34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 3 | 20230807 | 192700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230807 | 192600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230807 | 192500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230807 | 192400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230807 | 192300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230807 | 192200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230807 | 192100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230807 | 192000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230807 | 191900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230807 | 191800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230807 | 191700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230807 | 191600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230807 | 191500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230807 | 191400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230807 | 191300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230807 | 191200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230807 | 191100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230807 | 191000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230807 | 190900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230807 | 190800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230807 | 190700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230807 | 190600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230807 | 190500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230807 | 190400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230807 | 190300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230807 | 190200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230807 | 190100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230807 | 190000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230807 | 185900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230807 | 185800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 33 | 20230807 | 185700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230807 | 185600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230807 | 185500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230807 | 185400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230807 | 185300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230807 | 185200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230807 | 185100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230807 | 185000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230807 | 184900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230807 | 184800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230807 | 184700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230807 | 184600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230807 | 184500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230807 | 184400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230807 | 184300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230807 | 184200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230807 | 184100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230807 | 184000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230807 | 183900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230807 | 183800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230807 | 183700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230807 | 183600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230807 | 183500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230807 | 183400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230807 | 183300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230807 | 183200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230807 | 183100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230807 | 183000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230807 | 182900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230807 | 182800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 63 | 20230807 | 182700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230807 | 182600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230807 | 182500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230807 | 182400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230807 | 182300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230807 | 