31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 3 | 20230807 | 192600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230807 | 192500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230807 | 192400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230807 | 192300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230807 | 192200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230807 | 192100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230807 | 192000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230807 | 191900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230807 | 191800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230807 | 191700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230807 | 191600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230807 | 191500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230807 | 191400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230807 | 191300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230807 | 191200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230807 | 191100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230807 | 191000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230807 | 190900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230807 | 190800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230807 | 190700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230807 | 190600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230807 | 190500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230807 | 190400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230807 | 190300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230807 | 190200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230807 | 190100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230807 | 190000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230807 | 185900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230807 | 185800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230807 | 185700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 33 | 20230807 | 185600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230807 | 185500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230807 | 185400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230807 | 185300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230807 | 185200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230807 | 185100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230807 | 185000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230807 | 184900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230807 | 184800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230807 | 184700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230807 | 184600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230807 | 184500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230807 | 184400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230807 | 184300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230807 | 184200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230807 | 184100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230807 | 184000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230807 | 183900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230807 | 183800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230807 | 183700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230807 | 183600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230807 | 183500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230807 | 183400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230807 | 183300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230807 | 183200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230807 | 183100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230807 | 183000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230807 | 182900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230807 | 182800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230807 | 182700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 63 | 20230807 | 182600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230807 | 182500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230807 | 182400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230807 | 182300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230807 | 182200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230807 | 182100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230807 | 182000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230807 | 181900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230807 | 181800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230807 | 181700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230807 | 181600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230807 | 181500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230807 | 181400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230807 | 181300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230807 | 181200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230807 | 181100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230807 | 181000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230807 | 180900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230807 | 180800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230807 | 180700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230807 | 180600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230807 | 180500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230807 | 180400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230807 | 180300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230807 | 180200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230807 | 180100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230807 | 180000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230807 | 175900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230807 | 175800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230807 | 175700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 93 | 20230807 | 175600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230807 | 175500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230807 | 175400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230807 | 175300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230807 | 175200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230807 | 175100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230807 | 175000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230807 | 174900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230807 | 174800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230807 | 174700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230807 | 174600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230807 | 174500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230807 | 174400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230807 | 174300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230807 | 174200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230807 | 174100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230807 | 174000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230807 | 173900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230807 | 173800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230807 | 173700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230807 | 173600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230807 | 173500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230807 | 173400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230807 | 173300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230807 | 173200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230807 | 173100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230807 | 173000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230807 | 172900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230807 | 172800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230807 | 172700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 123 | 20230807 | 172600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230807 | 172500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230807 | 172400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230807 | 172300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230807 | 172200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230807 | 172100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230807 | 172000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230807 | 171900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230807 | 171800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230807 | 171700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230807 | 171600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230807 | 171500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230807 | 171400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230807 | 171300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230807 | 171200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230807 | 171100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230807 | 171000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230807 | 170900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230807 | 170800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230807 | 170700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230807 | 170600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230807 | 170500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230807 | 170400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230807 | 170300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230807 | 170200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230807 | 170100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230807 | 170000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230807 | 165900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230807 | 165800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230807 | 165700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 153 | 20230807 | 165600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230807 | 165500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230807 | 165400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230807 | 165300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230807 | 165200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230807 | 165100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230807 | 165000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230807 | 164900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230807 | 164800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230807 | 164700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230807 | 164600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230807 | 164500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230807 | 164400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230807 | 164300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230807 | 164200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230807 | 164100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230807 | 