31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 3 | 20230808 | 192500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230808 | 192400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230808 | 192300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230808 | 192200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230808 | 192100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230808 | 192000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230808 | 191900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230808 | 191800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230808 | 191700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230808 | 191600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230808 | 191500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230808 | 191400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230808 | 191300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230808 | 191200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230808 | 191100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230808 | 191000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230808 | 190900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230808 | 190800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230808 | 190700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230808 | 190600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230808 | 190500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230808 | 190400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230808 | 190300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230808 | 190200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230808 | 190100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230808 | 190000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230808 | 185900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230808 | 185800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230808 | 185700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230808 | 185600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 33 | 20230808 | 185500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230808 | 185400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230808 | 185300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230808 | 185200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230808 | 185100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230808 | 185000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230808 | 184900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230808 | 184800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230808 | 184700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230808 | 184600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230808 | 184500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230808 | 184400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230808 | 184300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230808 | 184200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230808 | 184100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230808 | 184000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230808 | 183900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230808 | 183800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230808 | 183700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230808 | 183600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230808 | 183500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230808 | 183400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230808 | 183300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230808 | 183200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230808 | 183100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230808 | 183000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230808 | 182900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230808 | 182800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230808 | 182700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230808 | 182600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 63 | 20230808 | 182500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230808 | 182400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230808 | 182300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230808 | 182200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230808 | 182100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230808 | 182000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230808 | 181900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230808 | 181800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230808 | 181700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230808 | 181600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230808 | 181500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230808 | 181400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230808 | 181300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230808 | 181200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230808 | 181100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230808 | 181000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230808 | 180900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230808 | 180800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230808 | 180700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230808 | 180600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230808 | 180500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230808 | 180400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230808 | 180300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230808 | 180200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230808 | 180100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230808 | 180000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230808 | 175900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230808 | 175800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230808 | 175700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230808 | 175600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 93 | 20230808 | 175500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230808 | 175400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230808 | 175300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230808 | 175200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230808 | 175100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230808 | 175000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230808 | 174900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230808 | 174800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230808 | 174700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230808 | 174600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230808 | 174500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230808 | 174400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230808 | 174300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230808 | 174200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230808 | 174100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230808 | 174000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230808 | 173900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230808 | 173800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230808 | 173700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230808 | 173600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230808 | 173500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230808 | 173400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230808 | 173300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230808 | 173200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230808 | 173100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230808 | 173000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230808 | 172900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230808 | 172800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230808 | 172700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230808 | 172600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 123 | 20230808 | 172500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230808 | 172400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230808 | 172300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230808 | 172200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230808 | 172100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230808 | 172000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230808 | 171900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230808 | 171800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230808 | 171700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230808 | 171600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230808 | 171500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230808 | 171400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230808 | 171300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230808 | 171200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230808 | 171100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230808 | 171000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230808 | 170900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230808 | 170800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230808 | 170700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230808 | 170600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230808 | 170500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230808 | 170400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230808 | 170300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230808 | 170200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230808 | 170100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230808 | 170000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230808 | 165900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230808 | 165800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230808 | 165700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230808 | 165600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 153 | 20230808 | 165500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230808 | 165400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230808 | 165300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230808 | 165200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230808 | 165100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230808 | 165000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230808 | 164900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230808 | 164800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230808 | 164700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230808 | 164600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230808 | 164500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230808 | 164400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230808 | 164300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230808 | 164200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230808 | 164100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230808 | 164000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230808 | 163900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230808 | 163800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230808 | 163700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230808 | 163600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230808 | 163500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230808 | 163400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230808 | 163300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230808 | 163200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230808 | 163100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230808 | 163000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230808 | 162900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230808 | 162800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230808 | 162700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230808 | 162600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 183 | 20230808 | 162500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230808 | 162400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230808 | 162300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230808 | 162200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230808 | 162100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230808 | 162000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230808 | 161900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230808 | 161800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230808 | 161700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230808 | 161600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230808 | 161500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230808 | 161400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230808 | 161300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230808 | 161200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230808 | 161100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230808 | 161000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230808 | 160900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230808 | 160800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230808 | 160700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230808 | 160600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230808 | 160500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230808 | 160400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230808 | 160300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230808 | 160200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230808 | 160100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230808 | 160000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230808 | 155900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230808 | 155800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230808 | 155700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230808 | 155600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 213 | 20230808 | 155500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230808 | 155400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230808 | 155300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230808 | 155200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230808 | 155100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230808 | 155000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230808 | 154900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230808 | 154800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230808 | 154700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230808 | 154600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230808 | 154500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230808 | 154400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230808 | 154300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230808 | 154200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230808 | 154100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230808 | 154000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230808 | 153900 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230808 | 153800 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230808 | 153700 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230808 | 153600 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230808 | 153500 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230808 | 153400 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230808 | 153300 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230808 | 153200 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230808 | 153100 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20230808 | 153000 | 6642029840 | 9060 | 9060 | 9060 | 9060 | 18415 |
| 239 | 20230808 | 152900 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230808 | 152800 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230808 | 152700 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230808 | 152600 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 243 | 20230808 | 152500 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230808 | 152400 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230808 | 152300 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230808 | 152200 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230808 | 152100 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230808 | 152000 | 6475189940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230808 | 151900 | 6475189940 | 9050 | 9050 | 9060 | 9050 | 1996 |
| 250 | 20230808 | 151800 | 6457118090 | 9050 | 9060 | 9060 | 9040 | 3853 |
| 251 | 20230808 | 151700 | 6422249710 | 9060 | 9030 | 9060 | 9030 | 5890 |
