31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 3 | 20230817 | 192500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230817 | 192400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230817 | 192300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230817 | 192200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230817 | 192100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230817 | 192000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230817 | 191900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230817 | 191800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230817 | 191700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230817 | 191600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230817 | 191500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230817 | 191400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230817 | 191300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230817 | 191200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230817 | 191100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230817 | 191000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230817 | 190900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230817 | 190800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230817 | 190700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230817 | 190600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230817 | 190500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230817 | 190400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230817 | 190300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230817 | 190200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230817 | 190100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230817 | 190000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230817 | 185900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230817 | 185800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230817 | 185700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230817 | 185600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 33 | 20230817 | 185500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230817 | 185400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230817 | 185300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230817 | 185200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230817 | 185100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230817 | 185000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230817 | 184900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230817 | 184800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230817 | 184700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230817 | 184600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230817 | 184500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230817 | 184400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230817 | 184300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230817 | 184200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230817 | 184100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230817 | 184000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230817 | 183900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230817 | 183800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230817 | 183700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230817 | 183600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230817 | 183500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230817 | 183400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230817 | 183300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230817 | 183200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230817 | 183100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230817 | 183000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230817 | 182900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230817 | 182800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230817 | 182700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230817 | 182600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 63 | 20230817 | 182500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230817 | 182400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230817 | 182300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230817 | 182200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230817 | 182100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230817 | 182000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230817 | 181900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230817 | 181800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230817 | 181700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230817 | 181600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230817 | 181500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230817 | 181400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230817 | 181300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230817 | 181200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230817 | 181100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230817 | 181000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230817 | 180900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230817 | 180800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230817 | 180700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230817 | 180600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230817 | 180500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230817 | 180400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230817 | 