609 | 173600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20230609 | 173500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20230609 | 173400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 303 | 20230609 | 173300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20230609 | 173200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20230609 | 173100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20230609 | 173000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20230609 | 172900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20230609 | 172800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20230609 | 172700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20230609 | 172600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20230609 | 172500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20230609 | 172400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20230609 | 172300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20230609 | 172200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20230609 | 172100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20230609 | 172000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20230609 | 171900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20230609 | 171800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20230609 | 171700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20230609 | 171600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20230609 | 171500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20230609 | 171400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20230609 | 171300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20230609 | 171200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20230609 | 171100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20230609 | 171000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20230609 | 170900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20230609 | 170800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20230609 | 170700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20230609 | 170600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20230609 | 170500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20230609 | 170400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 333 | 20230609 | 170300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20230609 | 170200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20230609 | 170100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20230609 | 170000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20230609 | 165900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20230609 | 165800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20230609 | 165700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 340 | 20230609 | 165600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 341 | 20230609 | 165500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 342 | 20230609 | 165400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20230609 | 165300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 344 | 20230609 | 165200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 345 | 20230609 | 165100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20230609 | 165000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20230609 | 164900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20230609 | 164800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20230609 | 164700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20230609 | 164600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 351 | 20230609 | 164500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 352 | 20230609 | 164400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20230609 | 164300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20230609 | 164200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 355 | 20230609 | 164100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 356 | 20230609 | 164000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20230609 | 163900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 358 | 20230609 | 163800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 359 | 20230609 | 163700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20230609 | 163600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20230609 | 163500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20230609 | 163400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 363 | 20230609 | 163300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20230609 | 163200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20230609 | 163100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 366 | 20230609 | 163000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20230609 | 162900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20230609 | 162800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20230609 | 162700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20230609 | 162600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20230609 | 162500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20230609 | 162400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20230609 | 162300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 374 | 20230609 | 162200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 375 | 20230609 | 162100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 376 | 20230609 | 162000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 377 | 20230609 | 161900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 378 | 20230609 | 161800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 379 | 20230609 | 161700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 380 | 20230609 | 161600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 381 | 20230609 | 161500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 382 | 20230609 | 161400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 383 | 20230609 | 161300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 384 | 20230609 | 161200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 385 | 20230609 | 161100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 386 | 20230609 | 161000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 387 | 20230609 | 160900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 388 | 20230609 | 160800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 389 | 20230609 | 160700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 390 | 20230609 | 160600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 391 | 20230609 | 160500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 392 | 20230609 | 160400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 393 | 20230609 | 160300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 394 | 20230609 | 160200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 395 | 20230609 | 160100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 396 | 20230609 | 160000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 397 | 20230609 | 155900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 398 | 20230609 | 155800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 399 | 20230609 | 155700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 400 | 20230609 | 155600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 401 | 20230609 | 155500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 402 | 20230609 | 155400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 403 | 20230609 | 155300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 404 | 20230609 | 155200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 405 | 20230609 | 155100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 406 | 20230609 | 155000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 407 | 20230609 | 154900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 408 | 20230609 | 154800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 409 | 20230609 | 154700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 410 | 20230609 | 154600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 411 | 20230609 | 154500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 412 | 20230609 | 154400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 413 | 20230609 | 154300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 414 | 20230609 | 154200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 415 | 20230609 | 154100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 416 | 20230609 | 154000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 417 | 20230609 | 153900 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 418 | 20230609 | 153800 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 419 | 20230609 | 153700 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 420 | 20230609 | 153600 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 421 | 20230609 | 153500 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 422 | 20230609 | 153400 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 423 | 20230609 | 153300 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 424 | 20230609 | 153200 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 425 | 20230609 | 153100 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 0 |
| 426 | 20230609 | 153000 | 1279183760 | 8840 | 8840 | 8840 | 8840 | 4246 |