| 252 | 20230808 | 151600 | 6368952230 | 9030 | 9040 | 9040 | 9030 | 707 |
| 253 | 20230808 | 151500 | 6362567950 | 9010 | 9000 | 9050 | 9000 | 6296 |
| 254 | 20230808 | 151400 | 6305694480 | 9000 | 9020 | 9020 | 9000 | 868 |
| 255 | 20230808 | 151300 | 6297867670 | 9020 | 8990 | 9020 | 8990 | 2531 |
| 256 | 20230808 | 151200 | 6275074550 | 9000 | 8990 | 9000 | 8990 | 1056 |
| 257 | 20230808 | 151100 | 6265580690 | 8990 | 8990 | 8990 | 8990 | 274 |
| 258 | 20230808 | 151000 | 6263117430 | 8990 | 9000 | 9000 | 8990 | 834 |
| 259 | 20230808 | 150900 | 6255612680 | 9000 | 8990 | 9010 | 8990 | 2074 |
| 260 | 20230808 | 150800 | 6236948820 | 8990 | 8990 | 9000 | 8990 | 262 |
| 261 | 20230808 | 150700 | 6234591180 | 9000 | 8980 | 9000 | 8980 | 1793 |
| 262 | 20230808 | 150600 | 6218476890 | 8980 | 8990 | 8990 | 8980 | 914 |
| 263 | 20230808 | 150500 | 6210263550 | 8990 | 8980 | 8990 | 8980 | 1350 |
| 264 | 20230808 | 150400 | 6198128560 | 8980 | 8990 | 8990 | 8980 | 1704 |
| 265 | 20230808 | 150300 | 6182818530 | 8980 | 9000 | 9000 | 8980 | 706 |
| 266 | 20230808 | 150200 | 6176471150 | 9000 | 8990 | 9000 | 8990 | 1183 |
| 267 | 20230808 | 150100 | 6165833140 | 8990 | 8990 | 9000 | 8990 | 119 |
| 268 | 20230808 | 150000 | 6164763180 | 8990 | 8990 | 8990 | 8980 | 1502 |
| 269 | 20230808 | 145900 | 6151260480 | 8990 | 8990 | 9000 | 8990 | 654 |
| 270 | 20230808 | 145800 | 6145379150 | 8990 | 8990 | 9000 | 8990 | 857 |
| 271 | 20230808 | 145700 | 6137673860 | 8990 | 8980 | 9000 | 8980 | 2507 |
| 272 | 20230808 | 145600 | 6115136210 | 8980 | 8990 | 8990 | 8980 | 1556 |
| 273 | 20230808 | 145500 | 6101152770 | 8990 | 9000 | 9000 | 8980 | 735 |
| 274 | 20230808 | 145400 | 6094544130 | 9000 | 9000 | 9010 | 8980 | 4207 |
| 275 | 20230808 | 145300 | 6056729030 | 9000 | 9010 | 9010 | 9000 | 733 |
| 276 | 20230808 | 145200 | 6050127920 | 9000 | 9000 | 9010 | 9000 | 700 |
| 277 | 20230808 | 145100 | 6043822990 | 9000 | 9000 | 9010 | 9000 | 291 |
| 278 | 20230808 | 145000 | 6041203980 | 9000 | 8980 | 9010 | 8980 | 998 |
| 279 | 20230808 | 144900 | 6032221700 | 9020 | 9020 | 9020 | 8980 | 8944 |
| 280 | 20230808 | 144800 | 5951741300 | 9010 | 9010 | 9020 | 9010 | 1406 |
| 281 | 20230808 | 144700 | 5939066950 | 9010 | 9010 | 9020 | 9010 | 30 |
| 282 | 20230808 | 144600 | 5938796550 | 9010 | 9020 | 9030 | 9010 | 415 |
| 283 | 20230808 | 144500 | 5935052160 | 9030 | 9020 | 9030 | 9020 | 241 |
| 284 | 20230808 | 144400 | 5932878090 | 9010 | 9020 | 9020 | 9010 | 315 |
| 285 | 20230808 | 144300 | 5930037570 | 9020 | 9010 | 9020 | 9010 | 594 |
| 286 | 20230808 | 144200 | 5924679730 | 9010 | 9000 | 9010 | 9000 | 1378 |
| 287 | 20230808 | 144100 | 5912273360 | 9010 | 9000 | 9010 | 8990 | 1439 |
| 288 | 20230808 | 144000 | 5899322020 | 9000 | 9000 | 9000 | 8990 | 876 |
| 289 | 20230808 | 143900 | 5891438030 | 9000 | 9000 | 9000 | 8990 | 2667 |
| 290 | 20230808 | 143800 | 5867442410 | 9000 | 9000 | 9010 | 9000 | 1971 |
| 291 | 20230808 | 143700 | 5849702790 | 9000 | 9000 | 9010 | 9000 | 80 |
| 292 | 20230808 | 143600 | 5848982050 | 9000 | 9010 | 9010 | 9000 | 423 |
| 293 | 20230808 | 143500 | 5845175030 | 9000 | 9000 | 9010 | 9000 | 2496 |
| 294 | 20230808 | 143400 | 5822706030 | 9000 | 9010 | 9010 | 9000 | 3086 |
| 295 | 20230808 | 143300 | 5794912230 | 9010 | 9020 | 9030 | 9010 | 1548 |
| 296 | 20230808 | 143200 | 5780961080 | 9020 | 9040 | 9040 | 9020 | 2556 |
| 297 | 20230808 | 143100 | 5757899860 | 9040 | 9030 | 9040 | 9020 | 2149 |
| 298 | 20230808 | 143000 | 5738497950 | 9040 | 9040 | 9050 | 9040 | 810 |
| 299 | 20230808 | 142900 | 5731175530 | 9040 | 9050 | 9050 | 9040 | 321 |
| 300 | 20230808 | 142800 | 5728272390 | 9040 | 9040 | 9050 | 9040 | 309 |
| 301 | 20230808 | 142700 | 5725479020 | 9040 | 9050 | 9050 | 9040 | 351 |
| 302 | 20230808 | 142600 | 5722305970 | 9040 | 9050 | 9050 | 9040 | 1304 |
| 303 | 20230808 | 142500 | 5710510430 | 9050 | 9050 | 9050 | 9050 | 1423 |
| 304 | 20230808 | 142400 | 5697632280 | 9050 | 9050 | 9060 | 9050 | 511 |
| 305 | 20230808 | 142300 | 5693007720 | 9050 | 9050 | 9050 | 9040 | 1264 |
| 306 | 20230808 | 142200 | 5681568970 | 9040 | 9040 | 9050 | 9040 | 2008 |
| 307 | 20230808 | 142100 | 5663415530 | 9040 | 9030 | 9040 | 9030 | 2549 |
| 308 | 20230808 | 142000 | 5640384220 | 9030 | 9030 | 9030 | 9030 | 1498 |
| 309 | 20230808 | 141900 | 5626857280 | 9040 | 9030 | 9040 | 9030 | 301 |
| 310 | 20230808 | 141800 | 5624136250 | 9040 | 9040 | 9040 | 9030 | 879 |
| 311 | 20230808 | 141700 | 5616192440 | 9040 | 9040 | 9050 | 9030 | 1726 |
| 312 | 20230808 | 141600 | 5600585940 | 9030 | 9030 | 9030 | 9030 | 423 |
| 313 | 20230808 | 141500 | 5596766250 | 9030 | 9040 | 9040 | 9030 | 779 |
| 314 | 20230808 | 141400 | 5589726430 | 9040 | 9020 | 9040 | 9020 | 365 |
| 315 | 20230808 | 141300 | 5586431930 | 9010 | 9010 | 9020 | 9000 | 1619 |
| 316 | 20230808 | 141200 | 5571840390 | 9020 | 9010 | 9020 | 9010 | 2180 |
| 317 | 20230808 | 141100 | 5552189910 | 9020 | 9010 | 9020 | 9010 | 1533 |
| 318 | 20230808 | 141000 | 5538366680 | 9020 | 9010 | 9020 | 9000 | 3846 |
| 319 | 20230808 | 140900 | 5503732520 | 9020 | 9010 | 9030 | 9010 | 934 |
| 320 | 20230808 | 140800 | 5495308370 | 9010 | 9030 | 9030 | 9010 | 2057 |
| 321 | 20230808 | 140700 | 5476747330 | 9030 | 9040 | 9040 | 9030 | 1229 |
| 322 | 20230808 | 140600 | 5465641930 | 9040 | 9040 | 9050 | 9040 | 699 |
| 323 | 20230808 | 140500 | 5459319280 | 9050 | 9050 | 9060 | 9040 | 1675 |
| 324 | 20230808 | 140400 | 5444160880 | 9040 | 9050 | 9050 | 9040 | 1028 |
| 325 | 20230808 | 140300 | 5434860730 | 9050 | 9070 | 9070 | 9050 | 2728 |
| 326 | 20230808 | 140200 | 5410147080 | 9070 | 9070 | 9080 | 9070 | 4800 |