180300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230817 | 180200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230817 | 180100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230817 | 180000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230817 | 175900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230817 | 175800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230817 | 175700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230817 | 175600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 93 | 20230817 | 175500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230817 | 175400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230817 | 175300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230817 | 175200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230817 | 175100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230817 | 175000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230817 | 174900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230817 | 174800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230817 | 174700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230817 | 174600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230817 | 174500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230817 | 174400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230817 | 174300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230817 | 174200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230817 | 174100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230817 | 174000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230817 | 173900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230817 | 173800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230817 | 173700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230817 | 173600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230817 | 173500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230817 | 173400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230817 | 173300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230817 | 173200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230817 | 173100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230817 | 173000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230817 | 172900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230817 | 172800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230817 | 172700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230817 | 172600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 123 | 20230817 | 172500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230817 | 172400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230817 | 172300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230817 | 172200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230817 | 172100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230817 | 172000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230817 | 171900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230817 | 171800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230817 | 171700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230817 | 171600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230817 | 171500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230817 | 171400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230817 | 171300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230817 | 171200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230817 | 171100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230817 | 171000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230817 | 170900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230817 | 170800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230817 | 170700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230817 | 170600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230817 | 170500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230817 | 170400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230817 | 170300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230817 | 170200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230817 | 170100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230817 | 170000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230817 | 165900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230817 | 165800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230817 | 165700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230817 | 165600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 153 | 20230817 | 165500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230817 | 165400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230817 | 165300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230817 | 165200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230817 | 165100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230817 | 165000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230817 | 164900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230817 | 164800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230817 | 164700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230817 | 164600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230817 | 164500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230817 | 164400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230817 | 164300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230817 | 164200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230817 | 164100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230817 | 164000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230817 | 163900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230817 | 163800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230817 | 163700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230817 | 163600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230817 | 163500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230817 | 163400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230817 | 163300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230817 | 163200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230817 | 163100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230817 | 163000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230817 | 162900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230817 | 162800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230817 | 162700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230817 | 162600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 183 | 20230817 | 162500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230817 | 162400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230817 | 162300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230817 | 162200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230817 | 162100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230817 | 162000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230817 | 161900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230817 | 161800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230817 | 161700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230817 | 161600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230817 | 161500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230817 | 161400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230817 | 161300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230817 | 161200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230817 | 161100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230817 | 161000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230817 | 160900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230817 | 160800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230817 | 160700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230817 | 160600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230817 | 160500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230817 | 160400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230817 | 160300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230817 | 160200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230817 | 160100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230817 | 160000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230817 | 155900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230817 | 155800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230817 | 155700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230817 | 155600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 213 | 20230817 | 155500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230817 | 155400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230817 | 155300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230817 | 155200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230817 | 155100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230817 | 155000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230817 | 154900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230817 | 154800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230817 | 154700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230817 | 154600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230817 | 154500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230817 | 154400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230817 | 154300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230817 | 154200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230817 | 154100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230817 | 154000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230817 | 153900 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230817 | 153800 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230817 | 153700 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230817 | 153600 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230817 | 153500 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230817 | 153400 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230817 | 153300 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230817 | 153200 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230817 | 153100 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230817 | 153000 | 2580718450 | 8180 | 8180 | 8180 | 8180 | 3935 |
| 239 | 20230817 | 152900 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20230817 | 152800 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 241 | 20230817 | 152700 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 242 | 20230817 | 152600 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 243 | 20230817 | 152500 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 244 | 20230817 | 152400 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 245 | 20230817 | 152300 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 246 | 20230817 | 152200 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 247 | 20230817 | 152100 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 248 | 20230817 | 152000 | 2548530150 | 8230 | 8230 | 8230 | 8230 | 0 |
| 249 | 20230817 | 151900 | 2548530150 | 8230 | 8190 | 8230 | 8190 | 2009 |
| 250 | 20230817 | 151800 | 2532030920 | 8200 | 8200 | 8200 | 8200 | 662 |