| 427 | 20230609 | 152900 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 428 | 20230609 | 152800 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 429 | 20230609 | 152700 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 430 | 20230609 | 152600 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 431 | 20230609 | 152500 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 432 | 20230609 | 152400 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 433 | 20230609 | 152300 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 434 | 20230609 | 152200 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 435 | 20230609 | 152100 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 436 | 20230609 | 152000 | 1241649120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 437 | 20230609 | 151900 | 1241649120 | 8830 | 8820 | 8830 | 8820 | 467 |
| 438 | 20230609 | 151800 | 1237527340 | 8830 | 8830 | 8830 | 8830 | 12 |
| 439 | 20230609 | 151700 | 1237421380 | 8830 | 8830 | 8830 | 8820 | 811 |
| 440 | 20230609 | 151600 | 1230260340 | 8830 | 8830 | 8840 | 8830 | 448 |
| 441 | 20230609 | 151500 | 1226303990 | 8830 | 8830 | 8840 | 8830 | 89 |
| 442 | 20230609 | 151400 | 1225517390 | 8830 | 8830 | 8830 | 8830 | 428 |
| 443 | 20230609 | 151300 | 1221738150 | 8830 | 8830 | 8830 | 8830 | 75 |
| 444 | 20230609 | 151200 | 1221075900 | 8830 | 8830 | 8840 | 8830 | 17 |
| 445 | 20230609 | 151100 | 1220925780 | 8830 | 8830 | 8840 | 8830 | 220 |
| 446 | 20230609 | 151000 | 1218981830 | 8830 | 8830 | 8830 | 8830 | 22 |
| 447 | 20230609 | 150900 | 1218787570 | 8830 | 8830 | 8830 | 8830 | 106 |
| 448 | 20230609 | 150800 | 1217851590 | 8830 | 8830 | 8830 | 8830 | 66 |
| 449 | 20230609 | 150700 | 1217268810 | 8830 | 8830 | 8830 | 8830 | 15 |
| 450 | 20230609 | 150600 | 1217136360 | 8830 | 8830 | 8840 | 8830 | 156 |
| 451 | 20230609 | 150500 | 1215757980 | 8830 | 8830 | 8840 | 8830 | 776 |
| 452 | 20230609 | 150400 | 1208901630 | 8830 | 8830 | 8830 | 8830 | 27 |
| 453 | 20230609 | 150300 | 1208663220 | 8830 | 8830 | 8840 | 8830 | 56 |
| 454 | 20230609 | 150200 | 1208168630 | 8830 | 8830 | 8840 | 8830 | 26 |
| 455 | 20230609 | 150100 | 1207938920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 456 | 20230609 | 150000 | 1207938920 | 8830 | 8840 | 8840 | 8830 | 6 |
| 457 | 20230609 | 145900 | 1207885920 | 8840 | 8840 | 8840 | 8840 | 7 |
| 458 | 20230609 | 145800 | 1207824040 | 8840 | 8840 | 8840 | 8840 | 64 |
| 459 | 20230609 | 145700 | 1207258280 | 8840 | 8830 | 8840 | 8830 | 2 |
| 460 | 20230609 | 145600 | 1207240610 | 8830 | 8830 | 8840 | 8830 | 119 |
| 461 | 20230609 | 145500 | 1206188820 | 8840 | 8830 | 8840 | 8830 | 501 |
| 462 | 20230609 | 145400 | 1201764980 | 8840 | 8830 | 8840 | 8820 | 734 |
| 463 | 20230609 | 145300 | 1195288880 | 8830 | 8830 | 8830 | 8820 | 3099 |
| 464 | 20230609 | 145200 | 1167935810 | 8840 | 8840 | 8850 | 8830 | 1093 |
| 465 | 20230609 | 145100 | 1158274320 | 8850 | 8850 | 8850 | 8850 | 1 |
| 466 | 20230609 | 145000 | 1158265470 | 8840 | 8850 | 8850 | 8840 | 59 |
| 467 | 20230609 | 144900 | 1157743880 | 8850 | 8840 | 8860 | 8840 | 9 |
| 468 | 20230609 | 144800 | 1157664260 | 8840 | 8850 | 8850 | 8840 | 14 |
| 469 | 20230609 | 144700 | 1157540370 | 8850 | 8850 | 8850 | 8850 | 754 |
| 470 | 20230609 | 144600 | 1150867470 | 8850 | 8850 | 8850 | 8850 | 2 |
| 471 | 20230609 | 144500 | 1150849770 | 8840 | 8830 | 8840 | 8830 | 760 |
| 472 | 20230609 | 144400 | 1144137250 | 8830 | 8830 | 8830 | 8830 | 0 |
| 473 | 20230609 | 144300 | 1144137250 | 8830 | 8830 | 8830 | 8830 | 524 |
| 474 | 20230609 | 144200 | 1139510330 | 8820 | 8820 | 8820 | 8820 | 50 |
| 475 | 20230609 | 144100 | 1139069330 | 8830 | 8830 | 8830 | 8830 | 665 |
| 476 | 20230609 | 144000 | 1133197380 | 8830 | 8830 | 8830 | 8820 | 441 |
| 477 | 20230609 | 143900 | 1129303450 | 8830 | 8830 | 8830 | 8830 | 85 |
| 478 | 20230609 | 143800 | 1128552900 | 8830 | 8830 | 8830 | 8830 | 373 |
| 479 | 20230609 | 143700 | 1125259310 | 8830 | 8850 | 8850 | 8830 | 430 |
| 480 | 20230609 | 143600 | 1121461520 | 8850 | 8840 | 8850 | 8840 | 371 |
| 481 | 20230609 | 143500 | 1118179380 | 8840 | 8840 | 8840 | 8840 | 1045 |
| 482 | 20230609 | 143400 | 1108941580 | 8840 | 8830 | 8840 | 8830 | 251 |
| 483 | 20230609 | 143300 | 1106724160 | 8830 | 8830 | 8830 | 8830 | 10 |
| 484 | 20230609 | 143200 | 1106635860 | 8830 | 8840 | 8840 | 8820 | 223 |
| 485 | 20230609 | 143100 | 1104667150 | 8820 | 8830 | 8830 | 8820 | 121 |
| 486 | 20230609 | 143000 | 1103599340 | 8830 | 8840 | 8840 | 8820 | 4 |
| 487 | 20230609 | 142900 | 1103564020 | 8840 | 8830 | 8840 | 8830 | 170 |
| 488 | 20230609 | 142800 | 1102062300 | 8830 | 8830 | 8830 | 8830 | 110 |
| 489 | 20230609 | 142700 | 1101091000 | 8830 | 8830 | 8840 | 8830 | 59 |
| 490 | 20230609 | 142600 | 1100570010 | 8830 | 8830 | 8830 | 8830 | 60 |
| 491 | 20230609 | 142500 | 1100040210 | 8830 | 8830 | 8830 | 8830 | 200 |
| 492 | 20230609 | 142400 | 1098274210 | 8830 | 8840 | 8840 | 8830 | 280 |