182200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230807 | 182100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230807 | 182000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230807 | 181900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230807 | 181800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230807 | 181700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230807 | 181600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230807 | 181500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230807 | 181400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230807 | 181300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230807 | 181200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230807 | 181100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230807 | 181000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230807 | 180900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230807 | 180800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230807 | 180700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230807 | 180600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230807 | 180500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230807 | 180400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230807 | 180300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230807 | 180200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230807 | 180100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230807 | 180000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230807 | 175900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230807 | 175800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 93 | 20230807 | 175700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230807 | 175600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230807 | 175500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230807 | 175400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230807 | 175300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230807 | 175200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230807 | 175100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230807 | 175000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230807 | 174900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230807 | 174800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230807 | 174700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230807 | 174600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230807 | 174500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230807 | 174400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230807 | 174300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230807 | 174200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230807 | 174100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230807 | 174000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230807 | 173900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230807 | 173800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230807 | 173700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230807 | 173600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230807 | 173500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230807 | 173400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230807 | 173300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230807 | 173200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230807 | 173100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230807 | 173000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230807 | 172900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230807 | 172800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 123 | 20230807 | 172700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230807 | 172600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230807 | 172500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230807 | 172400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230807 | 172300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230807 | 172200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230807 | 172100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230807 | 172000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230807 | 171900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230807 | 171800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230807 | 171700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230807 | 171600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230807 | 171500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230807 | 171400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230807 | 171300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230807 | 171200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230807 | 171100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230807 | 171000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230807 | 170900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230807 | 170800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230807 | 170700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230807 | 170600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230807 | 170500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230807 | 170400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230807 | 170300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230807 | 170200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230807 | 170100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230807 | 170000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230807 | 165900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230807 | 165800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 153 | 20230807 | 165700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230807 | 165600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230807 | 165500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230807 | 165400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230807 | 165300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230807 | 165200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230807 | 165100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230807 | 165000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230807 | 164900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230807 | 164800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230807 | 164700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230807 | 164600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230807 | 164500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230807 | 164400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230807 | 164300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230807 | 164200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230807 | 164100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230807 | 164000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230807 | 163900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230807 | 163800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230807 | 163700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230807 | 163600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230807 | 163500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230807 | 163400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230807 | 163300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230807 | 163200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230807 | 163100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230807 | 163000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230807 | 162900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230807 | 162800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 183 | 20230807 | 162700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230807 | 162600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230807 | 162500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230807 | 162400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230807 | 162300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230807 | 162200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230807 | 162100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230807 | 162000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230807 | 161900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230807 | 161800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230807 | 161700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230807 | 161600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230807 | 161500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230807 | 161400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230807 | 161300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230807 | 161200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230807 | 161100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230807 | 161000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230807 | 160900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230807 | 160800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230807 | 160700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230807 | 160600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230807 | 160500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230807 | 160400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230807 | 160300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230807 | 160200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230807 | 160100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230807 | 160000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230807 | 155900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230807 | 155800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 213 | 20230807 | 155700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230807 | 155600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230807 | 155500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230807 | 155400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230807 | 155300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230807 | 155200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230807 | 155100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230807 | 155000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230807 | 154900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230807 | 154800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230807 | 154700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230807 | 154600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230807 | 154500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230807 | 154400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230807 | 154300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230807 | 154200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230807 | 154100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230807 | 154000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230807 | 153900 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230807 | 153800 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230807 | 153700 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230807 | 153600 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230807 | 153500 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230807 | 153400 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230807 | 153300 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230807 | 153200 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230807 | 153100 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230807 | 153000 | 40934710450 | 17540 | 17540 | 17540 | 17540 | 35124 |
| 241 | 20230807 | 152900 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20230807 | 152800 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 243 | 20230807 | 152700 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20230807 | 152600 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20230807 | 152500 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20230807 | 152400 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20230807 | 152300 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20230807 | 152200 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20230807 | 152100 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20230807 | 152000 | 40318635490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20230807 | 151900 | 40318635490 | 17480 | 17480 | 17500 | 17470 | 7362 |
| 252 | 20230807 | 151800 | 40189905270 | 17490 | 17500 | 17520 | 17480 | 9215 |
| 253 | 20230807 | 151700 | 40028605650 | 17510 | 17500 | 17510 | 17490 | 10491 |
| 254 | 20230807 | 151600 | 39845001190 | 17500 | 17490 | 17510 | 17480 | 7334 |
| 255 | 20230807 | 151500 | 39716677960 | 17490 | 17480 | 17490 | 17470 | 5050 |
| 256 | 20230807 | 151400 | 39628414070 | 17480 | 17440 | 17480 | 17440 | 5707 |
| 257 | 20230807 | 151300 | 39528680260 | 17440 | 17410 | 17470 | 17410 | 3064 |
| 258 | 20230807 | 151200 | 39475275130 | 17410 | 17470 | 17470 | 17410 | 9131 |
| 259 | 20230807 | 151100 | 39316002930 | 17490 | 17460 | 17490 | 17450 | 7810 |
| 260 | 20230807 | 151000 | 39179611520 | 17460 | 17430 | 17460 | 17420 | 4570 |
| 261 | 20230807 | 150900 | 39099880270 | 17430 | 17420 | 17440 | 17410 | 2532 |
| 262 | 20230807 | 150800 | 39055761340 | 17420 | 17410 | 17430 | 17410 | 3459 |
| 263 | 20230807 | 150700 | 38995520620 | 17410 | 17410 | 17420 | 17400 | 4088 |