164000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230807 | 163900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230807 | 163800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230807 | 163700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230807 | 163600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230807 | 163500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230807 | 163400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230807 | 163300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230807 | 163200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230807 | 163100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230807 | 163000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230807 | 162900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230807 | 162800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230807 | 162700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 183 | 20230807 | 162600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230807 | 162500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230807 | 162400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230807 | 162300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230807 | 162200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230807 | 162100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230807 | 162000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230807 | 161900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230807 | 161800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230807 | 161700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230807 | 161600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230807 | 161500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230807 | 161400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230807 | 161300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230807 | 161200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230807 | 161100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230807 | 161000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230807 | 160900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230807 | 160800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230807 | 160700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230807 | 160600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230807 | 160500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230807 | 160400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230807 | 160300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230807 | 160200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230807 | 160100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230807 | 160000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230807 | 155900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230807 | 155800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230807 | 155700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 213 | 20230807 | 155600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230807 | 155500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230807 | 155400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230807 | 155300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230807 | 155200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230807 | 155100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230807 | 155000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230807 | 154900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230807 | 154800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230807 | 154700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230807 | 154600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230807 | 154500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230807 | 154400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230807 | 154300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230807 | 154200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230807 | 154100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230807 | 154000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230807 | 153900 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230807 | 153800 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230807 | 153700 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230807 | 153600 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230807 | 153500 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230807 | 153400 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230807 | 153300 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20230807 | 153200 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230807 | 153100 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20230807 | 153000 | 7732294480 | 8980 | 8980 | 8980 | 8980 | 20637 |
| 240 | 20230807 | 152900 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20230807 | 152800 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20230807 | 152700 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 243 | 20230807 | 152600 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230807 | 152500 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230807 | 152400 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230807 | 152300 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230807 | 152200 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230807 | 152100 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230807 | 152000 | 7546974220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230807 | 151900 | 7546974220 | 8980 | 8990 | 8990 | 8980 | 1587 |
| 251 | 20230807 | 151800 | 7532711050 | 8990 | 8980 | 8990 | 8980 | 5514 |