| 493 | 20230609 | 142300 | 1095801770 | 8840 | 8840 | 8840 | 8840 | 3 |
| 494 | 20230609 | 142200 | 1095775250 | 8830 | 8830 | 8830 | 8830 | 101 |
| 495 | 20230609 | 142100 | 1094883420 | 8830 | 8830 | 8830 | 8830 | 22 |
| 496 | 20230609 | 142000 | 1094689160 | 8830 | 8830 | 8830 | 8830 | 52 |
| 497 | 20230609 | 141900 | 1094230000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 498 | 20230609 | 141800 | 1094230000 | 8830 | 8830 | 8830 | 8830 | 13 |
| 499 | 20230609 | 141700 | 1094115210 | 8820 | 8830 | 8830 | 8820 | 111 |
| 500 | 20230609 | 141600 | 1093135150 | 8830 | 8830 | 8830 | 8830 | 120 |
| 501 | 20230609 | 141500 | 1092075550 | 8830 | 8830 | 8830 | 8820 | 160 |
| 502 | 20230609 | 141400 | 1090664320 | 8830 | 8830 | 8830 | 8830 | 138 |
| 503 | 20230609 | 141300 | 1089445780 | 8830 | 8820 | 8830 | 8820 | 2 |
| 504 | 20230609 | 141200 | 1089428130 | 8820 | 8830 | 8830 | 8820 | 20 |
| 505 | 20230609 | 141100 | 1089251710 | 8820 | 8820 | 8820 | 8820 | 52 |
| 506 | 20230609 | 141000 | 1088793070 | 8820 | 8820 | 8820 | 8820 | 531 |
| 507 | 20230609 | 140900 | 1084109650 | 8820 | 8820 | 8820 | 8820 | 41 |
| 508 | 20230609 | 140800 | 1083748030 | 8820 | 8830 | 8830 | 8810 | 10111 |
| 509 | 20230609 | 140700 | 994591320 | 8840 | 8840 | 8840 | 8840 | 7 |
| 510 | 20230609 | 140600 | 994529440 | 8840 | 8840 | 8840 | 8840 | 231 |
| 511 | 20230609 | 140500 | 992487400 | 8840 | 8840 | 8850 | 8840 | 371 |
| 512 | 20230609 | 140400 | 989207730 | 8840 | 8840 | 8840 | 8840 | 23 |
| 513 | 20230609 | 140300 | 989004410 | 8840 | 8840 | 8840 | 8840 | 2 |
| 514 | 20230609 | 140200 | 988986730 | 8840 | 8840 | 8840 | 8830 | 162 |
| 515 | 20230609 | 140100 | 987555650 | 8830 | 8840 | 8840 | 8830 | 139 |
| 516 | 20230609 | 140000 | 986328260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 517 | 20230609 | 135900 | 986328260 | 8840 | 8830 | 8840 | 8830 | 201 |
| 518 | 20230609 | 135800 | 984553420 | 8830 | 8830 | 8830 | 8830 | 91 |
| 519 | 20230609 | 135700 | 983749890 | 8830 | 8840 | 8840 | 8830 | 33 |
| 520 | 20230609 | 135600 | 983458490 | 8830 | 8830 | 8840 | 8830 | 110 |
| 521 | 20230609 | 135500 | 982487140 | 8830 | 8840 | 8840 | 8830 | 620 |
| 522 | 20230609 | 135400 | 977011340 | 8840 | 8840 | 8840 | 8840 | 3 |
| 523 | 20230609 | 135300 | 976984820 | 8840 | 8830 | 8840 | 8830 | 271 |
| 524 | 20230609 | 135200 | 974591850 | 8830 | 8830 | 8830 | 8830 | 21 |
| 525 | 20230609 | 135100 | 974406420 | 8830 | 8820 | 8830 | 8820 | 518 |
| 526 | 20230609 | 135000 | 969836810 | 8820 | 8820 | 8820 | 8820 | 96 |
| 527 | 20230609 | 134900 | 968990090 | 8820 | 8820 | 8820 | 8820 | 143 |
| 528 | 20230609 | 134800 | 967728830 | 8820 | 8820 | 8820 | 8820 | 990 |
| 529 | 20230609 | 134700 | 958997030 | 8820 | 8830 | 8830 | 8820 | 101 |
| 530 | 20230609 | 134600 | 958105650 | 8830 | 8830 | 8830 | 8830 | 176 |
| 531 | 20230609 | 134500 | 956551570 | 8820 | 8830 | 8830 | 8820 | 1313 |
| 532 | 20230609 | 134400 | 944966750 | 8850 | 8840 | 8850 | 8830 | 13 |
| 533 | 20230609 | 134300 | 944851930 | 8840 | 8840 | 8840 | 8840 | 59 |
| 534 | 20230609 | 134200 | 944330370 | 8850 | 8840 | 8850 | 8840 | 11 |
| 535 | 20230609 | 134100 | 944233120 | 8840 | 8840 | 8840 | 8840 | 64 |
| 536 | 20230609 | 134000 | 943667360 | 8840 | 8840 | 8840 | 8840 | 104 |
| 537 | 20230609 | 133900 | 942748000 | 8830 | 8840 | 8840 | 8830 | 39 |
| 538 | 20230609 | 133800 | 942403300 | 8830 | 8830 | 8840 | 8830 | 720 |
| 539 | 20230609 | 133700 | 936042730 | 8830 | 8830 | 8830 | 8830 | 11 |
| 540 | 20230609 | 133600 | 935945600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 541 | 20230609 | 133500 | 935936770 | 8810 | 8830 | 8830 | 8810 | 395 |
| 542 | 20230609 | 133400 | 932454790 | 8830 | 8830 | 8830 | 8820 | 194 |
| 543 | 20230609 | 133300 | 930741970 | 8820 | 8820 | 8820 | 8820 | 0 |
| 544 | 20230609 | 133200 | 930741970 | 8820 | 8820 | 8820 | 8820 | 325 |
| 545 | 20230609 | 133100 | 927875470 | 8830 | 8830 | 8830 | 8820 | 137 |
| 546 | 20230609 | 133000 | 926666020 | 8820 | 8840 | 8840 | 8820 | 3587 |
| 547 | 20230609 | 132900 | 895013200 | 8840 | 8840 | 8840 | 8830 | 287 |
| 548 | 20230609 | 132800 | 892478340 | 8830 | 8840 | 8840 | 8830 | 2031 |
| 549 | 20230609 | 132700 | 874544300 | 8840 | 8830 | 8840 | 8830 | 24 |
| 550 | 20230609 | 132600 | 874332340 | 8840 | 8840 | 8840 | 8840 | 20 |
| 551 | 20230609 | 132500 | 874155540 | 8840 | 8840 | 8840 | 8840 | 33 |
| 552 | 20230609 | 132400 | 873863820 | 8830 | 8840 | 8840 | 8830 | 154 |
| 553 | 20230609 | 132300 | 872503360 | 8840 | 8840 | 8840 | 8840 | 134 |
| 554 | 20230609 | 132200 | 871318800 | 8840 | 8840 | 8840 | 8840 | 204 |
| 555 | 20230609 | 132100 | 869515440 | 8840 | 8840 | 8840 | 8840 | 59 |
| 556 | 20230609 | 132000 | 868993880 | 8830 | 8850 | 8850 | 8830 | 128 |