| 264 | 20230807 | 150600 | 38924350910 | 17410 | 17410 | 17420 | 17400 | 2029 |
| 265 | 20230807 | 150500 | 38889024360 | 17420 | 17430 | 17430 | 17400 | 3446 |
| 266 | 20230807 | 150400 | 38829014930 | 17430 | 17390 | 17430 | 17380 | 3056 |
| 267 | 20230807 | 150300 | 38775810320 | 17380 | 17400 | 17400 | 17360 | 3190 |
| 268 | 20230807 | 150200 | 38720390190 | 17400 | 17410 | 17420 | 17390 | 908 |
| 269 | 20230807 | 150100 | 38704593990 | 17420 | 17360 | 17420 | 17340 | 4764 |
| 270 | 20230807 | 150000 | 38621871760 | 17370 | 17360 | 17370 | 17340 | 5503 |
| 271 | 20230807 | 145900 | 38526336280 | 17350 | 17450 | 17450 | 17350 | 17382 |
| 272 | 20230807 | 145800 | 38224003650 | 17450 | 17500 | 17500 | 17440 | 7938 |
| 273 | 20230807 | 145700 | 38085364880 | 17490 | 17490 | 17500 | 17470 | 3432 |
| 274 | 20230807 | 145600 | 38025364370 | 17480 | 17500 | 17530 | 17480 | 14233 |
| 275 | 20230807 | 145500 | 37776134530 | 17520 | 17530 | 17540 | 17470 | 8197 |
| 276 | 20230807 | 145400 | 37632609660 | 17520 | 17410 | 17520 | 17390 | 27879 |
| 277 | 20230807 | 145300 | 37145389170 | 17410 | 17380 | 17410 | 17380 | 5913 |
| 278 | 20230807 | 145200 | 37042511230 | 17380 | 17420 | 17430 | 17380 | 6315 |
| 279 | 20230807 | 145100 | 36932622530 | 17430 | 17450 | 17460 | 17420 | 7215 |
| 280 | 20230807 | 145000 | 36806748820 | 17450 | 17470 | 17480 | 17440 | 10272 |
| 281 | 20230807 | 144900 | 36627370410 | 17460 | 17490 | 17500 | 17460 | 17092 |
| 282 | 20230807 | 144800 | 36328500970 | 17490 | 17450 | 17500 | 17440 | 22656 |
| 283 | 20230807 | 144700 | 35932468590 | 17440 | 17450 | 17460 | 17400 | 9577 |
| 284 | 20230807 | 144600 | 35765473390 | 17450 | 17380 | 17470 | 17370 | 35088 |
| 285 | 20230807 | 144500 | 35154323140 | 17370 | 17320 | 17380 | 17310 | 11470 |
| 286 | 20230807 | 144400 | 34955236910 | 17310 | 17350 | 17360 | 17310 | 4122 |
| 287 | 20230807 | 144300 | 34883764640 | 17350 | 17310 | 17350 | 17300 | 13643 |
| 288 | 20230807 | 144200 | 34647226860 | 17300 | 17250 | 17310 | 17250 | 5429 |
| 289 | 20230807 | 144100 | 34553381660 | 17250 | 17240 | 17250 | 17220 | 2104 |
| 290 | 20230807 | 144000 | 34517121140 | 17230 | 17220 | 17240 | 17220 | 2640 |
| 291 | 20230807 | 143900 | 34471636970 | 17220 | 17270 | 17280 | 17220 | 6970 |
| 292 | 20230807 | 143800 | 34351471490 | 17270 | 17310 | 17320 | 17270 | 4191 |
| 293 | 20230807 | 143700 | 34279017330 | 17320 | 17310 | 17320 | 17310 | 5468 |
| 294 | 20230807 | 143600 | 34184356870 | 17310 | 17290 | 17310 | 17290 | 3213 |
| 295 | 20230807 | 143500 | 34128766400 | 17290 | 17280 | 17300 | 17270 | 3068 |
| 296 | 20230807 | 143400 | 34075719130 | 17280 | 17300 | 17310 | 17270 | 6513 |
| 297 | 20230807 | 143300 | 33963065440 | 17310 | 17220 | 17310 | 17220 | 13754 |
| 298 | 20230807 | 143200 | 33725522760 | 17220 | 17200 | 17230 | 17200 | 6288 |
| 299 | 20230807 | 143100 | 33617248200 | 17200 | 17210 | 17210 | 17190 | 2688 |
| 300 | 20230807 | 143000 | 33571012720 | 17210 | 17200 | 17210 | 17190 | 3039 |
| 301 | 20230807 | 142900 | 33518739690 | 17200 | 17160 | 17230 | 17160 | 12750 |
| 302 | 20230807 | 142800 | 33299521420 | 17180 | 17150 | 17180 | 17130 | 6440 |
| 303 | 20230807 | 142700 | 33188994770 | 17120 | 17120 | 17150 | 17120 | 4502 |
| 304 | 20230807 | 142600 | 33111860560 | 17120 | 17120 | 17120 | 17110 | 1061 |
| 305 | 20230807 | 142500 | 33093697760 | 17120 | 17120 | 17120 | 17110 | 682 |
| 306 | 20230807 | 142400 | 33082022040 | 17120 | 17130 | 17130 | 17120 | 493 |
| 307 | 20230807 | 142300 | 33073581090 | 17130 | 17100 | 17130 | 17100 | 2347 |
| 308 | 20230807 | 142200 | 33033421680 | 17100 | 17120 | 17120 | 17100 | 1655 |
| 309 | 20230807 | 142100 | 33005097040 | 17130 | 17130 | 17130 | 17120 | 823 |
| 310 | 20230807 | 142000 | 32991005100 | 17130 | 17150 | 17150 | 17130 | 4297 |
| 311 | 20230807 | 141900 | 32917381820 | 17140 | 17130 | 17140 | 17130 | 1015 |
| 312 | 20230807 | 141800 | 32899987730 | 17140 | 17140 | 17140 | 17130 | 1551 |
| 313 | 20230807 | 141700 | 32873416830 | 17140 | 17100 | 17140 | 17100 | 956 |
| 314 | 20230807 | 141600 | 32857049040 | 17100 | 17080 | 17110 | 17080 | 1317 |
| 315 | 20230807 | 141500 | 32834536090 | 17090 | 17070 | 17110 | 17070 | 1294 |
| 316 | 20230807 | 141400 | 32812418740 | 17070 | 17050 | 17080 | 17050 | 3863 |
| 317 | 20230807 | 141300 | 32746463380 | 17060 | 17080 | 17080 | 17040 | 7261 |
| 318 | 20230807 | 141200 | 32622604640 | 17080 | 17040 | 17090 | 17030 | 3751 |
| 319 | 20230807 | 141100 | 32558625700 | 17040 | 17080 | 17080 | 17040 | 7078 |