| 252 | 20230807 | 151700 | 7483140200 | 8990 | 8980 | 8990 | 8980 | 2160 |
| 253 | 20230807 | 151600 | 7463729100 | 8990 | 8980 | 8990 | 8980 | 790 |
| 254 | 20230807 | 151500 | 7456627600 | 8990 | 8980 | 8990 | 8980 | 176 |
| 255 | 20230807 | 151400 | 7455045410 | 8990 | 8990 | 8990 | 8980 | 3379 |
| 256 | 20230807 | 151300 | 7424669490 | 8990 | 8990 | 9000 | 8990 | 1742 |
| 257 | 20230807 | 151200 | 7409006910 | 8990 | 8990 | 9000 | 8990 | 2951 |
| 258 | 20230807 | 151100 | 7382476260 | 8990 | 8990 | 9000 | 8980 | 2073 |
| 259 | 20230807 | 151000 | 7363840100 | 8990 | 8980 | 8990 | 8980 | 1913 |
| 260 | 20230807 | 150900 | 7346657660 | 8990 | 8990 | 8990 | 8980 | 642 |
| 261 | 20230807 | 150800 | 7340889710 | 8990 | 8980 | 8990 | 8980 | 90 |
| 262 | 20230807 | 150700 | 7340080970 | 8980 | 8980 | 8990 | 8980 | 1846 |
| 263 | 20230807 | 150600 | 7323498890 | 8990 | 8970 | 8990 | 8970 | 818 |
| 264 | 20230807 | 150500 | 7316153450 | 8970 | 8980 | 8990 | 8970 | 1570 |
| 265 | 20230807 | 150400 | 7302047950 | 8990 | 8980 | 8990 | 8980 | 1777 |
| 266 | 20230807 | 150300 | 7286088570 | 8990 | 8980 | 8990 | 8980 | 472 |
| 267 | 20230807 | 150200 | 7281849530 | 8980 | 8990 | 8990 | 8980 | 354 |
| 268 | 20230807 | 150100 | 7278668980 | 8980 | 8980 | 8990 | 8980 | 1535 |
| 269 | 20230807 | 150000 | 7264884230 | 8980 | 8980 | 8980 | 8970 | 393 |
| 270 | 20230807 | 145900 | 7261355100 | 8980 | 8980 | 8990 | 8980 | 2202 |
| 271 | 20230807 | 145800 | 7241578840 | 8980 | 8990 | 8990 | 8980 | 3346 |
| 272 | 20230807 | 145700 | 7211521450 | 8990 | 8990 | 8990 | 8990 | 212 |
| 273 | 20230807 | 145600 | 7209615570 | 8990 | 8990 | 9000 | 8990 | 120 |
| 274 | 20230807 | 145500 | 7208536750 | 8990 | 9000 | 9000 | 8990 | 3685 |
| 275 | 20230807 | 145400 | 7175406980 | 8990 | 9000 | 9000 | 8990 | 1564 |
| 276 | 20230807 | 145300 | 7161338950 | 9000 | 9000 | 9000 | 8990 | 1096 |
| 277 | 20230807 | 145200 | 7151480290 | 8990 | 8990 | 9000 | 8990 | 1890 |
| 278 | 20230807 | 145100 | 7134476590 | 8990 | 8990 | 8990 | 8980 | 3844 |
| 279 | 20230807 | 145000 | 7099919750 | 8990 | 8980 | 8990 | 8980 | 3613 |
| 280 | 20230807 | 144900 | 7067441040 | 8980 | 8980 | 8990 | 8980 | 1731 |
| 281 | 20230807 | 144800 | 7051896510 | 8980 | 8980 | 8990 | 8980 | 1513 |
| 282 | 20230807 | 144700 | 7038297320 | 8990 | 8980 | 8990 | 8980 | 3037 |
| 283 | 20230807 | 144600 | 7010995080 | 8980 | 8980 | 8980 | 8980 | 822 |
| 284 | 20230807 | 144500 | 7003613520 | 8980 | 8990 | 8990 | 8980 | 1128 |
| 285 | 20230807 | 144400 | 6993481740 | 8990 | 8970 | 8990 | 8970 | 5824 |
| 286 | 20230807 | 144300 | 6941168340 | 8970 | 8970 | 8970 | 8970 | 322 |
| 287 | 20230807 | 144200 | 6938280000 | 8970 | 8960 | 8970 | 8960 | 4220 |
| 288 | 20230807 | 144100 | 6900428440 | 8960 | 8970 | 8970 | 8960 | 1383 |
| 289 | 20230807 | 144000 | 6888028030 | 8970 | 8970 | 8970 | 8970 | 667 |
| 290 | 20230807 | 143900 | 6882045040 | 8960 | 8960 | 8970 | 8960 | 481 |
| 291 | 20230807 | 143800 | 6877731880 | 8960 | 8960 | 8970 | 8960 | 2317 |
| 292 | 20230807 | 143700 | 6856970560 | 8960 | 8960 | 8970 | 8960 | 695 |
| 293 | 20230807 | 143600 | 6850743340 | 8960 | 8960 | 8970 | 8960 | 719 |
| 294 | 20230807 | 143500 | 6844300550 | 8960 | 8950 | 8960 | 8950 | 271 |
| 295 | 20230807 | 143400 | 6841875000 | 8950 | 8960 | 8960 | 8950 | 131 |
| 296 | 20230807 | 143300 | 6840701440 | 8960 | 8960 | 8960 | 8950 | 2435 |
| 297 | 20230807 | 143200 | 6818884370 | 8960 | 8950 | 8960 | 8950 | 147 |
| 298 | 20230807 | 143100 | 6817568320 | 8950 | 8960 | 8970 | 8950 | 2519 |
| 299 | 20230807 | 143000 | 6794995700 | 8960 | 8950 | 8970 | 8950 | 478 |
| 300 | 20230807 | 142900 | 6790712770 | 8950 | 8970 | 8970 | 8950 | 317 |
| 301 | 20230807 | 142800 | 6787873930 | 8960 | 8960 | 8960 | 8950 | 1564 |
| 302 | 20230807 | 142700 | 6773866320 | 8950 | 8960 | 8960 | 8950 | 288 |
| 303 | 20230807 | 142600 | 6771287900 | 8960 | 8940 | 8960 | 8940 | 4118 |
| 304 | 20230807 | 142500 | 6734431670 | 8950 | 8950 | 8950 | 8940 | 2371 |
| 305 | 20230807 | 142400 | 6713234020 | 8940 | 8940 | 8950 | 8940 | 3149 |
| 306 | 20230807 | 142300 | 6685074550 | 8940 | 8920 | 8940 | 8920 | 742 |
| 307 | 20230807 | 142200 | 6678448220 | 8930 | 8920 | 8930 | 8920 | 423 |
| 308 | 20230807 | 142100 | 6674672840 | 8930 | 8950 | 8950 | 8930 | 4742 |
| 309 | 20230807 | 142000 | 6632313110 | 8940 | 8940 | 8950 | 8940 | 181 |
| 310 | 20230807 | 141900 | 6630694920 | 8940 | 8950 | 8950 | 8940 | 1064 |
| 311 | 20230807 | 141800 | 6621180490 | 8950 | 8940 | 8950 | 8940 | 1264 |
| 312 | 20230807 | 141700 | 6609868690 | 8950 | 8940 | 8950 | 8940 | 1115 |
| 313 | 20230807 | 141600 | 6599893890 | 8940 | 8940 | 8950 | 8940 | 697 |
| 314 | 20230807 | 141500 | 6593662670 | 8940 | 8950 | 8950 | 8940 | 1523 |
| 315 | 20230807 | 141400 | 6580045560 | 8950 | 8950 | 8950 | 8950 | 1676 |
| 316 | 20230807 | 141300 | 6565045360 | 8950 | 8940 | 8950 | 8940 | 523 |
| 317 | 20230807 | 141200 | 6560369570 | 8930 | 8950 | 8950 | 8930 | 6739 |
| 318 | 20230807 | 141100 | 6500126850 | 8950 | 8950 | 8950 | 8950 | 1582 |
| 319 | 20230807 | 141000 | 6485967950 | 8960 | 8940 | 8960 | 8940 | 3110 |
| 320 | 20230807 | 140900 | 6458138610 | 8950 | 8950 | 8950 | 8950 | 1305 |
| 321 | 20230807 | 140800 | 6446458860 | 8950 | 8960 | 8960 | 8950 | 321 |
| 322 | 20230807 | 140700 | 6443585860 | 8950 | 8950 | 8960 | 8950 | 1724 |
| 323 | 20230807 | 140600 | 6428150420 | 8960 | 8960 | 8960 | 8950 | 693 |
| 324 | 20230807 | 140500 | 6421947160 | 8960 | 8950 | 8960 | 8940 | 4753 |
| 325 | 20230807 | 140400 | 6379401020 | 8950 | 8970 | 8970 | 8950 | 857 |
| 326 | 20230807 | 140300 | 6371719310 | 8960 | 8970 | 8970 | 8960 | 159 |
| 327 | 20230807 | 140200 | 6370293760 | 8970 | 8960 | 8970 | 8950 | 895 |