| 557 | 20230609 | 131900 | 867862430 | 8840 | 8840 | 8840 | 8840 | 2711 |
| 558 | 20230609 | 131800 | 843897190 | 8850 | 8840 | 8850 | 8840 | 117 |
| 559 | 20230609 | 131700 | 842862900 | 8840 | 8850 | 8850 | 8840 | 25 |
| 560 | 20230609 | 131600 | 842641890 | 8850 | 8850 | 8850 | 8850 | 277 |
| 561 | 20230609 | 131500 | 840190440 | 8850 | 8840 | 8850 | 8840 | 70 |
| 562 | 20230609 | 131400 | 839571090 | 8840 | 8840 | 8840 | 8840 | 2 |
| 563 | 20230609 | 131300 | 839553410 | 8850 | 8850 | 8850 | 8850 | 7 |
| 564 | 20230609 | 131200 | 839491460 | 8850 | 8840 | 8850 | 8840 | 543 |
| 565 | 20230609 | 131100 | 834691320 | 8850 | 8850 | 8850 | 8850 | 15 |
| 566 | 20230609 | 131000 | 834558570 | 8850 | 8850 | 8850 | 8850 | 0 |
| 567 | 20230609 | 130900 | 834558570 | 8850 | 8840 | 8850 | 8840 | 440 |
| 568 | 20230609 | 130800 | 830668410 | 8850 | 8850 | 8850 | 8840 | 384 |
| 569 | 20230609 | 130700 | 827271780 | 8850 | 8850 | 8850 | 8850 | 97 |
| 570 | 20230609 | 130600 | 826413330 | 8860 | 8860 | 8860 | 8850 | 123 |
| 571 | 20230609 | 130500 | 825324750 | 8850 | 8850 | 8850 | 8850 | 588 |
| 572 | 20230609 | 130400 | 820120950 | 8850 | 8850 | 8850 | 8850 | 110 |
| 573 | 20230609 | 130300 | 819147450 | 8850 | 8850 | 8850 | 8850 | 14 |
| 574 | 20230609 | 130200 | 819023550 | 8840 | 8850 | 8850 | 8840 | 16 |
| 575 | 20230609 | 130100 | 818882070 | 8850 | 8850 | 8850 | 8850 | 124 |
| 576 | 20230609 | 130000 | 817784670 | 8850 | 8850 | 8860 | 8840 | 191 |
| 577 | 20230609 | 125900 | 816094330 | 8850 | 8850 | 8850 | 8850 | 678 |
| 578 | 20230609 | 125800 | 810094030 | 8840 | 8850 | 8850 | 8840 | 301 |
| 579 | 20230609 | 125700 | 807433180 | 8850 | 8850 | 8850 | 8850 | 2 |
| 580 | 20230609 | 125600 | 807415480 | 8850 | 8850 | 8850 | 8850 | 167 |
| 581 | 20230609 | 125500 | 805937530 | 8850 | 8850 | 8850 | 8850 | 134 |
| 582 | 20230609 | 125400 | 804751630 | 8850 | 8860 | 8860 | 8850 | 41 |
| 583 | 20230609 | 125300 | 804388770 | 8860 | 8850 | 8860 | 8850 | 42 |
| 584 | 20230609 | 125200 | 804017050 | 8850 | 8840 | 8850 | 8840 | 123 |
| 585 | 20230609 | 125100 | 802928570 | 8840 | 8840 | 8840 | 8840 | 10 |
| 586 | 20230609 | 125000 | 802840170 | 8840 | 8850 | 8850 | 8840 | 63 |
| 587 | 20230609 | 124900 | 802282720 | 8850 | 8850 | 8850 | 8850 | 233 |
| 588 | 20230609 | 124800 | 800220670 | 8850 | 8850 | 8850 | 8850 | 244 |
| 589 | 20230609 | 124700 | 798061270 | 8850 | 8860 | 8860 | 8850 | 25 |
| 590 | 20230609 | 124600 | 797840000 | 8850 | 8850 | 8850 | 8850 | 138 |
| 591 | 20230609 | 124500 | 796618700 | 8860 | 8850 | 8860 | 8850 | 114 |
| 592 | 20230609 | 124400 | 795609790 | 8850 | 8850 | 8850 | 8850 | 506 |
| 593 | 20230609 | 124300 | 791131690 | 8850 | 8850 | 8850 | 8850 | 56 |
| 594 | 20230609 | 124200 | 790636090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 595 | 20230609 | 124100 | 790636090 | 8850 | 8850 | 8850 | 8850 | 22 |
| 596 | 20230609 | 124000 | 790441390 | 8850 | 8850 | 8850 | 8850 | 21 |
| 597 | 20230609 | 123900 | 790255540 | 8850 | 8850 | 8850 | 8850 | 82 |
| 598 | 20230609 | 123800 | 789529840 | 8850 | 8850 | 8850 | 8850 | 102 |
| 599 | 20230609 | 123700 | 788627140 | 8850 | 8850 | 8850 | 8850 | 80 |
| 600 | 20230609 | 123600 | 787919140 | 8850 | 8840 | 8850 | 8840 | 101 |
| 601 | 20230609 | 123500 | 787026290 | 8840 | 8850 | 8850 | 8840 | 115 |
| 602 | 20230609 | 123400 | 786008550 | 8850 | 8850 | 8850 | 8850 | 13 |
| 603 | 20230609 | 123300 | 785893500 | 8850 | 8860 | 8860 | 8840 | 1312 |
| 604 | 20230609 | 123200 | 774283130 | 8850 | 8860 | 8860 | 8850 | 81 |
| 605 | 20230609 | 123100 | 773566070 | 8850 | 8860 | 8860 | 8850 | 16 |
| 606 | 20230609 | 123000 | 773424430 | 8850 | 8850 | 8850 | 8850 | 128 |
| 607 | 20230609 | 122900 | 772291630 | 8850 | 8850 | 8860 | 8850 | 841 |
| 608 | 20230609 | 122800 | 764848770 | 8850 | 8840 | 8850 | 8840 | 84 |
| 609 | 20230609 | 122700 | 764106110 | 8850 | 8850 | 8850 | 8850 | 101 |
| 610 | 20230609 | 122600 | 763212260 | 8850 | 8850 | 8850 | 8850 | 37 |
| 611 | 20230609 | 122500 | 762884810 | 8850 | 8840 | 8850 | 8840 | 152 |
| 612 | 20230609 | 122400 | 761540110 | 8850 | 8840 | 8850 | 8840 | 12 |
| 613 | 20230609 | 122300 | 761433930 | 8850 | 8850 | 8850 | 8850 | 30 |
| 614 | 20230609 | 122200 | 761168430 | 8850 | 8850 | 8850 | 8850 | 14 |
| 615 | 20230609 | 122100 | 761044530 | 8850 | 8850 | 8850 | 8850 | 17 |
| 616 | 20230609 | 122000 | 760894080 | 8850 | 8850 | 8850 | 8850 | 700 |
| 617 | 20230609 | 121900 | 754699080 | 8850 | 8850 | 8850 | 8850 | 2 |
| 618 | 20230609 | 121800 | 754681380 | 8850 | 8840 | 8850 | 8840 | 8 |
| 619 | 20230609 | 121700 | 754610600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 620 | 20230609 | 121600 | 754610600 | 8840 | 8850 | 8850 | 8840 | 13 |
| 621 | 20230609 | 121500 | 754495650 | 8840 | 8840 | 8840 | 8840 | 310 |