| 251 | 20230817 | 151700 | 2526602520 | 8200 | 8200 | 8210 | 8200 | 305 |
| 252 | 20230817 | 151600 | 2524101510 | 8200 | 8170 | 8200 | 8160 | 567 |
| 253 | 20230817 | 151500 | 2519464890 | 8160 | 8210 | 8210 | 8160 | 421 |
| 254 | 20230817 | 151400 | 2516023910 | 8210 | 8210 | 8220 | 8210 | 363 |
| 255 | 20230817 | 151300 | 2513043670 | 8210 | 8210 | 8220 | 8210 | 175 |
| 256 | 20230817 | 151200 | 2511605720 | 8210 | 8210 | 8210 | 8200 | 1038 |
| 257 | 20230817 | 151100 | 2503084350 | 8210 | 8220 | 8220 | 8200 | 465 |
| 258 | 20230817 | 151000 | 2499270640 | 8210 | 8190 | 8210 | 8190 | 1314 |
| 259 | 20230817 | 150900 | 2488494220 | 8160 | 8190 | 8190 | 8160 | 1639 |
| 260 | 20230817 | 150800 | 2475117640 | 8190 | 8190 | 8200 | 8180 | 377 |
| 261 | 20230817 | 150700 | 2472029320 | 8190 | 8190 | 8200 | 8190 | 437 |
| 262 | 20230817 | 150600 | 2468448930 | 8190 | 8190 | 8190 | 8190 | 111 |
| 263 | 20230817 | 150500 | 2467539840 | 8190 | 8200 | 8200 | 8190 | 29 |
| 264 | 20230817 | 150400 | 2467302320 | 8190 | 8200 | 8200 | 8190 | 712 |
| 265 | 20230817 | 150300 | 2461465870 | 8190 | 8190 | 8190 | 8180 | 661 |
| 266 | 20230817 | 150200 | 2456053790 | 8190 | 8190 | 8190 | 8190 | 622 |
| 267 | 20230817 | 150100 | 2450959610 | 8190 | 8190 | 8190 | 8190 | 1 |
| 268 | 20230817 | 150000 | 2450951420 | 8190 | 8190 | 8190 | 8190 | 293 |
| 269 | 20230817 | 145900 | 2448551750 | 8190 | 8190 | 8190 | 8190 | 539 |
| 270 | 20230817 | 145800 | 2444137340 | 8190 | 8190 | 8190 | 8150 | 1789 |
| 271 | 20230817 | 145700 | 2429530940 | 8190 | 8180 | 8190 | 8180 | 205 |
| 272 | 20230817 | 145600 | 2427852050 | 8190 | 8190 | 8190 | 8180 | 209 |
| 273 | 20230817 | 145500 | 2426140640 | 8190 | 8190 | 8190 | 8190 | 201 |
| 274 | 20230817 | 145400 | 2424494450 | 8180 | 8200 | 8200 | 8180 | 135 |
| 275 | 20230817 | 145300 | 2423387490 | 8200 | 8190 | 8200 | 8180 | 332 |
| 276 | 20230817 | 145200 | 2420669750 | 8190 | 8190 | 8190 | 8190 | 133 |
| 277 | 20230817 | 145100 | 2419580480 | 8180 | 8180 | 8190 | 8180 | 260 |
| 278 | 20230817 | 145000 | 2417451670 | 8190 | 8180 | 8190 | 8180 | 1879 |
| 279 | 20230817 | 144900 | 2402080770 | 8180 | 8180 | 8180 | 8180 | 132 |
| 280 | 20230817 | 144800 | 2401001010 | 8180 | 8190 | 8190 | 8180 | 571 |
| 281 | 20230817 | 144700 | 2396329550 | 8190 | 8200 | 8200 | 8180 | 371 |
| 282 | 20230817 | 144600 | 2393289790 | 8200 | 8200 | 8210 | 8200 | 2827 |
| 283 | 20230817 | 144500 | 2370101970 | 8200 | 8180 | 8200 | 8180 | 543 |
| 284 | 20230817 | 144400 | 2365655340 | 8180 | 8190 | 8190 | 8180 | 203 |
| 285 | 20230817 | 144300 | 2363994120 | 8180 | 8180 | 8190 | 8180 | 354 |
| 286 | 20230817 | 144200 | 2361097740 | 8180 | 8190 | 8190 | 8180 | 867 |
| 287 | 20230817 | 144100 | 2354005020 | 8190 | 8200 | 8200 | 8180 | 410 |
| 288 | 20230817 | 144000 | 2350646450 | 8190 | 8190 | 8190 | 8190 | 899 |
| 289 | 20230817 | 143900 | 2343283640 | 8200 | 8190 | 8200 | 8190 | 299 |
| 290 | 20230817 | 143800 | 2340833510 | 8200 | 8200 | 8200 | 8200 | 338 |
| 291 | 20230817 | 143700 | 2338061910 | 8200 | 8210 | 8210 | 8190 | 602 |
| 292 | 20230817 | 143600 | 2333126600 | 8210 | 8200 | 8210 | 8200 | 353 |
| 293 | 20230817 | 143500 | 2330230790 | 8200 | 8210 | 8210 | 8200 | 409 |
| 294 | 20230817 | 143400 | 2326876800 | 8210 | 8210 | 8210 | 8210 | 134 |
| 295 | 20230817 | 143300 | 2325776660 | 8210 | 8190 | 8210 | 8190 | 222 |
| 296 | 20230817 | 143200 | 2323955610 | 8200 | 8210 | 8210 | 8190 | 641 |
| 297 | 20230817 | 143100 | 2318700390 | 8210 | 8200 | 8210 | 8200 | 151 |
| 298 | 20230817 | 143000 | 2317461740 | 8200 | 8210 | 8210 | 8200 | 689 |
| 299 | 20230817 | 142900 | 2311810520 | 8210 | 8200 | 8210 | 8200 | 336 |
| 300 | 20230817 | 142800 | 2309053310 | 8210 | 8210 | 8210 | 8210 | 186 |
| 301 | 20230817 | 142700 | 2307526250 | 8210 | 8200 | 8210 | 8200 | 162 |
| 302 | 20230817 | 142600 | 2306196530 | 8200 | 8210 | 8210 | 8200 | 251 |
| 303 | 20230817 | 142500 | 2304135880 | 8210 | 8210 | 8210 | 8210 | 266 |
| 304 | 20230817 | 142400 | 2301952020 | 8210 | 8210 | 8220 | 8200 | 520 |
| 305 | 20230817 | 142300 | 2297682170 | 8210 | 8220 | 8220 | 8210 | 313 |
| 306 | 20230817 | 142200 | 2295110730 | 8220 | 8210 | 8220 | 8210 | 319 |
| 307 | 20230817 | 142100 | 2292489710 | 8220 | 8210 | 8220 | 8210 | 515 |
| 308 | 20230817 | 142000 | 2288258140 | 8220 | 8220 | 8220 | 8220 | 134 |
| 309 | 20230817 | 141900 | 2287156660 | 8210 | 8220 | 8220 | 8210 | 227 |
| 310 | 20230817 | 141800 | 2285290780 | 8220 | 8220 | 8220 | 8210 | 376 |
| 311 | 20230817 | 141700 | 2282201410 | 8210 | 8230 | 8230 | 8200 | 2219 |
| 312 | 20230817 | 141600 | 2263994710 | 8230 | 8230 | 8230 | 8220 | 510 |
| 313 | 20230817 | 141500 | 2259798910 | 8220 | 8230 | 8230 | 8220 | 281 |
| 314 | 20230817 | 141400 | 2257486380 | 8230 | 8230 | 8230 | 8230 | 147 |
| 315 | 20230817 | 141300 | 2256276570 | 8230 | 8230 | 8230 | 8230 | 134 |
| 316 | 20230817 | 141200 | 2255173750 | 8220 | 8220 | 8230 | 8220 | 710 |
| 317 | 20230817 | 141100 | 2249335890 | 8230 | 8220 | 8230 | 8220 | 809 |
| 318 | 20230817 | 141000 | 2242679400 | 8220 | 8220 | 8220 | 8220 | 181 |
| 319 | 20230817 | 140900 | 2241191580 | 8220 | 8220 | 8220 | 8220 | 310 |
| 320 | 20230817 | 140800 | 2238643380 | 8220 | 8220 | 8220 | 8210 | 331 |
| 321 | 20230817 | 140700 | 2235923810 | 8220 | 8210 | 8220 | 8210 | 166 |
| 322 | 20230817 | 140600 | 2234560900 | 8210 | 8210 | 8220 | 8210 | 624 |
| 323 | 20230817 | 140500 | 2229437850 | 8210 | 8210 | 8210 | 8210 | 381 |
| 324 | 20230817 | 140400 | 2226309840 | 8210 | 8210 | 8210 | 8200 | 345 |
| 325 | 20230817 | 140300 | 2223478810 | 8210 | 8210 | 8210 | 8210 | 134 |