| 320 | 20230807 | 141000 | 32437881520 | 17080 | 17100 | 17100 | 17080 | 6221 |
| 321 | 20230807 | 140900 | 32331561690 | 17100 | 17140 | 17150 | 17100 | 4882 |
| 322 | 20230807 | 140800 | 32247970970 | 17140 | 17150 | 17150 | 17130 | 579 |
| 323 | 20230807 | 140700 | 32238046670 | 17140 | 17130 | 17150 | 17130 | 1000 |
| 324 | 20230807 | 140600 | 32220904970 | 17140 | 17130 | 17140 | 17120 | 1171 |
| 325 | 20230807 | 140500 | 32200843180 | 17140 | 17130 | 17150 | 17110 | 2762 |
| 326 | 20230807 | 140400 | 32153538850 | 17130 | 17150 | 17150 | 17130 | 547 |
| 327 | 20230807 | 140300 | 32144165740 | 17150 | 17150 | 17160 | 17140 | 932 |
| 328 | 20230807 | 140200 | 32128178830 | 17150 | 17160 | 17160 | 17140 | 348 |
| 329 | 20230807 | 140100 | 32122210660 | 17160 | 17160 | 17170 | 17160 | 224 |
| 330 | 20230807 | 140000 | 32118366600 | 17160 | 17150 | 17160 | 17140 | 2366 |
| 331 | 20230807 | 135900 | 32077788660 | 17140 | 17170 | 17170 | 17140 | 640 |
| 332 | 20230807 | 135800 | 32066811480 | 17170 | 17160 | 17170 | 17130 | 2782 |
| 333 | 20230807 | 135700 | 32019105260 | 17160 | 17160 | 17160 | 17150 | 395 |
| 334 | 20230807 | 135600 | 32012330800 | 17160 | 17130 | 17160 | 17120 | 1244 |
| 335 | 20230807 | 135500 | 31991000470 | 17120 | 17130 | 17130 | 17120 | 805 |
| 336 | 20230807 | 135400 | 31977216220 | 17130 | 17120 | 17130 | 17120 | 1309 |
| 337 | 20230807 | 135300 | 31954798940 | 17120 | 17130 | 17140 | 17120 | 1408 |
| 338 | 20230807 | 135200 | 31930687160 | 17130 | 17150 | 17150 | 17120 | 3704 |
| 339 | 20230807 | 135100 | 31867241450 | 17150 | 17140 | 17150 | 17140 | 1215 |
| 340 | 20230807 | 135000 | 31846416060 | 17150 | 17160 | 17160 | 17150 | 643 |
| 341 | 20230807 | 134900 | 31835388210 | 17160 | 17150 | 17160 | 17140 | 1610 |
| 342 | 20230807 | 134800 | 31807778090 | 17150 | 17160 | 17160 | 17150 | 842 |
| 343 | 20230807 | 134700 | 31793334070 | 17160 | 17160 | 17160 | 17150 | 1371 |
| 344 | 20230807 | 134600 | 31769815350 | 17160 | 17160 | 17170 | 17150 | 4375 |
| 345 | 20230807 | 134500 | 31694767880 | 17160 | 17180 | 17180 | 17160 | 1632 |
| 346 | 20230807 | 134400 | 31666748870 | 17180 | 17190 | 17190 | 17180 | 313 |
| 347 | 20230807 | 134300 | 31661368500 | 17190 | 17180 | 17190 | 17170 | 270 |
| 348 | 20230807 | 134200 | 31656729610 | 17180 | 17170 | 17180 | 17170 | 2653 |
| 349 | 20230807 | 134100 | 31611157200 | 17170 | 17180 | 17190 | 17170 | 650 |
| 350 | 20230807 | 134000 | 31599992040 | 17160 | 17170 | 17180 | 17150 | 1914 |
| 351 | 20230807 | 133900 | 31567144360 | 17170 | 17190 | 17190 | 17170 | 869 |
| 352 | 20230807 | 133800 | 31552210580 | 17190 | 17190 | 17200 | 17180 | 1202 |
| 353 | 20230807 | 133700 | 31531548430 | 17190 | 17180 | 17190 | 17180 | 560 |
| 354 | 20230807 | 133600 | 31521922910 | 17200 | 17210 | 17210 | 17190 | 1707 |
| 355 | 20230807 | 133500 | 31492569140 | 17190 | 17220 | 17220 | 17190 | 1658 |
| 356 | 20230807 | 133400 | 31464040430 | 17220 | 17190 | 17220 | 17190 | 1157 |
| 357 | 20230807 | 133300 | 31444141190 | 17190 | 17170 | 17190 | 17160 | 1044 |
| 358 | 20230807 | 133200 | 31426217410 | 17170 | 17210 | 17210 | 17170 | 4637 |
| 359 | 20230807 | 133100 | 31346451270 | 17210 | 17210 | 17210 | 17200 | 792 |
| 360 | 20230807 | 133000 | 31332822930 | 17210 | 17210 | 17210 | 17200 | 969 |
| 361 | 20230807 | 132900 | 31316151740 | 17210 | 17210 | 17220 | 17210 | 2025 |
| 362 | 20230807 | 132800 | 31281296290 | 17210 | 17200 | 17210 | 17200 | 2242 |
| 363 | 20230807 | 132700 | 31242721620 | 17200 | 17210 | 17220 | 17180 | 4709 |
| 364 | 20230807 | 132600 | 31161706380 | 17210 | 17200 | 17220 | 17200 | 3582 |
| 365 | 20230807 | 132500 | 31100069900 | 17210 | 17180 | 17220 | 17180 | 6020 |
| 366 | 20230807 | 132400 | 30996514000 | 17180 | 17130 | 17200 | 17130 | 5022 |
| 367 | 20230807 | 132300 | 30910260500 | 17140 | 17160 | 17170 | 17120 | 4017 |
| 368 | 20230807 | 132200 | 30841427110 | 17170 | 17140 | 17200 | 17140 | 3753 |
| 369 | 20230807 | 132100 | 30777005440 | 17130 | 17080 | 17130 | 17080 | 1327 |
| 370 | 20230807 | 132000 | 30754305330 | 17080 | 17100 | 17100 | 17070 | 1171 |
| 371 | 20230807 | 131900 | 30734299630 | 17100 | 17130 | 17140 | 17100 | 567 |
| 372 | 20230807 | 131800 | 30724593780 | 17120 | 17100 | 17150 | 17100 | 1518 |
| 373 | 20230807 | 131700 | 30698588350 | 17100 | 17110 | 17120 | 17090 | 1990 |
| 374 | 20230807 | 131600 | 30664563140 | 17120 | 17130 | 17150 | 17100 | 1288 |
| 375 | 20230807 | 131500 | 30642503210 | 17130 | 17080 | 17140 | 17060 | 1419 |