| 328 | 20230807 | 140100 | 6362274530 | 8960 | 8970 | 8970 | 8960 | 906 |
| 329 | 20230807 | 140000 | 6354148720 | 8970 | 8960 | 8980 | 8960 | 3249 |
| 330 | 20230807 | 135900 | 6325000550 | 8950 | 8960 | 8960 | 8950 | 1500 |
| 331 | 20230807 | 135800 | 6311569450 | 8960 | 8960 | 8970 | 8960 | 914 |
| 332 | 20230807 | 135700 | 6303377110 | 8960 | 8970 | 8970 | 8960 | 363 |
| 333 | 20230807 | 135600 | 6300123690 | 8960 | 8960 | 8960 | 8960 | 71 |
| 334 | 20230807 | 135500 | 6299487530 | 8960 | 8960 | 8970 | 8960 | 2188 |
| 335 | 20230807 | 135400 | 6279880490 | 8970 | 8960 | 8970 | 8960 | 460 |
| 336 | 20230807 | 135300 | 6275758390 | 8960 | 8950 | 8960 | 8950 | 2558 |
| 337 | 20230807 | 135200 | 6252845060 | 8950 | 8960 | 8960 | 8950 | 941 |
| 338 | 20230807 | 135100 | 6244413710 | 8960 | 8950 | 8960 | 8950 | 1766 |
| 339 | 20230807 | 135000 | 6228603900 | 8960 | 8970 | 8970 | 8960 | 763 |
| 340 | 20230807 | 134900 | 6221767350 | 8960 | 8960 | 8970 | 8960 | 606 |
| 341 | 20230807 | 134800 | 6216336790 | 8970 | 8970 | 8980 | 8960 | 2392 |
| 342 | 20230807 | 134700 | 6194878100 | 8970 | 8970 | 8970 | 8960 | 1733 |
| 343 | 20230807 | 134600 | 6179344350 | 8980 | 8980 | 8980 | 8980 | 1840 |
| 344 | 20230807 | 134500 | 6162821150 | 8990 | 8990 | 8990 | 8980 | 1712 |
| 345 | 20230807 | 134400 | 6147430750 | 8990 | 8990 | 9000 | 8990 | 1721 |
| 346 | 20230807 | 134300 | 6131957420 | 8990 | 8990 | 9000 | 8990 | 1650 |
| 347 | 20230807 | 134200 | 6117114240 | 9000 | 8990 | 9000 | 8980 | 4239 |
| 348 | 20230807 | 134100 | 6078999610 | 8990 | 8990 | 8990 | 8980 | 4438 |
| 349 | 20230807 | 134000 | 6039102300 | 8990 | 8990 | 8990 | 8990 | 1888 |
| 350 | 20230807 | 133900 | 6022129180 | 8990 | 8980 | 8990 | 8980 | 4220 |
| 351 | 20230807 | 133800 | 5984197370 | 8990 | 8970 | 8990 | 8970 | 5049 |
| 352 | 20230807 | 133700 | 5938848380 | 8970 | 8980 | 8980 | 8970 | 3931 |
| 353 | 20230807 | 133600 | 5903582090 | 8980 | 8980 | 8980 | 8970 | 1255 |
| 354 | 20230807 | 133500 | 5892316270 | 8980 | 8980 | 8980 | 8980 | 1812 |
| 355 | 20230807 | 133400 | 5876044510 | 8980 | 8980 | 8990 | 8980 | 358 |
| 356 | 20230807 | 133300 | 5872829540 | 8990 | 8980 | 8990 | 8980 | 78 |
| 357 | 20230807 | 133200 | 5872128840 | 8980 | 8980 | 8990 | 8980 | 713 |
| 358 | 20230807 | 133100 | 5865720670 | 8980 | 8990 | 8990 | 8980 | 354 |
| 359 | 20230807 | 133000 | 5862538930 | 8990 | 8980 | 8990 | 8980 | 4358 |
| 360 | 20230807 | 132900 | 5823387160 | 8980 | 8970 | 8980 | 8970 | 5109 |
| 361 | 20230807 | 132800 | 5777532150 | 8950 | 8950 | 8970 | 8950 | 1564 |
| 362 | 20230807 | 132700 | 5763509720 | 8950 | 8970 | 8970 | 8950 | 206 |
| 363 | 20230807 | 132600 | 5761662640 | 8970 | 8960 | 8970 | 8960 | 2072 |
| 364 | 20230807 | 132500 | 5743097430 | 8950 | 8940 | 8960 | 8940 | 2625 |
| 365 | 20230807 | 132400 | 5719604170 | 8940 | 8940 | 8950 | 8940 | 410 |
| 366 | 20230807 | 132300 | 5715938680 | 8940 | 8960 | 8960 | 8940 | 1275 |
| 367 | 20230807 | 132200 | 5704527990 | 8950 | 8950 | 8960 | 8950 | 1491 |
| 368 | 20230807 | 132100 | 5691179440 | 8950 | 8950 | 8960 | 8950 | 311 |
| 369 | 20230807 | 132000 | 5688395780 | 8950 | 8950 | 8950 | 8940 | 3212 |
| 370 | 20230807 | 131900 | 5659648610 | 8950 | 8960 | 8960 | 8950 | 3757 |
| 371 | 20230807 | 131800 | 5625987340 | 8970 | 8960 | 8970 | 8960 | 391 |
| 372 | 20230807 | 131700 | 5622483470 | 8960 | 8970 | 8970 | 8960 | 252 |
| 373 | 20230807 | 131600 | 5620223500 | 8960 | 8960 | 8970 | 8960 | 3260 |
| 374 | 20230807 | 131500 | 5591006210 | 8960 | 8960 | 8970 | 8960 | 1888 |
| 375 | 20230807 | 131400 | 5574082860 | 8960 | 8960 | 8970 | 8960 | 1691 |
| 376 | 20230807 | 131300 | 5558929730 | 8960 | 8960 | 8960 | 8960 | 3571 |
| 377 | 20230807 | 131200 | 5526933570 | 8960 | 8960 | 8970 | 8960 | 495 |
| 378 | 20230807 | 131100 | 5522497870 | 8960 | 8970 | 8980 | 8960 | 851 |
| 379 | 20230807 | 131000 | 5514864860 | 8970 | 8980 | 8980 | 8970 | 1356 |
| 380 | 20230807 | 130900 | 5502697530 | 8980 | 8970 | 8980 | 8970 | 1676 |
| 381 | 20230807 | 130800 | 5487663170 | 8970 | 8980 | 8980 | 8970 | 2393 |
| 382 | 20230807 | 130700 | 5466196840 | 8980 | 8970 | 8980 | 8970 | 755 |
| 383 | 20230807 | 130600 | 5459424360 | 8980 | 8980 | 8980 | 8970 | 1223 |
| 384 | 20230807 | 130500 | 5448449440 | 8980 | 8980 | 8980 | 8970 | 1417 |
| 385 | 20230807 | 130400 | 5435729570 | 8980 | 8970 | 8980 | 8970 | 178 |
| 386 | 20230807 | 130300 | 5434131230 | 8980 | 8980 | 8980 | 8980 | 1143 |
| 387 | 20230807 | 130200 | 5423867090 | 8980 | 8980 | 8990 | 8980 | 1963 |
| 388 | 20230807 | 130100 | 5406239230 | 8980 | 8980 | 8980 | 8980 | 2778 |
| 389 | 20230807 | 130000 | 5381292790 | 8980 | 8980 | 8990 | 8980 | 1130 |
| 390 | 20230807 | 125900 | 5371143950 | 8990 | 8990 | 8990 | 8980 | 1746 |
| 391 | 20230807 | 125800 | 5355462790 | 8990 | 8970 | 8990 | 8960 | 24653 |
| 392 | 20230807 | 125700 | 5134218270 | 8970 | 8960 | 8970 | 8960 | 897 |
| 393 | 20230807 | 125600 | 5126176740 | 8960 | 8960 | 8970 | 8960 | 5696 |
| 394 | 20230807 | 125500 | 5075129480 | 8970 | 8960 | 8970 | 8960 | 960 |
| 395 | 20230807 | 125400 | 5066527850 | 8960 | 8970 | 8970 | 8960 | 2394 |
| 396 | 20230807 | 125300 | 5045064760 | 8960 | 8950 | 8960 | 8950 | 338 |
| 397 | 20230807 | 125200 | 5042036740 | 8960 | 8960 | 8970 | 8950 | 4571 |
| 398 | 20230807 | 125100 | 5001081470 | 8960 | 8960 | 8960 | 8950 | 4487 |
| 399 | 20230807 | 125000 | 4960879600 | 8960 | 8960 | 8960 | 8950 | 1707 |
| 400 | 20230807 | 124900 | 4945593770 | 8960 | 8950 | 8960 | 8950 | 300 |
| 401 | 20230807 | 124800 | 4942908440 | 8950 | 8940 | 8960 | 8940 | 1594 |
| 402 | 20230807 | 124700 | 4928642010 | 8940 | 8950 | 8950 | 8940 | 285 |