| 326 | 20230817 | 140200 | 2222378670 | 8200 | 8210 | 8210 | 8200 | 245 |
| 327 | 20230817 | 140100 | 2220368220 | 8210 | 8210 | 8210 | 8210 | 196 |
| 328 | 20230817 | 140000 | 2218759060 | 8210 | 8210 | 8210 | 8200 | 424 |
| 329 | 20230817 | 135900 | 2215280220 | 8210 | 8210 | 8210 | 8210 | 132 |
| 330 | 20230817 | 135800 | 2214196500 | 8200 | 8200 | 8210 | 8200 | 301 |
| 331 | 20230817 | 135700 | 2211727630 | 8200 | 8200 | 8200 | 8200 | 203 |
| 332 | 20230817 | 135600 | 2210063030 | 8200 | 8190 | 8200 | 8190 | 712 |
| 333 | 20230817 | 135500 | 2204228460 | 8200 | 8200 | 8200 | 8190 | 283 |
| 334 | 20230817 | 135400 | 2201907960 | 8200 | 8210 | 8210 | 8200 | 386 |
| 335 | 20230817 | 135300 | 2198741880 | 8210 | 8200 | 8210 | 8200 | 501 |
| 336 | 20230817 | 135200 | 2194631670 | 8210 | 8210 | 8210 | 8200 | 2374 |
| 337 | 20230817 | 135100 | 2175144130 | 8210 | 8200 | 8210 | 8200 | 1528 |
| 338 | 20230817 | 135000 | 2162612440 | 8200 | 8200 | 8200 | 8200 | 209 |
| 339 | 20230817 | 134900 | 2160898640 | 8200 | 8200 | 8200 | 8200 | 201 |
| 340 | 20230817 | 134800 | 2159250440 | 8200 | 8190 | 8200 | 8190 | 955 |
| 341 | 20230817 | 134700 | 2151426960 | 8190 | 8190 | 8190 | 8190 | 241 |
| 342 | 20230817 | 134600 | 2149453170 | 8190 | 8190 | 8190 | 8190 | 111 |
| 343 | 20230817 | 134500 | 2148544080 | 8190 | 8190 | 8190 | 8190 | 2 |
| 344 | 20230817 | 134400 | 2148527700 | 8180 | 8180 | 8180 | 8180 | 328 |
| 345 | 20230817 | 134300 | 2145844660 | 8180 | 8180 | 8180 | 8180 | 26 |
| 346 | 20230817 | 134200 | 2145631980 | 8180 | 8190 | 8190 | 8180 | 666 |
| 347 | 20230817 | 134100 | 2140184080 | 8180 | 8190 | 8190 | 8180 | 187 |
| 348 | 20230817 | 134000 | 2138654390 | 8190 | 8190 | 8190 | 8190 | 35 |
| 349 | 20230817 | 133900 | 2138367740 | 8180 | 8190 | 8190 | 8180 | 205 |
| 350 | 20230817 | 133800 | 2136690140 | 8180 | 8180 | 8190 | 8180 | 683 |
| 351 | 20230817 | 133700 | 2131103170 | 8190 | 8180 | 8190 | 8180 | 2 |
| 352 | 20230817 | 133600 | 2131086800 | 8190 | 8190 | 8190 | 8180 | 757 |
| 353 | 20230817 | 133500 | 2124889970 | 8190 | 8190 | 8190 | 8190 | 71 |
| 354 | 20230817 | 133400 | 2124308480 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20230817 | 133300 | 2124308480 | 8190 | 8180 | 8190 | 8180 | 432 |
| 356 | 20230817 | 133200 | 2120774700 | 8190 | 8180 | 8190 | 8180 | 146 |
| 357 | 20230817 | 133100 | 2119579160 | 8190 | 8190 | 8190 | 8180 | 537 |
| 358 | 20230817 | 133000 | 2115182130 | 8180 | 8190 | 8190 | 8180 | 178 |
| 359 | 20230817 | 132900 | 2113724740 | 8190 | 8190 | 8190 | 8190 | 2 |
| 360 | 20230817 | 132800 | 2113708360 | 8190 | 8190 | 8190 | 8180 | 373 |
| 361 | 20230817 | 132700 | 2110655490 | 8190 | 8160 | 8190 | 8160 | 4917 |
| 362 | 20230817 | 132600 | 2070480250 | 8160 | 8160 | 8160 | 8160 | 2 |
| 363 | 20230817 | 132500 | 2070463930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 364 | 20230817 | 132400 | 2070463930 | 8160 | 8160 | 8160 | 8160 | 69 |
| 365 | 20230817 | 132300 | 2069900890 | 8160 | 8160 | 8160 | 8160 | 425 |
| 366 | 20230817 | 132200 | 2066432890 | 8160 | 8170 | 8170 | 8160 | 1163 |
| 367 | 20230817 | 132100 | 2056934270 | 8180 | 8180 | 8180 | 8180 | 320 |
| 368 | 20230817 | 132000 | 2054316670 | 8180 | 8180 | 8180 | 8180 | 182 |
| 369 | 20230817 | 131900 | 2052827910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 370 | 20230817 | 131800 | 2052827910 | 8180 | 8180 | 8180 | 8180 | 18 |
| 371 | 20230817 | 131700 | 2052680670 | 8180 | 8170 | 8180 | 8170 | 73 |
| 372 | 20230817 | 131600 | 2052083540 | 8170 | 8180 | 8180 | 8170 | 125 |
| 373 | 20230817 | 131500 | 2051062040 | 8180 | 8170 | 8180 | 8170 | 10 |
| 374 | 20230817 | 131400 | 2050980260 | 8180 | 8180 | 8180 | 8180 | 42 |
| 375 | 20230817 | 131300 | 2050636700 | 8170 | 8180 | 8180 | 8170 | 361 |
| 376 | 20230817 | 131200 | 2047687320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 377 | 20230817 | 131100 | 2047687320 | 8180 | 8180 | 8180 | 8180 | 2 |
| 378 | 20230817 | 131000 | 2047670960 | 8170 | 8180 | 8180 | 8170 | 173 |
| 379 | 20230817 | 130900 | 2046256060 | 8180 | 8180 | 8180 | 8180 | 249 |
| 380 | 20230817 | 130800 | 2044219240 | 8180 | 8180 | 8190 | 8180 | 66 |
| 381 | 20230817 | 130700 | 2043679250 | 8190 | 8180 | 8190 | 8180 | 402 |
| 382 | 20230817 | 130600 | 2040390870 | 8190 | 8180 | 8190 | 8180 | 575 |
| 383 | 20230817 | 130500 | 2035684980 | 8180 | 8180 | 8180 | 8180 | 131 |
| 384 | 20230817 | 130400 | 2034613400 | 8190 | 8180 | 8190 | 8180 | 505 |
| 385 | 20230817 | 130300 | 2030482450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 386 | 20230817 | 130200 | 2030482450 | 8180 | 8190 | 8190 | 8180 | 449 |
| 387 | 20230817 | 130100 | 2026806630 | 8190 | 8190 | 8190 | 8190 | 2 |
| 388 | 20230817 | 130000 | 2026790250 | 8180 | 8180 | 8180 | 8180 | 224 |
| 389 | 20230817 | 125900 | 2024957930 | 8180 | 8170 | 8180 | 8170 | 1530 |
| 390 | 20230817 | 125800 | 2012447430 | 8160 | 8180 | 8180 | 8110 | 11998 |
| 391 | 20230817 | 125700 | 1914878530 | 8170 | 8170 | 8170 | 8170 | 101 |
| 392 | 20230817 | 125600 | 1914053360 | 8170 | 8170 | 8170 | 8170 | 506 |
| 393 | 20230817 | 125500 | 1909919340 | 8180 | 8180 | 8180 | 8180 | 78 |
| 394 | 20230817 | 125400 | 1909281300 | 8170 | 8170 | 8170 | 8170 | 30 |
| 395 | 20230817 | 125300 | 1909036200 | 8180 | 8190 | 8190 | 8180 | 1225 |
| 396 | 20230817 | 125200 | 1899015550 | 8180 | 8190 | 8190 | 8180 | 137 |
| 397 | 20230817 | 125100 | 1897894870 | 8190 | 8190 | 8190 | 8190 | 69 |
| 398 | 20230817 | 125000 | 1897329760 | 8180 | 8190 | 8190 | 8180 | 452 |
| 399 | 20230817 | 124900 | 1893627890 | 8190 | 8190 | 8190 | 8190 | 5 |
| 400 | 20230817 | 124800 | 1893586940 | 8180 | 8180 | 8180 | 8180 | 737 |
| 401 | 20230817 | 124700 | 1887558280 | 8170 | 8170 | 8170 | 8170 | 14 |