| 327 | 20230808 | 140100 | 5366611010 | 9070 | 9080 | 9080 | 9070 | 88 |
| 328 | 20230808 | 140000 | 5365812270 | 9080 | 9080 | 9080 | 9070 | 1329 |
| 329 | 20230808 | 135900 | 5353744970 | 9080 | 9070 | 9080 | 9070 | 319 |
| 330 | 20230808 | 135800 | 5350850630 | 9070 | 9070 | 9070 | 9070 | 418 |
| 331 | 20230808 | 135700 | 5347059370 | 9080 | 9080 | 9090 | 9080 | 313 |
| 332 | 20230808 | 135600 | 5344216220 | 9080 | 9090 | 9090 | 9070 | 853 |
| 333 | 20230808 | 135500 | 5336476460 | 9080 | 9070 | 9080 | 9070 | 7675 |
| 334 | 20230808 | 135400 | 5266824190 | 9070 | 9070 | 9070 | 9070 | 50 |
| 335 | 20230808 | 135300 | 5266370690 | 9070 | 9070 | 9070 | 9060 | 220 |
| 336 | 20230808 | 135200 | 5264377100 | 9070 | 9070 | 9070 | 9070 | 331 |
| 337 | 20230808 | 135100 | 5261374930 | 9080 | 9070 | 9080 | 9070 | 1269 |
| 338 | 20230808 | 135000 | 5249860780 | 9070 | 9070 | 9070 | 9070 | 1256 |
| 339 | 20230808 | 134900 | 5238468860 | 9070 | 9080 | 9080 | 9070 | 2020 |
| 340 | 20230808 | 134800 | 5220144720 | 9080 | 9080 | 9080 | 9070 | 412 |
| 341 | 20230808 | 134700 | 5216407810 | 9070 | 9060 | 9080 | 9060 | 581 |
| 342 | 20230808 | 134600 | 5211137310 | 9060 | 9060 | 9080 | 9060 | 970 |
| 343 | 20230808 | 134500 | 5202346050 | 9070 | 9070 | 9070 | 9060 | 2380 |
| 344 | 20230808 | 134400 | 5180772480 | 9070 | 9080 | 9080 | 9070 | 1917 |
| 345 | 20230808 | 134300 | 5163367790 | 9080 | 9060 | 9080 | 9060 | 2147 |
| 346 | 20230808 | 134200 | 5143895230 | 9060 | 9060 | 9060 | 9060 | 23 |
| 347 | 20230808 | 134100 | 5143686850 | 9060 | 9070 | 9070 | 9060 | 1701 |
| 348 | 20230808 | 134000 | 5128275780 | 9060 | 9050 | 9060 | 9040 | 4025 |
| 349 | 20230808 | 133900 | 5091835970 | 9040 | 9050 | 9050 | 9040 | 551 |
| 350 | 20230808 | 133800 | 5086852240 | 9050 | 9040 | 9050 | 9040 | 321 |
| 351 | 20230808 | 133700 | 5083950390 | 9040 | 9050 | 9050 | 9040 | 155 |
| 352 | 20230808 | 133600 | 5082547670 | 9050 | 9050 | 9050 | 9040 | 92 |
| 353 | 20230808 | 133500 | 5081715430 | 9050 | 9040 | 9050 | 9040 | 144 |
| 354 | 20230808 | 133400 | 5080413650 | 9040 | 9050 | 9050 | 9040 | 290 |
| 355 | 20230808 | 133300 | 5077790050 | 9050 | 9030 | 9050 | 9030 | 1052 |
| 356 | 20230808 | 133200 | 5068283050 | 9030 | 9030 | 9030 | 9030 | 128 |
| 357 | 20230808 | 133100 | 5067127210 | 9030 | 9030 | 9040 | 9030 | 140 |
| 358 | 20230808 | 133000 | 5065862710 | 9040 | 9040 | 9040 | 9030 | 1810 |
| 359 | 20230808 | 132900 | 5049511360 | 9040 | 9050 | 9050 | 9040 | 255 |
| 360 | 20230808 | 132800 | 5047205160 | 9050 | 9050 | 9060 | 9050 | 629 |
| 361 | 20230808 | 132700 | 5041510840 | 9050 | 9050 | 9060 | 9050 | 1145 |
| 362 | 20230808 | 132600 | 5031145080 | 9050 | 9060 | 9060 | 9050 | 1130 |
| 363 | 20230808 | 132500 | 5020916510 | 9060 | 9030 | 9060 | 9030 | 8652 |
| 364 | 20230808 | 132400 | 4942687320 | 9030 | 9020 | 9030 | 9010 | 1866 |
| 365 | 20230808 | 132300 | 4925860600 | 9020 | 9030 | 9030 | 9020 | 1229 |
| 366 | 20230808 | 132200 | 4914766480 | 9040 | 9030 | 9040 | 9030 | 1369 |
| 367 | 20230808 | 132100 | 4902402080 | 9030 | 9040 | 9040 | 9030 | 728 |
| 368 | 20230808 | 132000 | 4895826890 | 9030 | 9040 | 9040 | 9030 | 979 |
| 369 | 20230808 | 131900 | 4886983750 | 9050 | 9040 | 9050 | 9040 | 221 |
| 370 | 20230808 | 131800 | 4884985900 | 9040 | 9050 | 9050 | 9040 | 2454 |
| 371 | 20230808 | 131700 | 4862801060 | 9050 | 9040 | 9050 | 9040 | 233 |
| 372 | 20230808 | 131600 | 4860694220 | 9040 | 9050 | 9060 | 9040 | 3931 |
| 373 | 20230808 | 131500 | 4825141290 | 9050 | 9060 | 9060 | 9050 | 2912 |
| 374 | 20230808 | 131400 | 4798777760 | 9060 | 9070 | 9070 | 9060 | 1049 |
| 375 | 20230808 | 131300 | 4789273210 | 9080 | 9070 | 9080 | 9070 | 1291 |
| 376 | 20230808 | 131200 | 4777563740 | 9070 | 9070 | 9070 | 9070 | 280 |
| 377 | 20230808 | 131100 | 4775024140 | 9070 | 9070 | 9080 | 9070 | 780 |
| 378 | 20230808 | 131000 | 4767949200 | 9080 | 9080 | 9080 | 9070 | 305 |
| 379 | 20230808 | 130900 | 4765180240 | 9080 | 9060 | 9080 | 9060 | 1757 |
| 380 | 20230808 | 130800 | 4749242740 | 9070 | 9070 | 9070 | 9060 | 201 |
| 381 | 20230808 | 130700 | 4747419680 | 9070 | 9060 | 9070 | 9060 | 431 |
| 382 | 20230808 | 130600 | 4743510520 | 9060 | 9060 | 9070 | 9060 | 2621 |
| 383 | 20230808 | 130500 | 4719762900 | 9060 | 9060 | 9070 | 9060 | 811 |
| 384 | 20230808 | 130400 | 4712415130 | 9050 | 9060 | 9070 | 9050 | 918 |
| 385 | 20230808 | 130300 | 4704098330 | 9070 | 9070 | 9070 | 9060 | 358 |
| 386 | 20230808 | 130200 | 4700854730 | 9070 | 9060 | 9070 | 9060 | 401 |
| 387 | 20230808 | 130100 | 4697220770 | 9070 | 9070 | 9070 | 9060 | 132 |
| 388 | 20230808 | 130000 | 4696023980 | 9070 | 9060 | 9070 | 9050 | 270 |
| 389 | 20230808 | 125900 | 4693577450 | 9060 | 9080 | 9080 | 9060 | 449 |
| 390 | 20230808 | 125800 | 4689502850 | 9080 | 9080 | 9080 | 9050 | 2714 |
| 391 | 20230808 | 125700 | 4664936430 | 9070 | 9060 | 9070 | 9060 | 674 |
| 392 | 20230808 | 125600 | 4658828280 | 9070 | 9070 | 9080 | 9070 | 167 |
| 393 | 20230808 | 125500 | 4657312740 | 9080 | 9080 | 9080 | 9070 | 787 |
| 394 | 20230808 | 125400 | 4650169390 | 9070 | 9090 | 9090 | 9070 | 2633 |
| 395 | 20230808 | 125300 | 4626267610 | 9090 | 9080 | 9090 | 9080 | 775 |
| 396 | 20230808 | 125200 | 4619226530 | 9090 | 9090 | 9100 | 9090 | 1166 |
| 397 | 20230808 | 125100 | 4608625110 | 9090 | 9090 | 9100 | 9090 | 10070 |
| 398 | 20230808 | 125000 | 4516995440 | 9100 | 9090 | 9100 | 9090 | 1424 |
| 399 | 20230808 | 124900 | 4504037230 | 9090 | 9080 | 9100 | 9080 | 10904 |
| 400 | 20230808 | 124800 | 4404934280 | 9090 | 9090 | 9090 | 9080 | 2085 |
| 401 | 20230808 | 124700 | 4385989090 | 9090 | 9090 | 9090 | 9080 | 1906 |
| 402 | 20230808 | 124600 | 4368668340 | 9080 | 9080 | 9090 | 9080 | 1695 |