| 622 | 20230609 | 121400 | 751755250 | 8840 | 8840 | 8850 | 8840 | 114 |
| 623 | 20230609 | 121300 | 750747480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 624 | 20230609 | 121200 | 750747480 | 8850 | 8850 | 8850 | 8850 | 14 |
| 625 | 20230609 | 121100 | 750623580 | 8850 | 8840 | 8850 | 8840 | 1300 |
| 626 | 20230609 | 121000 | 739130580 | 8850 | 8850 | 8850 | 8850 | 94 |
| 627 | 20230609 | 120900 | 738298680 | 8850 | 8850 | 8850 | 8850 | 3 |
| 628 | 20230609 | 120800 | 738272130 | 8850 | 8850 | 8850 | 8850 | 2 |
| 629 | 20230609 | 120700 | 738254430 | 8840 | 8850 | 8850 | 8840 | 132 |
| 630 | 20230609 | 120600 | 737086350 | 8850 | 8840 | 8850 | 8840 | 22 |
| 631 | 20230609 | 120500 | 736891660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 632 | 20230609 | 120400 | 736891660 | 8840 | 8850 | 8850 | 8840 | 198 |
| 633 | 20230609 | 120300 | 735141060 | 8850 | 8850 | 8850 | 8850 | 78 |
| 634 | 20230609 | 120200 | 734450760 | 8850 | 8850 | 8850 | 8850 | 25 |
| 635 | 20230609 | 120100 | 734229510 | 8850 | 8840 | 8850 | 8840 | 42 |
| 636 | 20230609 | 120000 | 733858010 | 8850 | 8840 | 8850 | 8840 | 34 |
| 637 | 20230609 | 115900 | 733557120 | 8850 | 8850 | 8850 | 8850 | 119 |
| 638 | 20230609 | 115800 | 732503970 | 8850 | 8850 | 8850 | 8850 | 154 |
| 639 | 20230609 | 115700 | 731141070 | 8850 | 8850 | 8850 | 8850 | 100 |
| 640 | 20230609 | 115600 | 730256070 | 8850 | 8850 | 8850 | 8850 | 377 |
| 641 | 20230609 | 115500 | 726919620 | 8850 | 8850 | 8850 | 8850 | 1 |
| 642 | 20230609 | 115400 | 726910770 | 8840 | 8850 | 8850 | 8840 | 3 |
| 643 | 20230609 | 115300 | 726884240 | 8840 | 8850 | 8850 | 8840 | 391 |
| 644 | 20230609 | 115200 | 723423900 | 8850 | 8850 | 8850 | 8850 | 10 |
| 645 | 20230609 | 115100 | 723335400 | 8850 | 8840 | 8850 | 8840 | 15 |
| 646 | 20230609 | 115000 | 723202780 | 8850 | 8850 | 8850 | 8850 | 17 |
| 647 | 20230609 | 114900 | 723052330 | 8850 | 8850 | 8850 | 8850 | 9 |
| 648 | 20230609 | 114800 | 722972680 | 8850 | 8850 | 8850 | 8850 | 2 |
| 649 | 20230609 | 114700 | 722954980 | 8850 | 8850 | 8850 | 8850 | 6 |
| 650 | 20230609 | 114600 | 722901880 | 8850 | 8850 | 8850 | 8850 | 17 |
| 651 | 20230609 | 114500 | 722751430 | 8850 | 8850 | 8850 | 8850 | 61 |
| 652 | 20230609 | 114400 | 722211580 | 8850 | 8850 | 8850 | 8850 | 2 |
| 653 | 20230609 | 114300 | 722193880 | 8850 | 8850 | 8850 | 8840 | 143 |
| 654 | 20230609 | 114200 | 720929530 | 8850 | 8850 | 8850 | 8840 | 758 |
| 655 | 20230609 | 114100 | 714222240 | 8850 | 8850 | 8850 | 8850 | 1838 |
| 656 | 20230609 | 114000 | 697955940 | 8850 | 8850 | 8850 | 8850 | 10 |
| 657 | 20230609 | 113900 | 697867440 | 8850 | 8850 | 8850 | 8840 | 27 |
| 658 | 20230609 | 113800 | 697628520 | 8850 | 8850 | 8850 | 8850 | 116 |
| 659 | 20230609 | 113700 | 696601920 | 8850 | 8840 | 8850 | 8840 | 101 |
| 660 | 20230609 | 113600 | 695709070 | 8850 | 8840 | 8850 | 8840 | 179 |
| 661 | 20230609 | 113500 | 694126700 | 8840 | 8850 | 8850 | 8840 | 552 |
| 662 | 20230609 | 113400 | 689247010 | 8850 | 8850 | 8850 | 8850 | 2 |
| 663 | 20230609 | 113300 | 689229310 | 8840 | 8840 | 8840 | 8840 | 895 |
| 664 | 20230609 | 113200 | 681317510 | 8840 | 8840 | 8840 | 8840 | 7 |
| 665 | 20230609 | 113100 | 681255630 | 8830 | 8840 | 8840 | 8830 | 94 |
| 666 | 20230609 | 113000 | 680424680 | 8840 | 8840 | 8840 | 8840 | 631 |
| 667 | 20230609 | 112900 | 674846640 | 8840 | 8860 | 8860 | 8840 | 2757 |
| 668 | 20230609 | 112800 | 650472190 | 8850 | 8850 | 8850 | 8850 | 164 |
| 669 | 20230609 | 112700 | 649020790 | 8850 | 8850 | 8850 | 8850 | 1083 |
| 670 | 20230609 | 112600 | 639436240 | 8850 | 8850 | 8860 | 8850 | 4673 |
| 671 | 20230609 | 112500 | 598080170 | 8860 | 8860 | 8860 | 8860 | 62 |
| 672 | 20230609 | 112400 | 597530850 | 8860 | 8860 | 8860 | 8860 | 11 |
| 673 | 20230609 | 112300 | 597433390 | 8860 | 8860 | 8860 | 8860 | 39 |
| 674 | 20230609 | 112200 | 597087850 | 8860 | 8860 | 8860 | 8860 | 1303 |
| 675 | 20230609 | 112100 | 585543270 | 8870 | 8870 | 8870 | 8870 | 6 |
| 676 | 20230609 | 112000 | 585490050 | 8870 | 8870 | 8870 | 8870 | 1 |
| 677 | 20230609 | 111900 | 585481180 | 8870 | 8870 | 8870 | 8870 | 16 |
| 678 | 20230609 | 111800 | 585339260 | 8870 | 8870 | 8870 | 8870 | 2 |
| 679 | 20230609 | 111700 | 585321520 | 8860 | 8860 | 8870 | 8860 | 64 |
| 680 | 20230609 | 111600 | 584753930 | 8860 | 8870 | 8870 | 8860 | 60 |
| 681 | 20230609 | 111500 | 584221750 | 8860 | 8870 | 8870 | 8860 | 4 |
| 682 | 20230609 | 111400 | 584186300 | 8860 | 8860 | 8870 | 8860 | 606 |
| 683 | 20230609 | 111300 | 578816540 | 8860 | 8860 | 8860 | 8850 | 59 |
| 684 | 20230609 | 111200 | 578294270 | 8860 | 8860 | 8860 | 8860 | 277 |
| 685 | 20230609 | 111100 | 575840050 | 8860 | 8860 | 8860 | 8860 | 13 |
| 686 | 20230609 | 111000 | 575724870 | 8860 | 8860 | 8860 | 8860 | 81 |