| 402 | 20230817 | 124600 | 1887443900 | 8180 | 8190 | 8190 | 8180 | 213 |
| 403 | 20230817 | 124500 | 1885701410 | 8180 | 8170 | 8180 | 8170 | 227 |
| 404 | 20230817 | 124400 | 1883844560 | 8180 | 8180 | 8180 | 8180 | 168 |
| 405 | 20230817 | 124300 | 1882470320 | 8180 | 8160 | 8180 | 8160 | 74 |
| 406 | 20230817 | 124200 | 1881865290 | 8160 | 8170 | 8170 | 8160 | 30 |
| 407 | 20230817 | 124100 | 1881620480 | 8160 | 8190 | 8190 | 8160 | 3874 |
| 408 | 20230817 | 124000 | 1849963690 | 8190 | 8190 | 8190 | 8180 | 121 |
| 409 | 20230817 | 123900 | 1848973700 | 8190 | 8190 | 8190 | 8180 | 1135 |
| 410 | 20230817 | 123800 | 1839680050 | 8190 | 8190 | 8190 | 8190 | 12 |
| 411 | 20230817 | 123700 | 1839581770 | 8190 | 8190 | 8190 | 8190 | 227 |
| 412 | 20230817 | 123600 | 1837722640 | 8190 | 8190 | 8190 | 8190 | 268 |
| 413 | 20230817 | 123500 | 1835527720 | 8190 | 8180 | 8190 | 8180 | 1370 |
| 414 | 20230817 | 123400 | 1824307440 | 8180 | 8180 | 8190 | 8180 | 2621 |
| 415 | 20230817 | 123300 | 1802861040 | 8180 | 8170 | 8180 | 8170 | 136 |
| 416 | 20230817 | 123200 | 1801749210 | 8170 | 8170 | 8170 | 8170 | 121 |
| 417 | 20230817 | 123100 | 1800760640 | 8170 | 8170 | 8170 | 8170 | 45 |
| 418 | 20230817 | 123000 | 1800392990 | 8180 | 8170 | 8180 | 8170 | 198 |
| 419 | 20230817 | 122900 | 1798775130 | 8170 | 8170 | 8170 | 8170 | 153 |
| 420 | 20230817 | 122800 | 1797525120 | 8170 | 8170 | 8170 | 8160 | 233 |
| 421 | 20230817 | 122700 | 1795621530 | 8180 | 8180 | 8180 | 8170 | 421 |
| 422 | 20230817 | 122600 | 1792180750 | 8180 | 8180 | 8180 | 8180 | 94 |
| 423 | 20230817 | 122500 | 1791411830 | 8180 | 8180 | 8180 | 8180 | 4 |
| 424 | 20230817 | 122400 | 1791379110 | 8170 | 8170 | 8170 | 8170 | 167 |
| 425 | 20230817 | 122300 | 1790014720 | 8170 | 8180 | 8180 | 8160 | 258 |
| 426 | 20230817 | 122200 | 1787907570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 427 | 20230817 | 122100 | 1787907570 | 8160 | 8170 | 8170 | 8160 | 168 |
| 428 | 20230817 | 122000 | 1786535310 | 8160 | 8170 | 8170 | 8150 | 3054 |
| 429 | 20230817 | 121900 | 1761626710 | 8170 | 8170 | 8170 | 8170 | 5 |
| 430 | 20230817 | 121800 | 1761585860 | 8170 | 8160 | 8170 | 8160 | 469 |
| 431 | 20230817 | 121700 | 1757758280 | 8160 | 8160 | 8160 | 8160 | 62 |
| 432 | 20230817 | 121600 | 1757252360 | 8160 | 8160 | 8160 | 8160 | 29 |
| 433 | 20230817 | 121500 | 1757015720 | 8160 | 8160 | 8160 | 8160 | 121 |
| 434 | 20230817 | 121400 | 1756028360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 435 | 20230817 | 121300 | 1756028360 | 8150 | 8150 | 8150 | 8150 | 1500 |
| 436 | 20230817 | 121200 | 1743803360 | 8160 | 8170 | 8170 | 8160 | 1015 |
| 437 | 20230817 | 121100 | 1735520950 | 8170 | 8160 | 8170 | 8160 | 287 |
| 438 | 20230817 | 121000 | 1733177160 | 8160 | 8170 | 8170 | 8160 | 473 |
| 439 | 20230817 | 120900 | 1729312760 | 8180 | 8180 | 8180 | 8170 | 309 |
| 440 | 20230817 | 120800 | 1726788200 | 8180 | 8180 | 8180 | 8180 | 278 |
| 441 | 20230817 | 120700 | 1724514160 | 8180 | 8190 | 8190 | 8180 | 926 |
| 442 | 20230817 | 120600 | 1716939430 | 8190 | 8190 | 8190 | 8190 | 1 |
| 443 | 20230817 | 120500 | 1716931240 | 8190 | 8180 | 8190 | 8180 | 293 |
| 444 | 20230817 | 120400 | 1714534480 | 8180 | 8180 | 8190 | 8180 | 707 |
| 445 | 20230817 | 120300 | 1708751020 | 8180 | 8180 | 8180 | 8180 | 220 |
| 446 | 20230817 | 120200 | 1706951420 | 8190 | 8180 | 8190 | 8180 | 3 |
| 447 | 20230817 | 120100 | 1706926860 | 8190 | 8180 | 8190 | 8180 | 1217 |
| 448 | 20230817 | 120000 | 1696971790 | 8180 | 8180 | 8180 | 8180 | 74 |
| 449 | 20230817 | 115900 | 1696366470 | 8180 | 8180 | 8180 | 8180 | 2 |
| 450 | 20230817 | 115800 | 1696350110 | 8180 | 8180 | 8180 | 8180 | 25 |
| 451 | 20230817 | 115700 | 1696145610 | 8170 | 8170 | 8170 | 8170 | 181 |
| 452 | 20230817 | 115600 | 1694666840 | 8180 | 8180 | 8180 | 8180 | 143 |
| 453 | 20230817 | 115500 | 1693497100 | 8180 | 8180 | 8180 | 8180 | 126 |
| 454 | 20230817 | 115400 | 1692466420 | 8170 | 8180 | 8180 | 8170 | 202 |
| 455 | 20230817 | 115300 | 1690814110 | 8170 | 8180 | 8180 | 8170 | 976 |
| 456 | 20230817 | 115200 | 1682832260 | 8180 | 8180 | 8190 | 8180 | 139 |
| 457 | 20230817 | 115100 | 1681694630 | 8190 | 8180 | 8190 | 8180 | 4 |
| 458 | 20230817 | 115000 | 1681661890 | 8180 | 8180 | 8190 | 8180 | 174 |
| 459 | 20230817 | 114900 | 1680238550 | 8180 | 8180 | 8180 | 8180 | 96 |
| 460 | 20230817 | 114800 | 1679453270 | 8180 | 8180 | 8180 | 8180 | 189 |
| 461 | 20230817 | 114700 | 1677907250 | 8180 | 8180 | 8180 | 8180 | 1001 |
| 462 | 20230817 | 114600 | 1669719070 | 8170 | 8170 | 8170 | 8170 | 101 |
| 463 | 20230817 | 114500 | 1668893900 | 8170 | 8170 | 8170 | 8170 | 4 |
| 464 | 20230817 | 114400 | 1668861220 | 8170 | 8180 | 8180 | 8170 | 1115 |
| 465 | 20230817 | 114300 | 1659750520 | 8180 | 8180 | 8180 | 8180 | 505 |
| 466 | 20230817 | 114200 | 1655619620 | 8180 | 8190 | 8190 | 8180 | 2017 |
| 467 | 20230817 | 114100 | 1639120530 | 8190 | 8170 | 8190 | 8170 | 381 |
| 468 | 20230817 | 114000 | 1636004120 | 8180 | 8180 | 8180 | 8180 | 64 |
| 469 | 20230817 | 113900 | 1635480600 | 8180 | 8180 | 8180 | 8180 | 1032 |
| 470 | 20230817 | 113800 | 1627038840 | 8180 | 8180 | 8180 | 8180 | 2058 |
| 471 | 20230817 | 113700 | 1610204400 | 8180 | 8180 | 8180 | 8180 | 2 |
| 472 | 20230817 | 113600 | 1610188040 | 8180 | 8180 | 8180 | 8180 | 1300 |
| 473 | 20230817 | 113500 | 1599554040 | 8180 | 8180 | 8180 | 8170 | 349 |
| 474 | 20230817 | 113400 | 1596702020 | 8180 | 8180 | 8180 | 8180 | 16 |
| 475 | 20230817 | 113300 | 1596571140 | 8180 | 8180 | 8180 | 8180 | 1 |
| 476 | 20230817 | 113200 | 1596562960 | 8170 | 8170 | 8170 | 8170 | 69 |