| 403 | 20230808 | 124500 | 4353270840 | 9080 | 9070 | 9080 | 9050 | 12721 |
| 404 | 20230808 | 124400 | 4237858370 | 9070 | 9060 | 9070 | 9050 | 2237 |
| 405 | 20230808 | 124300 | 4217590210 | 9050 | 9060 | 9070 | 9050 | 3073 |
| 406 | 20230808 | 124200 | 4189749000 | 9050 | 9060 | 9060 | 9050 | 272 |
| 407 | 20230808 | 124100 | 4187284890 | 9060 | 9050 | 9060 | 9050 | 607 |
| 408 | 20230808 | 124000 | 4181790200 | 9050 | 9050 | 9060 | 9050 | 1302 |
| 409 | 20230808 | 123900 | 4169998230 | 9050 | 9050 | 9060 | 9050 | 1037 |
| 410 | 20230808 | 123800 | 4160610400 | 9050 | 9050 | 9060 | 9050 | 3461 |
| 411 | 20230808 | 123700 | 4129282950 | 9050 | 9030 | 9050 | 9030 | 1304 |
| 412 | 20230808 | 123600 | 4117484590 | 9030 | 9040 | 9040 | 9030 | 529 |
| 413 | 20230808 | 123500 | 4112704390 | 9030 | 9020 | 9030 | 9020 | 928 |
| 414 | 20230808 | 123400 | 4104326140 | 9020 | 9020 | 9030 | 9010 | 637 |
| 415 | 20230808 | 123300 | 4098580330 | 9020 | 9030 | 9030 | 9020 | 811 |
| 416 | 20230808 | 123200 | 4091264870 | 9030 | 9040 | 9040 | 9030 | 2687 |
| 417 | 20230808 | 123100 | 4066996430 | 9040 | 9040 | 9040 | 9040 | 8 |
| 418 | 20230808 | 123000 | 4066924110 | 9040 | 9050 | 9060 | 9040 | 2085 |
| 419 | 20230808 | 122900 | 4048044660 | 9050 | 9040 | 9050 | 9040 | 435 |
| 420 | 20230808 | 122800 | 4044108680 | 9050 | 9040 | 9050 | 9030 | 1209 |
| 421 | 20230808 | 122700 | 4033173160 | 9040 | 9040 | 9050 | 9030 | 704 |
| 422 | 20230808 | 122600 | 4026806640 | 9050 | 9050 | 9050 | 9040 | 451 |
| 423 | 20230808 | 122500 | 4022728810 | 9050 | 9040 | 9050 | 9030 | 3635 |
| 424 | 20230808 | 122400 | 3989878420 | 9050 | 9050 | 9050 | 9050 | 3438 |
| 425 | 20230808 | 122300 | 3958764520 | 9040 | 9040 | 9040 | 9040 | 525 |
| 426 | 20230808 | 122200 | 3954018520 | 9040 | 9050 | 9050 | 9040 | 440 |
| 427 | 20230808 | 122100 | 3950037900 | 9050 | 9040 | 9050 | 9040 | 670 |
| 428 | 20230808 | 122000 | 3943980970 | 9030 | 9040 | 9040 | 9030 | 1708 |
| 429 | 20230808 | 121900 | 3928546970 | 9040 | 9030 | 9050 | 9030 | 1683 |
| 430 | 20230808 | 121800 | 3913332750 | 9040 | 9040 | 9050 | 9030 | 6573 |
| 431 | 20230808 | 121700 | 3853910710 | 9040 | 9040 | 9050 | 9040 | 1814 |
| 432 | 20230808 | 121600 | 3837499670 | 9040 | 9030 | 9050 | 9030 | 3485 |
| 433 | 20230808 | 121500 | 3805993720 | 9030 | 9030 | 9030 | 9030 | 22 |
| 434 | 20230808 | 121400 | 3805795060 | 9030 | 9030 | 9030 | 9030 | 406 |
| 435 | 20230808 | 121300 | 3802128880 | 9030 | 9030 | 9030 | 9020 | 1685 |
| 436 | 20230808 | 121200 | 3786913430 | 9030 | 9020 | 9030 | 9020 | 462 |
| 437 | 20230808 | 121100 | 3782744420 | 9030 | 9020 | 9030 | 9020 | 157 |
| 438 | 20230808 | 121000 | 3781326760 | 9020 | 9030 | 9030 | 9020 | 1424 |
| 439 | 20230808 | 120900 | 3768479010 | 9030 | 9030 | 9040 | 9030 | 2567 |
| 440 | 20230808 | 120800 | 3745291970 | 9030 | 9020 | 9030 | 9010 | 3156 |
| 441 | 20230808 | 120700 | 3716812980 | 9020 | 8990 | 9020 | 8990 | 829 |
| 442 | 20230808 | 120600 | 3709349310 | 8990 | 9000 | 9020 | 8990 | 3081 |
| 443 | 20230808 | 120500 | 3681608070 | 8990 | 9000 | 9000 | 8990 | 31 |
| 444 | 20230808 | 120400 | 3681329320 | 8990 | 8990 | 8990 | 8990 | 100 |
| 445 | 20230808 | 120300 | 3680430320 | 9000 | 9010 | 9020 | 8980 | 8242 |
| 446 | 20230808 | 120200 | 3606281430 | 9010 | 9010 | 9010 | 9010 | 112 |
| 447 | 20230808 | 120100 | 3605272310 | 9010 | 9010 | 9020 | 9010 | 219 |
| 448 | 20230808 | 120000 | 3603298020 | 9020 | 9020 | 9020 | 9020 | 118 |
| 449 | 20230808 | 115900 | 3602233660 | 9020 | 9020 | 9020 | 9020 | 278 |
| 450 | 20230808 | 115800 | 3599726100 | 9010 | 9020 | 9020 | 9010 | 537 |
| 451 | 20230808 | 115700 | 3594882390 | 9020 | 9030 | 9030 | 9010 | 2917 |
| 452 | 20230808 | 115600 | 3568566480 | 9010 | 9020 | 9020 | 9010 | 678 |
| 453 | 20230808 | 115500 | 3562450980 | 9020 | 9020 | 9020 | 9020 | 1631 |
| 454 | 20230808 | 115400 | 3547739360 | 9020 | 9030 | 9030 | 9020 | 851 |
| 455 | 20230808 | 115300 | 3540059830 | 9020 | 9020 | 9030 | 9020 | 1925 |
| 456 | 20230808 | 115200 | 3522693370 | 9020 | 9020 | 9020 | 9020 | 1717 |
| 457 | 20230808 | 115100 | 3507206030 | 9020 | 9020 | 9020 | 9020 | 182 |
| 458 | 20230808 | 115000 | 3505564390 | 9020 | 9020 | 9030 | 9020 | 2176 |
| 459 | 20230808 | 114900 | 3485936840 | 9030 | 9030 | 9030 | 9020 | 1811 |
| 460 | 20230808 | 114800 | 3469597530 | 9030 | 9020 | 9030 | 9020 | 406 |
| 461 | 20230808 | 114700 | 3465932060 | 9030 | 9020 | 9030 | 9010 | 3479 |
| 462 | 20230808 | 114600 | 3434550170 | 9010 | 9020 | 9020 | 9010 | 752 |
| 463 | 20230808 | 114500 | 3427771760 | 9010 | 9020 | 9020 | 9010 | 636 |
| 464 | 20230808 | 114400 | 3422035130 | 9020 | 9020 | 9020 | 9010 | 286 |
| 465 | 20230808 | 114300 | 3419457190 | 9020 | 9020 | 9020 | 9020 | 678 |
| 466 | 20230808 | 114200 | 3413341630 | 9020 | 9020 | 9020 | 9020 | 1757 |
| 467 | 20230808 | 114100 | 3397493490 | 9020 | 9020 | 9020 | 9020 | 256 |
| 468 | 20230808 | 114000 | 3395184370 | 9020 | 9020 | 9020 | 9020 | 1052 |
| 469 | 20230808 | 113900 | 3385695330 | 9020 | 9020 | 9030 | 9010 | 696 |
| 470 | 20230808 | 113800 | 3379413210 | 9020 | 9010 | 9020 | 9010 | 3216 |
| 471 | 20230808 | 113700 | 3350410440 | 9010 | 9010 | 9020 | 9000 | 1073 |
| 472 | 20230808 | 113600 | 3340736560 | 9010 | 9010 | 9020 | 9000 | 1493 |
| 473 | 20230808 | 113500 | 3327290030 | 9000 | 9010 | 9010 | 9000 | 442 |
| 474 | 20230808 | 113400 | 3323309390 | 9010 | 9010 | 9020 | 9010 | 4657 |
| 475 | 20230808 | 113300 | 3281348330 | 9000 | 9010 | 9020 | 9000 | 1102 |
| 476 | 20230808 | 113200 | 3271424790 | 8990 | 8990 | 8990 | 8990 | 0 |
| 477 | 20230808 | 113100 | 3271424790 | 8990 | 9010 | 9010 | 8990 | 2821 |