| 403 | 20230807 | 124600 | 4926092330 | 8950 | 8950 | 8960 | 8940 | 2072 |
| 404 | 20230807 | 124500 | 4907548920 | 8950 | 8960 | 8960 | 8950 | 843 |
| 405 | 20230807 | 124400 | 4900003440 | 8960 | 8960 | 8960 | 8950 | 1666 |
| 406 | 20230807 | 124300 | 4885092280 | 8960 | 8950 | 8960 | 8940 | 7731 |
| 407 | 20230807 | 124200 | 4815899540 | 8940 | 8930 | 8940 | 8920 | 5990 |
| 408 | 20230807 | 124100 | 4762401320 | 8920 | 8920 | 8920 | 8910 | 4405 |
| 409 | 20230807 | 124000 | 4723109700 | 8930 | 8940 | 8940 | 8930 | 1508 |
| 410 | 20230807 | 123900 | 4709642270 | 8940 | 8930 | 8940 | 8920 | 1078 |
| 411 | 20230807 | 123800 | 4700017470 | 8930 | 8940 | 8940 | 8930 | 2081 |
| 412 | 20230807 | 123700 | 4681422840 | 8940 | 8940 | 8950 | 8940 | 181 |
| 413 | 20230807 | 123600 | 4679804490 | 8950 | 8940 | 8950 | 8940 | 1274 |
| 414 | 20230807 | 123500 | 4668411150 | 8950 | 8940 | 8950 | 8940 | 1003 |
| 415 | 20230807 | 123400 | 4659441670 | 8940 | 8940 | 8950 | 8940 | 3103 |
| 416 | 20230807 | 123300 | 4631679090 | 8940 | 8950 | 8950 | 8940 | 3361 |
| 417 | 20230807 | 123200 | 4601619300 | 8950 | 8930 | 8950 | 8920 | 13245 |
| 418 | 20230807 | 123100 | 4483239800 | 8930 | 8910 | 8930 | 8910 | 4705 |
| 419 | 20230807 | 123000 | 4441270230 | 8910 | 8920 | 8920 | 8910 | 873 |
| 420 | 20230807 | 122900 | 4433486480 | 8910 | 8900 | 8920 | 8900 | 4295 |
| 421 | 20230807 | 122800 | 4395223570 | 8900 | 8890 | 8910 | 8890 | 3629 |
| 422 | 20230807 | 122700 | 4362937380 | 8890 | 8900 | 8900 | 8890 | 401 |
| 423 | 20230807 | 122600 | 4359372480 | 8900 | 8890 | 8900 | 8890 | 1374 |
| 424 | 20230807 | 122500 | 4347156500 | 8890 | 8900 | 8900 | 8890 | 733 |
| 425 | 20230807 | 122400 | 4340633480 | 8900 | 8900 | 8900 | 8900 | 1010 |
| 426 | 20230807 | 122300 | 4331644480 | 8900 | 8900 | 8910 | 8900 | 1542 |
| 427 | 20230807 | 122200 | 4317920570 | 8900 | 8900 | 8910 | 8890 | 3852 |
| 428 | 20230807 | 122100 | 4283640250 | 8890 | 8900 | 8900 | 8890 | 63 |
| 429 | 20230807 | 122000 | 4283080030 | 8900 | 8890 | 8900 | 8880 | 308 |
| 430 | 20230807 | 121900 | 4280341910 | 8890 | 8900 | 8900 | 8890 | 182 |
| 431 | 20230807 | 121800 | 4278723260 | 8890 | 8890 | 8890 | 8890 | 546 |
| 432 | 20230807 | 121700 | 4273869320 | 8890 | 8900 | 8900 | 8890 | 3326 |
| 433 | 20230807 | 121600 | 4244285190 | 8900 | 8900 | 8900 | 8890 | 841 |
| 434 | 20230807 | 121500 | 4236800320 | 8900 | 8900 | 8900 | 8900 | 381 |
| 435 | 20230807 | 121400 | 4233409420 | 8890 | 8910 | 8910 | 8890 | 3338 |
| 436 | 20230807 | 121300 | 4203695480 | 8920 | 8900 | 8920 | 8900 | 1532 |
| 437 | 20230807 | 121200 | 4190047920 | 8900 | 8910 | 8910 | 8900 | 276 |
| 438 | 20230807 | 121100 | 4187589070 | 8900 | 8910 | 8910 | 8900 | 575 |
| 439 | 20230807 | 121000 | 4182466850 | 8910 | 8910 | 8910 | 8900 | 3310 |
| 440 | 20230807 | 120900 | 4152974860 | 8900 | 8910 | 8910 | 8900 | 71 |
| 441 | 20230807 | 120800 | 4152342350 | 8910 | 8900 | 8910 | 8900 | 2022 |
| 442 | 20230807 | 120700 | 4134345810 | 8900 | 8890 | 8900 | 8890 | 9803 |
| 443 | 20230807 | 120600 | 4047100110 | 8890 | 8890 | 8900 | 8890 | 1962 |
| 444 | 20230807 | 120500 | 4029640500 | 8890 | 8890 | 8900 | 8890 | 1828 |
| 445 | 20230807 | 120400 | 4013375630 | 8890 | 8880 | 8890 | 8880 | 6622 |
| 446 | 20230807 | 120300 | 3954506660 | 8880 | 8880 | 8880 | 8870 | 337 |
| 447 | 20230807 | 120200 | 3951514120 | 8870 | 8880 | 8890 | 8870 | 310 |
| 448 | 20230807 | 120100 | 3948763010 | 8880 | 8880 | 8880 | 8870 | 778 |
| 449 | 20230807 | 120000 | 3941854430 | 8880 | 8880 | 8880 | 8880 | 1513 |
| 450 | 20230807 | 115900 | 3928418990 | 8880 | 8880 | 8880 | 8870 | 169 |
| 451 | 20230807 | 115800 | 3926918510 | 8870 | 8870 | 8870 | 8870 | 40 |
| 452 | 20230807 | 115700 | 3926563710 | 8870 | 8870 | 8880 | 8870 | 723 |
| 453 | 20230807 | 115600 | 3920144800 | 8870 | 8870 | 8880 | 8870 | 13 |
| 454 | 20230807 | 115500 | 3920029470 | 8870 | 8870 | 8870 | 8870 | 294 |
| 455 | 20230807 | 115400 | 3917421690 | 8870 | 8870 | 8870 | 8870 | 2 |
| 456 | 20230807 | 115300 | 3917403950 | 8870 | 8870 | 8870 | 8860 | 155 |
| 457 | 20230807 | 115200 | 3916029200 | 8870 | 8870 | 8870 | 8870 | 219 |
| 458 | 20230807 | 115100 | 3914086670 | 8860 | 8860 | 8860 | 8860 | 50 |
| 459 | 20230807 | 115000 | 3913643670 | 8880 | 8880 | 8880 | 8870 | 131 |
| 460 | 20230807 | 114900 | 3912481390 | 8870 | 8870 | 8880 | 8870 | 377 |
| 461 | 20230807 | 114800 | 3909136870 | 8880 | 8880 | 8880 | 8880 | 2077 |
| 462 | 20230807 | 114700 | 3890693110 | 8880 | 8870 | 8880 | 8870 | 394 |
| 463 | 20230807 | 114600 | 3887196830 | 8870 | 8880 | 8880 | 8870 | 1237 |
| 464 | 20230807 | 114500 | 3876213370 | 8880 | 8860 | 8880 | 8860 | 1741 |
| 465 | 20230807 | 114400 | 3860777450 | 8860 | 8870 | 8870 | 8860 | 663 |
| 466 | 20230807 | 114300 | 3854898340 | 8870 | 8860 | 8870 | 8850 | 1678 |
| 467 | 20230807 | 114200 | 3840028680 | 8860 | 8850 | 8860 | 8850 | 1002 |
| 468 | 20230807 | 114100 | 3831151460 | 8850 | 8850 | 8850 | 8850 | 100 |
| 469 | 20230807 | 114000 | 3830266460 | 8850 | 8860 | 8860 | 8850 | 581 |
| 470 | 20230807 | 113900 | 3825118900 | 8860 | 8860 | 8870 | 8860 | 951 |
| 471 | 20230807 | 113800 | 3816684670 | 8870 | 8870 | 8870 | 8860 | 2206 |
| 472 | 20230807 | 113700 | 3797118490 | 8860 | 8860 | 8870 | 8860 | 164 |
| 473 | 20230807 | 113600 | 3795665150 | 8860 | 8860 | 8860 | 8860 | 41 |
| 474 | 20230807 | 113500 | 3795301890 | 8860 | 8850 | 8860 | 8850 | 2034 |
| 475 | 20230807 | 113400 | 3777291720 | 8840 | 8840 | 8840 | 8840 | 266 |
| 476 | 20230807 | 113300 | 3774940280 | 8840 | 8840 | 8840 | 8840 | 2387 |
| 477 | 20230807 | 113200 | 3753839200 | 8850 | 8840 | 8850 | 8840 | 1062 |
| 478 | 20230807 | 113100 | 3744450380 | 8840 | 8840 | 8840 | 8840 | 526 |