| 477 | 20230817 | 113100 | 1595999230 | 8180 | 8180 | 8180 | 8180 | 81 |
| 478 | 20230817 | 113000 | 1595336650 | 8170 | 8160 | 8170 | 8160 | 1004 |
| 479 | 20230817 | 112900 | 1587136230 | 8160 | 8150 | 8160 | 8150 | 393 |
| 480 | 20230817 | 112800 | 1583932100 | 8150 | 8160 | 8160 | 8150 | 348 |
| 481 | 20230817 | 112700 | 1581092960 | 8160 | 8160 | 8160 | 8160 | 1000 |
| 482 | 20230817 | 112600 | 1572932960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 483 | 20230817 | 112500 | 1572932960 | 8170 | 8170 | 8170 | 8170 | 214 |
| 484 | 20230817 | 112400 | 1571184580 | 8170 | 8170 | 8170 | 8170 | 79 |
| 485 | 20230817 | 112300 | 1570539150 | 8160 | 8160 | 8160 | 8160 | 947 |
| 486 | 20230817 | 112200 | 1562811630 | 8160 | 8160 | 8160 | 8160 | 7 |
| 487 | 20230817 | 112100 | 1562754510 | 8150 | 8160 | 8160 | 8150 | 76 |
| 488 | 20230817 | 112000 | 1562134410 | 8160 | 8160 | 8160 | 8160 | 140 |
| 489 | 20230817 | 111900 | 1560992010 | 8160 | 8160 | 8160 | 8160 | 4 |
| 490 | 20230817 | 111800 | 1560959370 | 8160 | 8150 | 8160 | 8150 | 594 |
| 491 | 20230817 | 111700 | 1556118260 | 8150 | 8150 | 8150 | 8150 | 176 |
| 492 | 20230817 | 111600 | 1554683860 | 8150 | 8160 | 8170 | 8140 | 2675 |
| 493 | 20230817 | 111500 | 1532859600 | 8160 | 8160 | 8160 | 8150 | 1051 |
| 494 | 20230817 | 111400 | 1524293440 | 8160 | 8150 | 8160 | 8150 | 13 |
| 495 | 20230817 | 111300 | 1524187440 | 8150 | 8160 | 8160 | 8150 | 440 |
| 496 | 20230817 | 111200 | 1520601420 | 8150 | 8150 | 8150 | 8150 | 110 |
| 497 | 20230817 | 111100 | 1519704920 | 8160 | 8160 | 8160 | 8160 | 2 |
| 498 | 20230817 | 111000 | 1519688600 | 8160 | 8160 | 8160 | 8150 | 124 |
| 499 | 20230817 | 110900 | 1518676890 | 8150 | 8150 | 8150 | 8150 | 5 |
| 500 | 20230817 | 110800 | 1518636140 | 8150 | 8160 | 8160 | 8150 | 319 |
| 501 | 20230817 | 110700 | 1516035750 | 8150 | 8150 | 8150 | 8150 | 384 |
| 502 | 20230817 | 110600 | 1512906150 | 8150 | 8150 | 8150 | 8150 | 84 |
| 503 | 20230817 | 110500 | 1512221550 | 8150 | 8150 | 8150 | 8150 | 46 |
| 504 | 20230817 | 110400 | 1511846650 | 8150 | 8160 | 8160 | 8150 | 54 |
| 505 | 20230817 | 110300 | 1511406540 | 8160 | 8160 | 8170 | 8160 | 266 |
| 506 | 20230817 | 110200 | 1509235960 | 8160 | 8160 | 8170 | 8160 | 460 |
| 507 | 20230817 | 110100 | 1505481360 | 8170 | 8170 | 8170 | 8170 | 1654 |
| 508 | 20230817 | 110000 | 1491968180 | 8170 | 8150 | 8180 | 8150 | 5588 |
| 509 | 20230817 | 105900 | 1446373530 | 8150 | 8150 | 8150 | 8150 | 176 |
| 510 | 20230817 | 105800 | 1444939130 | 8140 | 8140 | 8140 | 8140 | 175 |
| 511 | 20230817 | 105700 | 1443514630 | 8140 | 8150 | 8150 | 8140 | 675 |
| 512 | 20230817 | 105600 | 1438018910 | 8150 | 8150 | 8150 | 8150 | 245 |
| 513 | 20230817 | 105500 | 1436022160 | 8150 | 8150 | 8150 | 8150 | 124 |
| 514 | 20230817 | 105400 | 1435011560 | 8150 | 8140 | 8150 | 8140 | 404 |
| 515 | 20230817 | 105300 | 1431722980 | 8140 | 8150 | 8150 | 8140 | 334 |
| 516 | 20230817 | 105200 | 1429002790 | 8150 | 8150 | 8150 | 8150 | 70 |
| 517 | 20230817 | 105100 | 1428432290 | 8150 | 8150 | 8150 | 8150 | 2 |
| 518 | 20230817 | 105000 | 1428415990 | 8150 | 8150 | 8150 | 8150 | 7 |
| 519 | 20230817 | 104900 | 1428358940 | 8140 | 8140 | 8140 | 8140 | 391 |
| 520 | 20230817 | 104800 | 1425176200 | 8140 | 8120 | 8140 | 8110 | 426 |
| 521 | 20230817 | 104700 | 1421715430 | 8110 | 8140 | 8140 | 8110 | 2970 |
| 522 | 20230817 | 104600 | 1397592570 | 8140 | 8150 | 8150 | 8140 | 407 |
| 523 | 20230817 | 104500 | 1394276470 | 8150 | 8150 | 8150 | 8150 | 1740 |
| 524 | 20230817 | 104400 | 1380095470 | 8140 | 8140 | 8140 | 8140 | 41 |
| 525 | 20230817 | 104300 | 1379761730 | 8140 | 8140 | 8140 | 8140 | 1525 |
| 526 | 20230817 | 104200 | 1367348230 | 8140 | 8140 | 8140 | 8140 | 1591 |
| 527 | 20230817 | 104100 | 1354397490 | 8130 | 8130 | 8130 | 8130 | 1795 |
| 528 | 20230817 | 104000 | 1339804140 | 8130 | 8130 | 8130 | 8120 | 392 |
| 529 | 20230817 | 103900 | 1336617550 | 8130 | 8130 | 8130 | 8120 | 111 |
| 530 | 20230817 | 103800 | 1335716120 | 8130 | 8130 | 8130 | 8130 | 205 |
| 531 | 20230817 | 103700 | 1334049470 | 8130 | 8120 | 8130 | 8110 | 940 |
| 532 | 20230817 | 103600 | 1326417730 | 8120 | 8120 | 8120 | 8110 | 352 |
| 533 | 20230817 | 103500 | 1323561420 | 8120 | 8120 | 8120 | 8120 | 756 |
| 534 | 20230817 | 103400 | 1317422700 | 8120 | 8120 | 8120 | 8120 | 315 |
| 535 | 20230817 | 103300 | 1314864900 | 8120 | 8100 | 8120 | 8100 | 192 |
| 536 | 20230817 | 103200 | 1313307460 | 8110 | 8120 | 8120 | 8100 | 1689 |
| 537 | 20230817 | 103100 | 1299611580 | 8120 | 8120 | 8130 | 8120 | 547 |
| 538 | 20230817 | 103000 | 1295169390 | 8130 | 8130 | 8130 | 8130 | 130 |
| 539 | 20230817 | 102900 | 1294112490 | 8130 | 8120 | 8130 | 8120 | 728 |
| 540 | 20230817 | 102800 | 1288194030 | 8120 | 8120 | 8120 | 8110 | 705 |
| 541 | 20230817 | 102700 | 1282474130 | 8130 | 8120 | 8130 | 8110 | 153 |
| 542 | 20230817 | 102600 | 1281231800 | 8120 | 8120 | 8130 | 8120 | 771 |
| 543 | 20230817 | 102500 | 1274969120 | 8120 | 8120 | 8120 | 8120 | 637 |
| 544 | 20230817 | 102400 | 1269796680 | 8120 | 8120 | 8130 | 8120 | 277 |
| 545 | 20230817 | 102300 | 1267547220 | 8130 | 8130 | 8130 | 8130 | 249 |
| 546 | 20230817 | 102200 | 1265522850 | 8130 | 8130 | 8130 | 8100 | 3903 |
| 547 | 20230817 | 102100 | 1233859250 | 8130 | 8130 | 8140 | 8130 | 565 |
| 548 | 20230817 | 102000 | 1229265050 | 8140 | 8140 | 8140 | 8140 | 448 |
| 549 | 20230817 | 101900 | 1225618330 | 8140 | 8140 | 8140 | 8130 | 1015 |
| 550 | 20230817 | 101800 | 1217358830 | 8150 | 8150 | 8150 | 8140 | 941 |
| 551 | 20230817 | 101700 | 1209691760 | 8160 | 8160 | 8160 | 8160 | 13 |
| 552 | 20230817 | 101600 | 1209585680 | 8160 | 8150 | 8160 | 8150 | 217 |