| 687 | 20230609 | 110900 | 575007210 | 8850 | 8860 | 8860 | 8850 | 311 |
| 688 | 20230609 | 110800 | 572254450 | 8860 | 8860 | 8860 | 8860 | 99 |
| 689 | 20230609 | 110700 | 571377310 | 8860 | 8860 | 8860 | 8850 | 417 |
| 690 | 20230609 | 110600 | 567682700 | 8860 | 8860 | 8860 | 8860 | 223 |
| 691 | 20230609 | 110500 | 565706920 | 8860 | 8860 | 8860 | 8850 | 16 |
| 692 | 20230609 | 110400 | 565565170 | 8860 | 8860 | 8870 | 8860 | 695 |
| 693 | 20230609 | 110300 | 559406920 | 8860 | 8860 | 8870 | 8860 | 1945 |
| 694 | 20230609 | 110200 | 542174010 | 8870 | 8860 | 8870 | 8860 | 202 |
| 695 | 20230609 | 110100 | 540384270 | 8870 | 8870 | 8870 | 8870 | 4 |
| 696 | 20230609 | 110000 | 540348790 | 8870 | 8860 | 8870 | 8860 | 969 |
| 697 | 20230609 | 105900 | 531762880 | 8860 | 8860 | 8860 | 8860 | 191 |
| 698 | 20230609 | 105800 | 530070620 | 8860 | 8860 | 8860 | 8860 | 50 |
| 699 | 20230609 | 105700 | 529627620 | 8860 | 8880 | 8880 | 8860 | 5153 |
| 700 | 20230609 | 105600 | 483953690 | 8870 | 8870 | 8870 | 8870 | 1555 |
| 701 | 20230609 | 105500 | 470160840 | 8870 | 8870 | 8870 | 8870 | 151 |
| 702 | 20230609 | 105400 | 468821470 | 8880 | 8880 | 8880 | 8880 | 3 |
| 703 | 20230609 | 105300 | 468794830 | 8870 | 8870 | 8870 | 8870 | 142 |
| 704 | 20230609 | 105200 | 467535290 | 8880 | 8880 | 8880 | 8880 | 2 |
| 705 | 20230609 | 105100 | 467517530 | 8880 | 8870 | 8880 | 8870 | 467 |
| 706 | 20230609 | 105000 | 463375140 | 8870 | 8880 | 8880 | 8870 | 853 |
| 707 | 20230609 | 104900 | 455808520 | 8880 | 8880 | 8880 | 8880 | 11 |
| 708 | 20230609 | 104800 | 455710840 | 8870 | 8880 | 8880 | 8870 | 244 |
| 709 | 20230609 | 104700 | 453546530 | 8880 | 8880 | 8880 | 8880 | 56 |
| 710 | 20230609 | 104600 | 453049250 | 8870 | 8870 | 8880 | 8870 | 416 |
| 711 | 20230609 | 104500 | 449356570 | 8870 | 8880 | 8880 | 8870 | 3 |
| 712 | 20230609 | 104400 | 449329940 | 8880 | 8880 | 8880 | 8880 | 107 |
| 713 | 20230609 | 104300 | 448379780 | 8880 | 8880 | 8880 | 8870 | 7 |
| 714 | 20230609 | 104200 | 448317650 | 8880 | 8880 | 8880 | 8880 | 221 |
| 715 | 20230609 | 104100 | 446355170 | 8880 | 8880 | 8880 | 8880 | 4 |
| 716 | 20230609 | 104000 | 446319650 | 8870 | 8880 | 8880 | 8870 | 3 |
| 717 | 20230609 | 103900 | 446293020 | 8880 | 8880 | 8880 | 8880 | 0 |
| 718 | 20230609 | 103800 | 446293020 | 8880 | 8880 | 8880 | 8880 | 3 |
| 719 | 20230609 | 103700 | 446266380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 720 | 20230609 | 103600 | 446266380 | 8870 | 8880 | 8880 | 8870 | 137 |
| 721 | 20230609 | 103500 | 445051170 | 8880 | 8880 | 8880 | 8880 | 2 |
| 722 | 20230609 | 103400 | 445033410 | 8870 | 8880 | 8880 | 8870 | 784 |
| 723 | 20230609 | 103300 | 438071530 | 8880 | 8870 | 8880 | 8870 | 28 |
| 724 | 20230609 | 103200 | 437822950 | 8880 | 8880 | 8880 | 8880 | 93 |
| 725 | 20230609 | 103100 | 436997110 | 8880 | 8870 | 8880 | 8870 | 457 |
| 726 | 20230609 | 103000 | 432943210 | 8870 | 8870 | 8870 | 8870 | 82 |
| 727 | 20230609 | 102900 | 432215870 | 8880 | 8880 | 8880 | 8870 | 65 |
| 728 | 20230609 | 102800 | 431638970 | 8870 | 8870 | 8870 | 8870 | 1150 |
| 729 | 20230609 | 102700 | 421438470 | 8870 | 8870 | 8880 | 8870 | 2312 |
| 730 | 20230609 | 102600 | 400931010 | 8880 | 8880 | 8880 | 8880 | 2 |
| 731 | 20230609 | 102500 | 400913250 | 8880 | 8860 | 8880 | 8860 | 1003 |
| 732 | 20230609 | 102400 | 392016850 | 8860 | 8860 | 8860 | 8860 | 3 |
| 733 | 20230609 | 102300 | 391990270 | 8860 | 8870 | 8870 | 8860 | 123 |
| 734 | 20230609 | 102200 | 390900460 | 8870 | 8870 | 8870 | 8860 | 53 |
| 735 | 20230609 | 102100 | 390430850 | 8870 | 8870 | 8880 | 8870 | 207 |
| 736 | 20230609 | 102000 | 388594750 | 8870 | 8870 | 8870 | 8870 | 252 |
| 737 | 20230609 | 101900 | 386359510 | 8870 | 8870 | 8870 | 8870 | 302 |
| 738 | 20230609 | 101800 | 383680770 | 8860 | 8860 | 8870 | 8860 | 235 |
| 739 | 20230609 | 101700 | 381598120 | 8870 | 8860 | 8870 | 8860 | 891 |
| 740 | 20230609 | 101600 | 373701150 | 8870 | 8860 | 8870 | 8860 | 925 |
| 741 | 20230609 | 101500 | 365505630 | 8860 | 8870 | 8870 | 8860 | 217 |
| 742 | 20230609 | 101400 | 363581340 | 8870 | 8870 | 8870 | 8870 | 925 |
| 743 | 20230609 | 101300 | 355376590 | 8880 | 8880 | 8880 | 8870 | 1169 |
| 744 | 20230609 | 101200 | 345005870 | 8880 | 8880 | 8880 | 8880 | 3 |
| 745 | 20230609 | 101100 | 344979230 | 8880 | 8880 | 8880 | 8880 | 4 |
| 746 | 20230609 | 101000 | 344943710 | 8870 | 8870 | 8880 | 8870 | 796 |
| 747 | 20230609 | 100900 | 337882930 | 8880 | 8880 | 8880 | 8880 | 10 |
| 748 | 20230609 | 100800 | 337794130 | 8880 | 8870 | 8880 | 8870 | 3 |
| 749 | 20230609 | 100700 | 337767510 | 8870 | 8880 | 8880 | 8870 | 4 |
| 750 | 20230609 | 100600 | 337732000 | 8880 | 8880 | 8880 | 8880 | 1 |
| 751 | 20230609 | 100500 | 337723120 | 8870 | 8880 | 8880 | 8870 | 260 |