| 479 | 20230807 | 113000 | 3739800540 | 8840 | 8850 | 8850 | 8840 | 1211 |
| 480 | 20230807 | 112900 | 3729084200 | 8860 | 8850 | 8860 | 8850 | 230 |
| 481 | 20230807 | 112800 | 3727047570 | 8860 | 8850 | 8860 | 8850 | 748 |
| 482 | 20230807 | 112700 | 3720424430 | 8860 | 8860 | 8860 | 8850 | 133 |
| 483 | 20230807 | 112600 | 3719246240 | 8860 | 8850 | 8860 | 8850 | 309 |
| 484 | 20230807 | 112500 | 3716509560 | 8850 | 8840 | 8850 | 8840 | 2967 |
| 485 | 20230807 | 112400 | 3690251640 | 8850 | 8850 | 8850 | 8840 | 1197 |
| 486 | 20230807 | 112300 | 3679660690 | 8850 | 8850 | 8850 | 8840 | 3202 |
| 487 | 20230807 | 112200 | 3651323050 | 8850 | 8850 | 8850 | 8840 | 1067 |
| 488 | 20230807 | 112100 | 3641881100 | 8850 | 8850 | 8850 | 8840 | 2487 |
| 489 | 20230807 | 112000 | 3619895510 | 8850 | 8860 | 8860 | 8850 | 1800 |
| 490 | 20230807 | 111900 | 3603964400 | 8860 | 8850 | 8860 | 8850 | 1080 |
| 491 | 20230807 | 111800 | 3594395950 | 8850 | 8850 | 8850 | 8850 | 330 |
| 492 | 20230807 | 111700 | 3591475450 | 8850 | 8860 | 8860 | 8850 | 76 |
| 493 | 20230807 | 111600 | 3590802480 | 8860 | 8860 | 8860 | 8850 | 65 |
| 494 | 20230807 | 111500 | 3590226780 | 8860 | 8850 | 8860 | 8850 | 102 |
| 495 | 20230807 | 111400 | 3589323770 | 8850 | 8870 | 8870 | 8850 | 540 |
| 496 | 20230807 | 111300 | 3584536090 | 8870 | 8860 | 8870 | 8860 | 736 |
| 497 | 20230807 | 111200 | 3578012630 | 8860 | 8860 | 8870 | 8860 | 395 |
| 498 | 20230807 | 111100 | 3574512500 | 8860 | 8870 | 8870 | 8860 | 466 |
| 499 | 20230807 | 111000 | 3570379110 | 8870 | 8850 | 8870 | 8850 | 1395 |
| 500 | 20230807 | 110900 | 3558024180 | 8850 | 8860 | 8860 | 8850 | 430 |
| 501 | 20230807 | 110800 | 3554215720 | 8860 | 8870 | 8880 | 8850 | 9295 |
| 502 | 20230807 | 110700 | 3471875940 | 8880 | 8870 | 8880 | 8870 | 243 |
| 503 | 20230807 | 110600 | 3469719960 | 8870 | 8880 | 8880 | 8870 | 1130 |
| 504 | 20230807 | 110500 | 3459694880 | 8880 | 8870 | 8880 | 8850 | 4644 |
| 505 | 20230807 | 110400 | 3418496370 | 8870 | 8870 | 8870 | 8860 | 2302 |
| 506 | 20230807 | 110300 | 3398091010 | 8860 | 8870 | 8870 | 8860 | 2224 |
| 507 | 20230807 | 110200 | 3378364230 | 8870 | 8870 | 8870 | 8860 | 1913 |
| 508 | 20230807 | 110100 | 3361401750 | 8870 | 8870 | 8870 | 8860 | 1582 |
| 509 | 20230807 | 110000 | 3347369910 | 8860 | 8850 | 8860 | 8850 | 2302 |
| 510 | 20230807 | 105900 | 3326978290 | 8850 | 8850 | 8860 | 8840 | 10286 |
| 511 | 20230807 | 105800 | 3235878180 | 8850 | 8820 | 8850 | 8820 | 6496 |
| 512 | 20230807 | 105700 | 3178457120 | 8820 | 8800 | 8830 | 8800 | 956 |
| 513 | 20230807 | 105600 | 3170025790 | 8800 | 8800 | 8810 | 8800 | 589 |
| 514 | 20230807 | 105500 | 3164842580 | 8800 | 8820 | 8830 | 8800 | 1858 |
| 515 | 20230807 | 105400 | 3148479720 | 8820 | 8820 | 8830 | 8820 | 95 |
| 516 | 20230807 | 105300 | 3147641500 | 8830 | 8840 | 8840 | 8830 | 625 |
| 517 | 20230807 | 105200 | 3142122730 | 8840 | 8850 | 8850 | 8840 | 1619 |
| 518 | 20230807 | 105100 | 3127805570 | 8850 | 8850 | 8850 | 8850 | 19 |
| 519 | 20230807 | 105000 | 3127637420 | 8840 | 8840 | 8850 | 8840 | 2022 |
| 520 | 20230807 | 104900 | 3109762890 | 8840 | 8840 | 8850 | 8830 | 6090 |
| 521 | 20230807 | 104800 | 3055922560 | 8840 | 8820 | 8840 | 8820 | 10492 |
| 522 | 20230807 | 104700 | 2963338430 | 8810 | 8800 | 8820 | 8800 | 7430 |
| 523 | 20230807 | 104600 | 2897930000 | 8800 | 8790 | 8800 | 8780 | 246 |
| 524 | 20230807 | 104500 | 2895766720 | 8790 | 8800 | 8800 | 8790 | 1601 |
| 525 | 20230807 | 104400 | 2881690790 | 8790 | 8790 | 8790 | 8790 | 549 |
| 526 | 20230807 | 104300 | 2876865080 | 8780 | 8800 | 8800 | 8780 | 1112 |
| 527 | 20230807 | 104200 | 2867085670 | 8800 | 8800 | 8800 | 8800 | 224 |
| 528 | 20230807 | 104100 | 2865114470 | 8790 | 8800 | 8800 | 8790 | 880 |
| 529 | 20230807 | 104000 | 2857371870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 530 | 20230807 | 103900 | 2857371870 | 8800 | 8810 | 8810 | 8800 | 1290 |
| 531 | 20230807 | 103800 | 2846012110 | 8800 | 8800 | 8810 | 8790 | 421 |
| 532 | 20230807 | 103700 | 2842307270 | 8800 | 8780 | 8810 | 8760 | 2695 |
| 533 | 20230807 | 103600 | 2818588230 | 8760 | 8760 | 8760 | 8760 | 346 |
| 534 | 20230807 | 103500 | 2815557270 | 8760 | 8780 | 8780 | 8760 | 2597 |
| 535 | 20230807 | 103400 | 2792790810 | 8790 | 8790 | 8790 | 8780 | 262 |
| 536 | 20230807 | 103300 | 2790488830 | 8790 | 8780 | 8790 | 8770 | 534 |
| 537 | 20230807 | 103200 | 2785797390 | 8770 | 8780 | 8780 | 8770 | 8185 |
| 538 | 20230807 | 103100 | 2713936120 | 8780 | 8790 | 8790 | 8780 | 1066 |
| 539 | 20230807 | 103000 | 2704576580 | 8790 | 8790 | 8790 | 8790 | 566 |
| 540 | 20230807 | 102900 | 2699601440 | 8800 | 8800 | 8810 | 8800 | 541 |
| 541 | 20230807 | 102800 | 2694840480 | 8800 | 8800 | 8800 | 8800 | 237 |
| 542 | 20230807 | 102700 | 2692754880 | 8800 | 8810 | 8810 | 8800 | 57 |
| 543 | 20230807 | 102600 | 2692253230 | 8800 | 8800 | 8810 | 8800 | 1360 |
| 544 | 20230807 | 102500 | 2680276720 | 8800 | 8800 | 8810 | 8800 | 889 |
| 545 | 20230807 | 102400 | 2672449150 | 8800 | 8800 | 8800 | 8800 | 861 |
| 546 | 20230807 | 102300 | 2664872350 | 8810 | 8810 | 8810 | 8800 | 1171 |
| 547 | 20230807 | 102200 | 2654567240 | 8810 | 8800 | 8810 | 8800 | 1200 |
| 548 | 20230807 | 102100 | 2644006870 | 8800 | 8800 | 8800 | 8800 | 557 |
| 549 | 20230807 | 102000 | 2639105270 | 8810 | 8800 | 8810 | 8800 | 1596 |
| 550 | 20230807 | 101900 | 2625060240 | 8800 | 8800 | 8800 | 8790 | 1912 |
| 551 | 20230807 | 101800 | 2608234710 | 8810 | 8790 | 8810 | 8790 | 2434 |
| 552 | 20230807 | 101700 | 2586813260 | 8800 | 8800 | 8810 | 8800 | 1838 |
| 553 | 20230807 | 101600 | 2570637570 | 8800 | 8800 | 8800 | 8800 | 561 |