| 553 | 20230817 | 101500 | 1207816100 | 8150 | 8160 | 8160 | 8150 | 5075 |
| 554 | 20230817 | 101400 | 1166438880 | 8160 | 8180 | 8180 | 8160 | 2076 |
| 555 | 20230817 | 101300 | 1149489530 | 8180 | 8180 | 8180 | 8180 | 191 |
| 556 | 20230817 | 101200 | 1147927150 | 8180 | 8180 | 8180 | 8180 | 244 |
| 557 | 20230817 | 101100 | 1145931230 | 8180 | 8200 | 8200 | 8180 | 1048 |
| 558 | 20230817 | 101000 | 1137354310 | 8200 | 8200 | 8210 | 8200 | 416 |
| 559 | 20230817 | 100900 | 1133942410 | 8210 | 8190 | 8210 | 8190 | 3757 |
| 560 | 20230817 | 100800 | 1103145960 | 8190 | 8190 | 8190 | 8180 | 222 |
| 561 | 20230817 | 100700 | 1101327840 | 8190 | 8180 | 8190 | 8180 | 1814 |
| 562 | 20230817 | 100600 | 1086478490 | 8180 | 8170 | 8180 | 8170 | 1463 |
| 563 | 20230817 | 100500 | 1074514950 | 8180 | 8170 | 8180 | 8170 | 638 |
| 564 | 20230817 | 100400 | 1069302470 | 8170 | 8150 | 8170 | 8150 | 1294 |
| 565 | 20230817 | 100300 | 1058744880 | 8170 | 8170 | 8170 | 8150 | 2995 |
| 566 | 20230817 | 100200 | 1034296560 | 8170 | 8170 | 8170 | 8160 | 1898 |
| 567 | 20230817 | 100100 | 1018798770 | 8160 | 8160 | 8160 | 8150 | 776 |
| 568 | 20230817 | 100000 | 1012467010 | 8150 | 8160 | 8160 | 8150 | 267 |
| 569 | 20230817 | 095900 | 1010288790 | 8160 | 8160 | 8160 | 8150 | 56 |
| 570 | 20230817 | 095800 | 1009832030 | 8160 | 8160 | 8160 | 8150 | 529 |
| 571 | 20230817 | 095700 | 1005515410 | 8160 | 8160 | 8170 | 8160 | 315 |
| 572 | 20230817 | 095600 | 1002944810 | 8170 | 8160 | 8170 | 8150 | 768 |
| 573 | 20230817 | 095500 | 996678800 | 8160 | 8160 | 8170 | 8160 | 1187 |
| 574 | 20230817 | 095400 | 986992860 | 8160 | 8170 | 8170 | 8160 | 2102 |
| 575 | 20230817 | 095300 | 969839760 | 8170 | 8170 | 8170 | 8160 | 994 |
| 576 | 20230817 | 095200 | 961722780 | 8170 | 8170 | 8170 | 8170 | 444 |
| 577 | 20230817 | 095100 | 958095300 | 8170 | 8170 | 8180 | 8170 | 1239 |
| 578 | 20230817 | 095000 | 947967560 | 8170 | 8160 | 8180 | 8160 | 2662 |
| 579 | 20230817 | 094900 | 926225500 | 8160 | 8150 | 8160 | 8150 | 1926 |
| 580 | 20230817 | 094800 | 910516110 | 8150 | 8160 | 8160 | 8150 | 1950 |
| 581 | 20230817 | 094700 | 894619220 | 8150 | 8140 | 8150 | 8140 | 3584 |
| 582 | 20230817 | 094600 | 865410120 | 8150 | 8160 | 8160 | 8150 | 4402 |
| 583 | 20230817 | 094500 | 829494960 | 8160 | 8140 | 8160 | 8140 | 3582 |
| 584 | 20230817 | 094400 | 800299900 | 8140 | 8140 | 8140 | 8140 | 1627 |
| 585 | 20230817 | 094300 | 787056120 | 8130 | 8140 | 8140 | 8130 | 2017 |
| 586 | 20230817 | 094200 | 770655220 | 8140 | 8130 | 8140 | 8130 | 637 |
| 587 | 20230817 | 094100 | 765475300 | 8120 | 8100 | 8120 | 8100 | 2692 |
| 588 | 20230817 | 094000 | 743644330 | 8090 | 8090 | 8090 | 8090 | 105 |
| 589 | 20230817 | 093900 | 742794880 | 8100 | 8100 | 8100 | 8090 | 179 |
| 590 | 20230817 | 093800 | 741345980 | 8100 | 8100 | 8100 | 8100 | 428 |
| 591 | 20230817 | 093700 | 737879180 | 8110 | 8110 | 8120 | 8100 | 2871 |
| 592 | 20230817 | 093600 | 714583140 | 8110 | 8100 | 8110 | 8100 | 1561 |
| 593 | 20230817 | 093500 | 701937690 | 8100 | 8110 | 8110 | 8090 | 1752 |
| 594 | 20230817 | 093400 | 687747590 | 8100 | 8100 | 8110 | 8100 | 2475 |
| 595 | 20230817 | 093300 | 667699980 | 8100 | 8070 | 8100 | 8070 | 6632 |
| 596 | 20230817 | 093200 | 614129780 | 8070 | 8070 | 8070 | 8060 | 223 |
| 597 | 20230817 | 093100 | 612331470 | 8070 | 8070 | 8070 | 8070 | 476 |
| 598 | 20230817 | 093000 | 608490150 | 8060 | 8060 | 8070 | 8050 | 1237 |
| 599 | 20230817 | 092900 | 598518280 | 8060 | 8050 | 8060 | 8050 | 2332 |
| 600 | 20230817 | 092800 | 579725380 | 8050 | 8080 | 8080 | 8050 | 2471 |
| 601 | 20230817 | 092700 | 559809560 | 8070 | 8070 | 8080 | 8070 | 883 |
| 602 | 20230817 | 092600 | 552683670 | 8070 | 8080 | 8080 | 8070 | 2349 |
| 603 | 20230817 | 092500 | 533725110 | 8080 | 8080 | 8080 | 8080 | 473 |
| 604 | 20230817 | 092400 | 529903270 | 8090 | 8100 | 8110 | 8080 | 3569 |
| 605 | 20230817 | 092300 | 501007370 | 8110 | 8110 | 8110 | 8100 | 2403 |
| 606 | 20230817 | 092200 | 481520920 | 8110 | 8090 | 8110 | 8080 | 8166 |
| 607 | 20230817 | 092100 | 415439000 | 8090 | 8100 | 8100 | 8090 | 229 |
| 608 | 20230817 | 092000 | 413586320 | 8090 | 8090 | 8100 | 8090 | 1055 |
| 609 | 20230817 | 091900 | 405050170 | 8090 | 8090 | 8090 | 8090 | 319 |
| 610 | 20230817 | 091800 | 402469460 | 8100 | 8080 | 8100 | 8080 | 1015 |
| 611 | 20230817 | 091700 | 394257760 | 8080 | 8100 | 8100 | 8080 | 1003 |
| 612 | 20230817 | 091600 | 386144120 | 8090 | 8100 | 8100 | 8090 | 449 |
| 613 | 20230817 | 091500 | 382510290 | 8090 | 8070 | 8090 | 8070 | 1291 |
| 614 | 20230817 | 091400 | 372079060 | 8070 | 8050 | 8070 | 8040 | 3284 |
| 615 | 20230817 | 091300 | 345625310 | 8050 | 8060 | 8060 | 8050 | 2496 |
| 616 | 20230817 | 091200 | 325523410 | 8060 | 8050 | 8060 | 8050 | 4038 |
| 617 | 20230817 | 091100 | 293003610 | 8050 | 8060 | 8060 | 8050 | 1689 |
| 618 | 20230817 | 091000 | 279406770 | 8050 | 8050 | 8050 | 8040 | 2070 |
| 619 | 20230817 | 090900 | 262744490 | 8040 | 8050 | 8050 | 8040 | 2424 |
| 620 | 20230817 | 090800 | 243236920 | 8050 | 8050 | 8050 | 8050 | 5844 |
| 621 | 20230817 | 090700 | 196192720 | 8050 | 8060 | 8060 | 8050 | 1550 |
| 622 | 20230817 | 090600 | 183709800 | 8060 | 8070 | 8070 | 8050 | 593 |
| 623 | 20230817 | 090500 | 178932330 | 8060 | 8080 | 8080 | 8060 | 1277 |
| 624 | 20230817 | 090400 | 168627130 | 8080 | 8090 | 8090 | 8080 | 705 |
| 625 | 20230817 | 090300 | 162930680 | 8090 | 8100 | 8100 | 8080 | 1157 |
| 626 | 20230817 | 090200 | 153569000 | 8100 | 8080 | 8110 | 8080 | 1822 |
| 627 | 20230817 | 090100 | 138827310 | 8090 | 8090 | 8100 | 8080 | 1652 |
| 628 | 20230817 | 090000 | 125456430 | 8090 | 8040 | 8120 | 8040 | 15352 |