| 478 | 20230808 | 113000 | 3246043550 | 9010 | 9010 | 9020 | 9010 | 495 |
| 479 | 20230808 | 112900 | 3241583580 | 9010 | 9020 | 9020 | 9010 | 591 |
| 480 | 20230808 | 112800 | 3236253990 | 9010 | 9000 | 9010 | 9000 | 1509 |
| 481 | 20230808 | 112700 | 3222661250 | 8990 | 9010 | 9010 | 8990 | 1750 |
| 482 | 20230808 | 112600 | 3206899790 | 8990 | 9000 | 9010 | 8990 | 6368 |
| 483 | 20230808 | 112500 | 3149594250 | 8990 | 8990 | 9000 | 8990 | 731 |
| 484 | 20230808 | 112400 | 3143021270 | 9000 | 9000 | 9000 | 9000 | 603 |
| 485 | 20230808 | 112300 | 3137594270 | 9000 | 8970 | 9000 | 8960 | 2097 |
| 486 | 20230808 | 112200 | 3118784840 | 8980 | 8980 | 8980 | 8970 | 1298 |
| 487 | 20230808 | 112100 | 3107139210 | 8990 | 8960 | 8990 | 8960 | 2307 |
| 488 | 20230808 | 112000 | 3086458590 | 8980 | 8970 | 9000 | 8970 | 2241 |
| 489 | 20230808 | 111900 | 3066320450 | 8970 | 8980 | 8980 | 8970 | 1562 |
| 490 | 20230808 | 111800 | 3052303940 | 8980 | 8980 | 8980 | 8970 | 1102 |
| 491 | 20230808 | 111700 | 3042413440 | 8970 | 8980 | 8980 | 8970 | 546 |
| 492 | 20230808 | 111600 | 3037510370 | 8980 | 8980 | 8980 | 8970 | 1017 |
| 493 | 20230808 | 111500 | 3028384220 | 8970 | 8970 | 8970 | 8970 | 453 |
| 494 | 20230808 | 111400 | 3024320810 | 8980 | 8980 | 8980 | 8980 | 960 |
| 495 | 20230808 | 111300 | 3015700010 | 8970 | 8980 | 8980 | 8970 | 298 |
| 496 | 20230808 | 111200 | 3013024020 | 8970 | 8970 | 8970 | 8970 | 603 |
| 497 | 20230808 | 111100 | 3007615110 | 8970 | 8970 | 8980 | 8970 | 118 |
| 498 | 20230808 | 111000 | 3006556200 | 8980 | 8980 | 8980 | 8970 | 320 |
| 499 | 20230808 | 110900 | 3003685250 | 8980 | 8980 | 8990 | 8980 | 908 |
| 500 | 20230808 | 110800 | 2995530300 | 8980 | 8980 | 8980 | 8980 | 535 |
| 501 | 20230808 | 110700 | 2990726000 | 8980 | 8980 | 8980 | 8970 | 357 |
| 502 | 20230808 | 110600 | 2987520270 | 8970 | 8980 | 8980 | 8970 | 779 |
| 503 | 20230808 | 110500 | 2980528250 | 8980 | 8980 | 8990 | 8980 | 900 |
| 504 | 20230808 | 110400 | 2972440970 | 8990 | 9000 | 9000 | 8990 | 550 |
| 505 | 20230808 | 110300 | 2967491750 | 8980 | 8980 | 9000 | 8970 | 470 |
| 506 | 20230808 | 110200 | 2963269490 | 8980 | 8980 | 8980 | 8980 | 521 |
| 507 | 20230808 | 110100 | 2958590910 | 8980 | 8990 | 8990 | 8980 | 90 |
| 508 | 20230808 | 110000 | 2957782410 | 8980 | 8990 | 8990 | 8980 | 2425 |
| 509 | 20230808 | 105900 | 2936004760 | 8980 | 9000 | 9000 | 8970 | 2779 |
| 510 | 20230808 | 105800 | 2911049330 | 8980 | 9000 | 9010 | 8980 | 3377 |
| 511 | 20230808 | 105700 | 2880674110 | 9000 | 9000 | 9000 | 8990 | 2296 |
| 512 | 20230808 | 105600 | 2860010670 | 9000 | 9000 | 9000 | 9000 | 2799 |
| 513 | 20230808 | 105500 | 2834819670 | 8990 | 8990 | 9010 | 8990 | 695 |
| 514 | 20230808 | 105400 | 2828560230 | 9000 | 9000 | 9000 | 8980 | 2122 |
| 515 | 20230808 | 105300 | 2809463330 | 9000 | 8990 | 9000 | 8980 | 370 |
| 516 | 20230808 | 105200 | 2806136990 | 8990 | 8990 | 9000 | 8990 | 853 |
| 517 | 20230808 | 105100 | 2798466050 | 9000 | 9000 | 9000 | 9000 | 282 |
| 518 | 20230808 | 105000 | 2795928050 | 9010 | 9000 | 9010 | 8990 | 3048 |
| 519 | 20230808 | 104900 | 2768519930 | 9000 | 8990 | 9000 | 8990 | 2431 |
| 520 | 20230808 | 104800 | 2746651090 | 8980 | 8980 | 8980 | 8970 | 902 |
| 521 | 20230808 | 104700 | 2738551140 | 8980 | 8980 | 8990 | 8980 | 1064 |
| 522 | 20230808 | 104600 | 2728987930 | 8980 | 8990 | 8990 | 8980 | 727 |
| 523 | 20230808 | 104500 | 2722459370 | 8990 | 8980 | 8990 | 8980 | 1134 |
| 524 | 20230808 | 104400 | 2712273110 | 8970 | 9000 | 9000 | 8970 | 1085 |
| 525 | 20230808 | 104300 | 2702519140 | 8990 | 9010 | 9010 | 8990 | 379 |
| 526 | 20230808 | 104200 | 2699107620 | 9010 | 9000 | 9010 | 9000 | 898 |
| 527 | 20230808 | 104100 | 2691019710 | 9000 | 9000 | 9000 | 9000 | 656 |
| 528 | 20230808 | 104000 | 2685115710 | 9000 | 9020 | 9020 | 9000 | 512 |
| 529 | 20230808 | 103900 | 2680503350 | 9020 | 9010 | 9020 | 9000 | 429 |
| 530 | 20230808 | 103800 | 2676638250 | 9010 | 9000 | 9010 | 8990 | 1455 |
| 531 | 20230808 | 103700 | 2663538730 | 9000 | 8970 | 9000 | 8970 | 1109 |
| 532 | 20230808 | 103600 | 2653575580 | 8970 | 8980 | 8980 | 8970 | 122 |
| 533 | 20230808 | 103500 | 2652481160 | 8980 | 9000 | 9000 | 8970 | 1482 |
| 534 | 20230808 | 103400 | 2639167480 | 9000 | 9010 | 9010 | 9000 | 1514 |
| 535 | 20230808 | 103300 | 2625532590 | 9010 | 9000 | 9020 | 9000 | 2211 |
| 536 | 20230808 | 103200 | 2605609680 | 9000 | 8950 | 9010 | 8950 | 7979 |
| 537 | 20230808 | 103100 | 2533917840 | 8950 | 8930 | 8950 | 8930 | 748 |
| 538 | 20230808 | 103000 | 2527230650 | 8930 | 8950 | 8960 | 8930 | 936 |
| 539 | 20230808 | 102900 | 2518857270 | 8940 | 8940 | 8960 | 8930 | 1442 |
| 540 | 20230808 | 102800 | 2505955950 | 8950 | 8950 | 8950 | 8940 | 270 |
| 541 | 20230808 | 102700 | 2503539650 | 8950 | 8950 | 8970 | 8920 | 2942 |
| 542 | 20230808 | 102600 | 2477204450 | 8940 | 8930 | 8940 | 8930 | 831 |
| 543 | 20230808 | 102500 | 2469783110 | 8930 | 8930 | 8940 | 8920 | 473 |
| 544 | 20230808 | 102400 | 2465558900 | 8920 | 8930 | 8930 | 8910 | 5742 |
| 545 | 20230808 | 102300 | 2414296390 | 8920 | 8940 | 8940 | 8920 | 971 |
| 546 | 20230808 | 102200 | 2405627490 | 8940 | 8940 | 8940 | 8940 | 656 |
| 547 | 20230808 | 102100 | 2399762850 | 8940 | 8920 | 8940 | 8920 | 2109 |
| 548 | 20230808 | 102000 | 2380938680 | 8930 | 8930 | 8930 | 8920 | 409 |
| 549 | 20230808 | 101900 | 2377289990 | 8930 | 8930 | 8930 | 8930 | 1891 |
| 550 | 20230808 | 101800 | 2360403360 | 8920 | 8930 | 8930 | 8920 | 3393 |
| 551 | 20230808 | 101700 | 2330114570 | 8930 | 8930 | 8930 | 8920 | 2230 |
| 552 | 20230808 | 101600 | 2310200870 | 8920 | 8930 | 8930 | 8920 | 2766 |
| 553 | 20230808 | 101500 | 2285518410 | 8930 | 8960 | 8960 | 8930 | 782 |