| 752 | 20230609 | 100400 | 335415860 | 8880 | 8870 | 8880 | 8870 | 33 |
| 753 | 20230609 | 100300 | 335123120 | 8870 | 8880 | 8880 | 8870 | 143 |
| 754 | 20230609 | 100200 | 333853580 | 8880 | 8880 | 8880 | 8870 | 49 |
| 755 | 20230609 | 100100 | 333418660 | 8880 | 8880 | 8880 | 8870 | 248 |
| 756 | 20230609 | 100000 | 331217520 | 8880 | 8870 | 8880 | 8870 | 192 |
| 757 | 20230609 | 095900 | 329512800 | 8880 | 8870 | 8880 | 8870 | 6 |
| 758 | 20230609 | 095800 | 329459530 | 8880 | 8890 | 8890 | 8880 | 1891 |
| 759 | 20230609 | 095700 | 312667430 | 8880 | 8880 | 8880 | 8880 | 559 |
| 760 | 20230609 | 095600 | 307703510 | 8890 | 8890 | 8890 | 8880 | 14 |
| 761 | 20230609 | 095500 | 307579150 | 8890 | 8890 | 8890 | 8890 | 44 |
| 762 | 20230609 | 095400 | 307187990 | 8890 | 8890 | 8890 | 8890 | 125 |
| 763 | 20230609 | 095300 | 306076740 | 8890 | 8880 | 8890 | 8880 | 250 |
| 764 | 20230609 | 095200 | 303854740 | 8880 | 8880 | 8890 | 8880 | 132 |
| 765 | 20230609 | 095100 | 302682570 | 8870 | 8870 | 8870 | 8870 | 57 |
| 766 | 20230609 | 095000 | 302176980 | 8870 | 8890 | 8890 | 8870 | 418 |
| 767 | 20230609 | 094900 | 298466580 | 8880 | 8880 | 8880 | 8880 | 1 |
| 768 | 20230609 | 094800 | 298457700 | 8890 | 8890 | 8890 | 8890 | 101 |
| 769 | 20230609 | 094700 | 297559810 | 8890 | 8880 | 8890 | 8880 | 500 |
| 770 | 20230609 | 094600 | 293118150 | 8880 | 8880 | 8880 | 8870 | 675 |
| 771 | 20230609 | 094500 | 287130150 | 8880 | 8880 | 8880 | 8880 | 9 |
| 772 | 20230609 | 094400 | 287050230 | 8880 | 8880 | 8880 | 8880 | 104 |
| 773 | 20230609 | 094300 | 286126710 | 8880 | 8880 | 8880 | 8880 | 7 |
| 774 | 20230609 | 094200 | 286064550 | 8880 | 8880 | 8880 | 8880 | 761 |
| 775 | 20230609 | 094100 | 279306870 | 8870 | 8870 | 8870 | 8870 | 1651 |
| 776 | 20230609 | 094000 | 264662500 | 8870 | 8870 | 8870 | 8870 | 330 |
| 777 | 20230609 | 093900 | 261735400 | 8870 | 8870 | 8870 | 8870 | 110 |
| 778 | 20230609 | 093800 | 260759700 | 8870 | 8870 | 8870 | 8870 | 28 |
| 779 | 20230609 | 093700 | 260511340 | 8870 | 8870 | 8870 | 8870 | 357 |
| 780 | 20230609 | 093600 | 257344750 | 8870 | 8880 | 8880 | 8870 | 64 |
| 781 | 20230609 | 093500 | 256776750 | 8880 | 8880 | 8880 | 8870 | 312 |
| 782 | 20230609 | 093400 | 254008200 | 8880 | 8870 | 8880 | 8870 | 875 |
| 783 | 20230609 | 093300 | 246246840 | 8870 | 8870 | 8870 | 8870 | 20 |
| 784 | 20230609 | 093200 | 246069440 | 8870 | 8880 | 8880 | 8870 | 243 |
| 785 | 20230609 | 093100 | 243913860 | 8880 | 8870 | 8880 | 8860 | 1907 |
| 786 | 20230609 | 093000 | 226992790 | 8860 | 8860 | 8860 | 8860 | 368 |
| 787 | 20230609 | 092900 | 223732310 | 8860 | 8860 | 8860 | 8850 | 1011 |
| 788 | 20230609 | 092800 | 214774880 | 8860 | 8860 | 8860 | 8860 | 163 |
| 789 | 20230609 | 092700 | 213330700 | 8850 | 8850 | 8850 | 8850 | 598 |
| 790 | 20230609 | 092600 | 208038400 | 8850 | 8860 | 8860 | 8850 | 385 |
| 791 | 20230609 | 092500 | 204628320 | 8860 | 8860 | 8860 | 8860 | 384 |
| 792 | 20230609 | 092400 | 201226080 | 8860 | 8850 | 8870 | 8850 | 1143 |
| 793 | 20230609 | 092300 | 191098010 | 8860 | 8860 | 8860 | 8860 | 3649 |
| 794 | 20230609 | 092200 | 158767870 | 8870 | 8870 | 8870 | 8870 | 162 |
| 795 | 20230609 | 092100 | 157330930 | 8870 | 8860 | 8870 | 8860 | 416 |
| 796 | 20230609 | 092000 | 153643530 | 8870 | 8870 | 8870 | 8860 | 81 |
| 797 | 20230609 | 091900 | 152925070 | 8870 | 8870 | 8870 | 8870 | 222 |
| 798 | 20230609 | 091800 | 150955930 | 8870 | 8860 | 8870 | 8860 | 1363 |
| 799 | 20230609 | 091700 | 138866130 | 8860 | 8870 | 8870 | 8860 | 702 |
| 800 | 20230609 | 091600 | 132643630 | 8860 | 8860 | 8870 | 8860 | 726 |
| 801 | 20230609 | 091500 | 126204270 | 8860 | 8860 | 8860 | 8860 | 591 |
| 802 | 20230609 | 091400 | 120968010 | 8870 | 8870 | 8870 | 8870 | 101 |
| 803 | 20230609 | 091300 | 120072140 | 8870 | 8870 | 8870 | 8870 | 301 |
| 804 | 20230609 | 091200 | 117402270 | 8860 | 8870 | 8870 | 8860 | 104 |
| 805 | 20230609 | 091100 | 116479970 | 8870 | 8870 | 8880 | 8870 | 1328 |
| 806 | 20230609 | 091000 | 104699180 | 8870 | 8870 | 8870 | 8860 | 132 |
| 807 | 20230609 | 090900 | 103528660 | 8870 | 8890 | 8890 | 8870 | 855 |
| 808 | 20230609 | 090800 | 95934980 | 8890 | 8870 | 8900 | 8870 | 319 |
| 809 | 20230609 | 090700 | 93101240 | 8870 | 8870 | 8870 | 8850 | 3041 |
| 810 | 20230609 | 090600 | 66158020 | 8860 | 8880 | 8880 | 8860 | 352 |
| 811 | 20230609 | 090500 | 63035700 | 8880 | 8880 | 8880 | 8880 | 107 |
| 812 | 20230609 | 090400 | 62085540 | 8860 | 8900 | 8900 | 8860 | 260 |
| 813 | 20230609 | 090300 | 59773840 | 8850 | 8850 | 8930 | 8850 | 1612 |
| 814 | 20230609 | 090200 | 45466240 | 8850 | 8880 | 8880 | 8850 | 2772 |
| 815 | 20230609 | 090100 | 20887210 | 8880 | 8880 | 8880 | 8880 | 982 |
| 816 | 20230609 | 090000 | 12167050 | 8880 | 8910 | 8910 | 8870 | 1369 |