| 554 | 20230807 | 101500 | 2565700770 | 8800 | 8780 | 8810 | 8780 | 9988 |
| 555 | 20230807 | 101400 | 2477855210 | 8770 | 8760 | 8770 | 8760 | 893 |
| 556 | 20230807 | 101300 | 2470025450 | 8760 | 8770 | 8770 | 8760 | 528 |
| 557 | 20230807 | 101200 | 2465399890 | 8770 | 8760 | 8770 | 8760 | 225 |
| 558 | 20230807 | 101100 | 2463426670 | 8760 | 8760 | 8760 | 8760 | 157 |
| 559 | 20230807 | 101000 | 2462051350 | 8760 | 8750 | 8760 | 8750 | 2684 |
| 560 | 20230807 | 100900 | 2438564330 | 8750 | 8750 | 8760 | 8740 | 760 |
| 561 | 20230807 | 100800 | 2431911790 | 8760 | 8760 | 8760 | 8750 | 1072 |
| 562 | 20230807 | 100700 | 2422531460 | 8770 | 8760 | 8770 | 8760 | 901 |
| 563 | 20230807 | 100600 | 2414638450 | 8760 | 8750 | 8760 | 8750 | 1246 |
| 564 | 20230807 | 100500 | 2403732470 | 8730 | 8730 | 8750 | 8710 | 10142 |
| 565 | 20230807 | 100400 | 2315311560 | 8720 | 8710 | 8720 | 8700 | 4688 |
| 566 | 20230807 | 100300 | 2274511590 | 8700 | 8770 | 8780 | 8700 | 19278 |
| 567 | 20230807 | 100200 | 2106317560 | 8770 | 8770 | 8780 | 8770 | 267 |
| 568 | 20230807 | 100100 | 2103975830 | 8780 | 8770 | 8780 | 8770 | 188 |
| 569 | 20230807 | 100000 | 2102325700 | 8770 | 8770 | 8780 | 8770 | 2689 |
| 570 | 20230807 | 095900 | 2078718820 | 8770 | 8770 | 8780 | 8760 | 1580 |
| 571 | 20230807 | 095800 | 2064861200 | 8770 | 8760 | 8770 | 8760 | 859 |
| 572 | 20230807 | 095700 | 2057332790 | 8790 | 8770 | 8790 | 8770 | 4235 |
| 573 | 20230807 | 095600 | 2020148470 | 8760 | 8770 | 8780 | 8760 | 204 |
| 574 | 20230807 | 095500 | 2018360250 | 8770 | 8750 | 8770 | 8750 | 2326 |
| 575 | 20230807 | 095400 | 1997988950 | 8750 | 8750 | 8760 | 8750 | 2183 |
| 576 | 20230807 | 095300 | 1978876190 | 8740 | 8740 | 8740 | 8730 | 1453 |
| 577 | 20230807 | 095200 | 1966180020 | 8750 | 8750 | 8750 | 8740 | 1228 |
| 578 | 20230807 | 095100 | 1955446520 | 8740 | 8750 | 8750 | 8740 | 1161 |
| 579 | 20230807 | 095000 | 1945287780 | 8750 | 8750 | 8750 | 8750 | 1113 |
| 580 | 20230807 | 094900 | 1935549030 | 8750 | 8760 | 8760 | 8750 | 116 |
| 581 | 20230807 | 094800 | 1934533490 | 8760 | 8750 | 8760 | 8750 | 385 |
| 582 | 20230807 | 094700 | 1931164010 | 8750 | 8750 | 8750 | 8750 | 1560 |
| 583 | 20230807 | 094600 | 1917514010 | 8760 | 8770 | 8770 | 8750 | 1216 |
| 584 | 20230807 | 094500 | 1906862280 | 8770 | 8770 | 8770 | 8770 | 39 |
| 585 | 20230807 | 094400 | 1906520250 | 8770 | 8760 | 8770 | 8760 | 1306 |
| 586 | 20230807 | 094300 | 1895070800 | 8750 | 8760 | 8760 | 8750 | 556 |
| 587 | 20230807 | 094200 | 1890205250 | 8760 | 8740 | 8760 | 8740 | 4293 |
| 588 | 20230807 | 094100 | 1852661030 | 8740 | 8750 | 8750 | 8740 | 242 |
| 589 | 20230807 | 094000 | 1850545900 | 8750 | 8760 | 8760 | 8750 | 176 |
| 590 | 20230807 | 093900 | 1849005800 | 8760 | 8760 | 8760 | 8760 | 145 |
| 591 | 20230807 | 093800 | 1847735600 | 8760 | 8740 | 8760 | 8740 | 474 |
| 592 | 20230807 | 093700 | 1843589570 | 8760 | 8730 | 8760 | 8730 | 3050 |
| 593 | 20230807 | 093600 | 1816915220 | 8730 | 8740 | 8750 | 8730 | 803 |
| 594 | 20230807 | 093500 | 1809899690 | 8740 | 8750 | 8750 | 8740 | 1909 |
| 595 | 20230807 | 093400 | 1793214070 | 8740 | 8750 | 8750 | 8740 | 190 |
| 596 | 20230807 | 093300 | 1791553070 | 8750 | 8740 | 8760 | 8740 | 944 |
| 597 | 20230807 | 093200 | 1783298260 | 8740 | 8750 | 8760 | 8740 | 1142 |
| 598 | 20230807 | 093100 | 1773313680 | 8760 | 8750 | 8760 | 8750 | 482 |
| 599 | 20230807 | 093000 | 1769092750 | 8750 | 8760 | 8760 | 8750 | 2752 |
| 600 | 20230807 | 092900 | 1745008310 | 8760 | 8760 | 8760 | 8750 | 560 |
| 601 | 20230807 | 092800 | 1740103780 | 8760 | 8750 | 8760 | 8750 | 4075 |
| 602 | 20230807 | 092700 | 1704432090 | 8760 | 8770 | 8770 | 8760 | 3120 |
| 603 | 20230807 | 092600 | 1677080170 | 8770 | 8780 | 8780 | 8770 | 2279 |
| 604 | 20230807 | 092500 | 1657077790 | 8780 | 8800 | 8800 | 8780 | 2193 |
| 605 | 20230807 | 092400 | 1637804310 | 8800 | 8790 | 8800 | 8790 | 3003 |
| 606 | 20230807 | 092300 | 1611392140 | 8790 | 8810 | 8810 | 8790 | 5964 |
| 607 | 20230807 | 092200 | 1558928850 | 8810 | 8800 | 8820 | 8800 | 2855 |
| 608 | 20230807 | 092100 | 1533779170 | 8800 | 8790 | 8800 | 8790 | 1885 |
| 609 | 20230807 | 092000 | 1517198570 | 8790 | 8790 | 8800 | 8780 | 3051 |
| 610 | 20230807 | 091900 | 1490370320 | 8800 | 8810 | 8810 | 8800 | 4020 |
| 611 | 20230807 | 091800 | 1454967030 | 8810 | 8800 | 8810 | 8800 | 320 |
| 612 | 20230807 | 091700 | 1452149130 | 8800 | 8790 | 8810 | 8790 | 6900 |
| 613 | 20230807 | 091600 | 1391435200 | 8790 | 8790 | 8790 | 8780 | 6015 |
| 614 | 20230807 | 091500 | 1338563730 | 8790 | 8780 | 8790 | 8770 | 8903 |
| 615 | 20230807 | 091400 | 1260344920 | 8760 | 8770 | 8780 | 8760 | 2947 |
| 616 | 20230807 | 091300 | 1234505210 | 8770 | 8780 | 8780 | 8760 | 5807 |
| 617 | 20230807 | 091200 | 1183551890 | 8780 | 8770 | 8790 | 8770 | 4473 |
| 618 | 20230807 | 091100 | 1144281250 | 8780 | 8760 | 8790 | 8750 | 4037 |
| 619 | 20230807 | 091000 | 1108888520 | 8760 | 8750 | 8770 | 8750 | 1822 |
| 620 | 20230807 | 090900 | 1092934010 | 8750 | 8750 | 8760 | 8750 | 1228 |
| 621 | 20230807 | 090800 | 1082188890 | 8750 | 8790 | 8790 | 8750 | 1607 |
| 622 | 20230807 | 090700 | 1068097110 | 8790 | 8790 | 8790 | 8780 | 3936 |
| 623 | 20230807 | 090600 | 1033527770 | 8780 | 8770 | 8790 | 8770 | 714 |
| 624 | 20230807 | 090500 | 1027259830 | 8780 | 8750 | 8780 | 8750 | 7405 |
| 625 | 20230807 | 090400 | 962381940 | 8740 | 8740 | 8750 | 8720 | 5974 |
| 626 | 20230807 | 090300 | 910207860 | 8740 | 8740 | 8750 | 8730 | 2691 |
| 627 | 20230807 | 090200 | 886693530 | 8720 | 8760 | 8780 | 8700 | 18781 |
| 628 | 20230807 | 090100 | 722747700 | 8770 | 8810 | 8820 | 8740 | 27298 |
| 629 | 20230807 | 090000 | 483251720 | 8810 | 8750 | 8820 | 8700 | 55255 |