| 554 | 20230808 | 101400 | 2278534850 | 8960 | 8930 | 8960 | 8920 | 2261 |
| 555 | 20230808 | 101300 | 2258338690 | 8930 | 8940 | 8950 | 8930 | 2230 |
| 556 | 20230808 | 101200 | 2238422050 | 8930 | 8940 | 8950 | 8930 | 1389 |
| 557 | 20230808 | 101100 | 2226006880 | 8940 | 8950 | 8950 | 8940 | 2137 |
| 558 | 20230808 | 101000 | 2206890590 | 8950 | 8960 | 8970 | 8950 | 1145 |
| 559 | 20230808 | 100900 | 2196636210 | 8960 | 8960 | 8960 | 8960 | 219 |
| 560 | 20230808 | 100800 | 2194673970 | 8970 | 8960 | 8970 | 8950 | 390 |
| 561 | 20230808 | 100700 | 2191180890 | 8960 | 8970 | 8970 | 8950 | 1167 |
| 562 | 20230808 | 100600 | 2180724840 | 8970 | 8970 | 8970 | 8960 | 373 |
| 563 | 20230808 | 100500 | 2177381510 | 8970 | 8970 | 8970 | 8960 | 477 |
| 564 | 20230808 | 100400 | 2173104720 | 8960 | 8970 | 8970 | 8960 | 839 |
| 565 | 20230808 | 100300 | 2165581000 | 8970 | 8960 | 8970 | 8960 | 1832 |
| 566 | 20230808 | 100200 | 2149149970 | 8960 | 8950 | 8960 | 8950 | 879 |
| 567 | 20230808 | 100100 | 2141281540 | 8940 | 8960 | 8960 | 8940 | 745 |
| 568 | 20230808 | 100000 | 2134608880 | 8960 | 8940 | 8970 | 8940 | 1304 |
| 569 | 20230808 | 095900 | 2122918460 | 8940 | 8970 | 8970 | 8940 | 1328 |
| 570 | 20230808 | 095800 | 2111042210 | 8960 | 8970 | 8970 | 8950 | 958 |
| 571 | 20230808 | 095700 | 2102460160 | 8970 | 8950 | 8970 | 8950 | 373 |
| 572 | 20230808 | 095600 | 2099118330 | 8950 | 8930 | 8950 | 8930 | 844 |
| 573 | 20230808 | 095500 | 2091578060 | 8930 | 8930 | 8930 | 8920 | 937 |
| 574 | 20230808 | 095400 | 2083210810 | 8930 | 8950 | 8950 | 8930 | 890 |
| 575 | 20230808 | 095300 | 2075253900 | 8950 | 8950 | 8950 | 8950 | 699 |
| 576 | 20230808 | 095200 | 2068997850 | 8950 | 8940 | 8950 | 8940 | 877 |
| 577 | 20230808 | 095100 | 2061152050 | 8940 | 8960 | 8960 | 8920 | 3271 |
| 578 | 20230808 | 095000 | 2031930060 | 8960 | 8980 | 8980 | 8960 | 2250 |
| 579 | 20230808 | 094900 | 2011744860 | 8980 | 8990 | 8990 | 8980 | 7492 |
| 580 | 20230808 | 094800 | 1944440980 | 9000 | 9010 | 9010 | 8990 | 5691 |
| 581 | 20230808 | 094700 | 1893231980 | 9020 | 9000 | 9020 | 9000 | 7414 |
| 582 | 20230808 | 094600 | 1826440970 | 9000 | 8980 | 9000 | 8980 | 5287 |
| 583 | 20230808 | 094500 | 1778882200 | 8980 | 8970 | 8980 | 8960 | 2246 |
| 584 | 20230808 | 094400 | 1758730400 | 8960 | 8950 | 8960 | 8940 | 3377 |
| 585 | 20230808 | 094300 | 1728495870 | 8940 | 8930 | 8950 | 8930 | 1662 |
| 586 | 20230808 | 094200 | 1713640520 | 8930 | 8930 | 8940 | 8930 | 461 |
| 587 | 20230808 | 094100 | 1709522940 | 8930 | 8920 | 8930 | 8920 | 1005 |
| 588 | 20230808 | 094000 | 1700551290 | 8920 | 8930 | 8930 | 8920 | 834 |
| 589 | 20230808 | 093900 | 1693106360 | 8930 | 8930 | 8930 | 8920 | 566 |
| 590 | 20230808 | 093800 | 1688053940 | 8920 | 8910 | 8940 | 8910 | 2347 |
| 591 | 20230808 | 093700 | 1667113190 | 8920 | 8930 | 8930 | 8910 | 1202 |
| 592 | 20230808 | 093600 | 1656394860 | 8930 | 8920 | 8940 | 8910 | 3216 |
| 593 | 20230808 | 093500 | 1627690490 | 8920 | 8890 | 8930 | 8880 | 4716 |
| 594 | 20230808 | 093400 | 1585739090 | 8890 | 8910 | 8910 | 8880 | 2278 |
| 595 | 20230808 | 093300 | 1565480600 | 8910 | 8880 | 8910 | 8880 | 329 |
| 596 | 20230808 | 093200 | 1562550670 | 8880 | 8910 | 8910 | 8880 | 1081 |
| 597 | 20230808 | 093100 | 1552932620 | 8910 | 8890 | 8910 | 8880 | 4383 |
| 598 | 20230808 | 093000 | 1513961580 | 8900 | 8900 | 8910 | 8890 | 2158 |
| 599 | 20230808 | 092900 | 1494763300 | 8890 | 8900 | 8910 | 8890 | 1305 |
| 600 | 20230808 | 092800 | 1483147100 | 8900 | 8910 | 8910 | 8900 | 5124 |
| 601 | 20230808 | 092700 | 1437541510 | 8910 | 8920 | 8920 | 8910 | 2461 |
| 602 | 20230808 | 092600 | 1415602120 | 8920 | 8920 | 8930 | 8920 | 2097 |
| 603 | 20230808 | 092500 | 1396887650 | 8920 | 8920 | 8920 | 8920 | 293 |
| 604 | 20230808 | 092400 | 1394274090 | 8910 | 8900 | 8910 | 8890 | 1985 |
| 605 | 20230808 | 092300 | 1376601560 | 8900 | 8900 | 8920 | 8900 | 805 |
| 606 | 20230808 | 092200 | 1369433370 | 8910 | 8910 | 8910 | 8890 | 3243 |
| 607 | 20230808 | 092100 | 1340572850 | 8910 | 8930 | 8940 | 8900 | 4402 |
| 608 | 20230808 | 092000 | 1301345340 | 8920 | 8910 | 8930 | 8910 | 1659 |
| 609 | 20230808 | 091900 | 1286545980 | 8900 | 8920 | 8920 | 8900 | 777 |
| 610 | 20230808 | 091800 | 1279624180 | 8910 | 8900 | 8920 | 8900 | 3212 |
| 611 | 20230808 | 091700 | 1251009690 | 8900 | 8920 | 8920 | 8900 | 1400 |
| 612 | 20230808 | 091600 | 1238538510 | 8920 | 8900 | 8920 | 8900 | 1272 |
| 613 | 20230808 | 091500 | 1227206810 | 8900 | 8910 | 8920 | 8900 | 1398 |
| 614 | 20230808 | 091400 | 1214755770 | 8900 | 8900 | 8910 | 8900 | 5060 |
| 615 | 20230808 | 091300 | 1169705180 | 8910 | 8920 | 8920 | 8900 | 6283 |
| 616 | 20230808 | 091200 | 1113744970 | 8930 | 8910 | 8940 | 8910 | 3134 |
| 617 | 20230808 | 091100 | 1085796670 | 8910 | 8930 | 8930 | 8910 | 1079 |
| 618 | 20230808 | 091000 | 1076173750 | 8920 | 8910 | 8930 | 8900 | 2326 |
| 619 | 20230808 | 090900 | 1055436460 | 8910 | 8950 | 8950 | 8900 | 9370 |
| 620 | 20230808 | 090800 | 971835550 | 8950 | 8960 | 8970 | 8950 | 2526 |
| 621 | 20230808 | 090700 | 949214350 | 8970 | 8980 | 8980 | 8960 | 1299 |
| 622 | 20230808 | 090600 | 937567080 | 8980 | 8960 | 8990 | 8950 | 2073 |
| 623 | 20230808 | 090500 | 918989570 | 8950 | 8940 | 8960 | 8940 | 5318 |
| 624 | 20230808 | 090400 | 871426240 | 8940 | 9010 | 9010 | 8940 | 15390 |
| 625 | 20230808 | 090300 | 733184360 | 9010 | 9020 | 9020 | 9000 | 9402 |
| 626 | 20230808 | 090200 | 648466920 | 9030 | 9030 | 9060 | 9020 | 8069 |
| 627 | 20230808 | 090100 | 575636110 | 9030 | 9040 | 9070 | 9030 | 13657 |
| 628 | 20230808 | 090000 | 452137420 | 9030 | 9100 | 9110 | 9010 | 49757 |