| 376 | 20230807 | 131400 | 30618245520 | 17080 | 17040 | 17140 | 17030 | 5647 |
| 377 | 20230807 | 131300 | 30521975310 | 17040 | 17100 | 17100 | 17040 | 7591 |
| 378 | 20230807 | 131200 | 30392398140 | 17110 | 17150 | 17150 | 17100 | 5603 |
| 379 | 20230807 | 131100 | 30296462810 | 17150 | 17180 | 17210 | 17150 | 3513 |
| 380 | 20230807 | 131000 | 30236071500 | 17180 | 17150 | 17180 | 17150 | 920 |
| 381 | 20230807 | 130900 | 30220280600 | 17160 | 17130 | 17160 | 17130 | 1707 |
| 382 | 20230807 | 130800 | 30191020650 | 17130 | 17130 | 17140 | 17130 | 2735 |
| 383 | 20230807 | 130700 | 30144169250 | 17140 | 17140 | 17150 | 17140 | 1493 |
| 384 | 20230807 | 130600 | 30118577830 | 17140 | 17140 | 17160 | 17120 | 3472 |
| 385 | 20230807 | 130500 | 30059075330 | 17140 | 17160 | 17160 | 17110 | 7610 |
| 386 | 20230807 | 130400 | 29928695810 | 17160 | 17200 | 17210 | 17150 | 9403 |
| 387 | 20230807 | 130300 | 29767227940 | 17200 | 17240 | 17250 | 17200 | 4641 |
| 388 | 20230807 | 130200 | 29687303510 | 17250 | 17250 | 17260 | 17240 | 4071 |
| 389 | 20230807 | 130100 | 29617100200 | 17250 | 17270 | 17270 | 17250 | 1829 |
| 390 | 20230807 | 130000 | 29585541590 | 17270 | 17310 | 17320 | 17260 | 9567 |
| 391 | 20230807 | 125900 | 29420180410 | 17310 | 17320 | 17330 | 17310 | 1221 |
| 392 | 20230807 | 125800 | 29399032900 | 17320 | 17280 | 17320 | 17280 | 1433 |
| 393 | 20230807 | 125700 | 29374255660 | 17280 | 17260 | 17280 | 17240 | 1725 |
| 394 | 20230807 | 125600 | 29344488200 | 17270 | 17290 | 17290 | 17260 | 1923 |
| 395 | 20230807 | 125500 | 29311280650 | 17290 | 17300 | 17300 | 17290 | 1806 |
| 396 | 20230807 | 125400 | 29280052110 | 17290 | 17290 | 17290 | 17270 | 3131 |
| 397 | 20230807 | 125300 | 29225953490 | 17280 | 17320 | 17320 | 17280 | 3107 |
| 398 | 20230807 | 125200 | 29172230960 | 17330 | 17350 | 17360 | 17290 | 3213 |
| 399 | 20230807 | 125100 | 29116526820 | 17360 | 17360 | 17360 | 17350 | 1831 |
| 400 | 20230807 | 125000 | 29084743270 | 17350 | 17300 | 17350 | 17300 | 3397 |
| 401 | 20230807 | 124900 | 29025901870 | 17300 | 17310 | 17320 | 17280 | 6429 |
| 402 | 20230807 | 124800 | 28914695290 | 17320 | 17300 | 17320 | 17270 | 2454 |
| 403 | 20230807 | 124700 | 28872238270 | 17280 | 17320 | 17340 | 17280 | 6094 |
| 404 | 20230807 | 124600 | 28766700870 | 17330 | 17350 | 17360 | 17320 | 12004 |
| 405 | 20230807 | 124500 | 28558504510 | 17350 | 17360 | 17390 | 17350 | 20686 |
| 406 | 20230807 | 124400 | 28199023810 | 17360 | 17300 | 17360 | 17300 | 22197 |
| 407 | 20230807 | 124300 | 27814076820 | 17300 | 17230 | 17310 | 17230 | 9270 |
| 408 | 20230807 | 124200 | 27653926800 | 17240 | 17230 | 17240 | 17220 | 695 |
| 409 | 20230807 | 124100 | 27641949630 | 17240 | 17240 | 17250 | 17230 | 2094 |
| 410 | 20230807 | 124000 | 27605850050 | 17240 | 17210 | 17260 | 17200 | 3470 |
| 411 | 20230807 | 123900 | 27546077970 | 17200 | 17190 | 17210 | 17180 | 4359 |
| 412 | 20230807 | 123800 | 27471126150 | 17200 | 17230 | 17230 | 17190 | 2142 |
| 413 | 20230807 | 123700 | 27434258550 | 17230 | 17250 | 17260 | 17230 | 1073 |
| 414 | 20230807 | 123600 | 27415755330 | 17250 | 17270 | 17280 | 17250 | 2281 |
| 415 | 20230807 | 123500 | 27376373590 | 17270 | 17260 | 17280 | 17260 | 1589 |
| 416 | 20230807 | 123400 | 27348933270 | 17260 | 17260 | 17270 | 17250 | 1792 |
| 417 | 20230807 | 123300 | 27318011410 | 17260 | 17260 | 17260 | 17250 | 1745 |
| 418 | 20230807 | 123200 | 27287899040 | 17260 | 17280 | 17280 | 17240 | 1989 |
| 419 | 20230807 | 123100 | 27253564600 | 17280 | 17300 | 17300 | 17260 | 1236 |
| 420 | 20230807 | 123000 | 27232202820 | 17300 | 17240 | 17320 | 17230 | 5694 |
| 421 | 20230807 | 122900 | 27133683560 | 17240 | 17230 | 17250 | 17220 | 1798 |
| 422 | 20230807 | 122800 | 27102687750 | 17230 | 17250 | 17250 | 17230 | 1252 |
| 423 | 20230807 | 122700 | 27081109720 | 17250 | 17270 | 17310 | 17240 | 4819 |
| 424 | 20230807 | 122600 | 26997810600 | 17270 | 17300 | 17300 | 17260 | 2568 |
| 425 | 20230807 | 122500 | 26953433260 | 17290 | 17270 | 17320 | 17270 | 12034 |
| 426 | 20230807 | 122400 | 26745264920 | 17260 | 17200 | 17270 | 17200 | 7775 |
| 427 | 20230807 | 122300 | 26611257400 | 17200 | 17220 | 17230 | 17200 | 2794 |
| 428 | 20230807 | 122200 | 26563194810 | 17220 | 17200 | 17230 | 17200 | 762 |
| 429 | 20230807 | 122100 | 26550074790 | 17190 | 17170 | 17190 | 17170 | 779 |
| 430 | 20230807 | 122000 | 26536695270 | 17160 | 17170 | 17170 | 17150 | 1877 |
| 431 | 20230807 | 121900 | 26504480640 | 17170 | 17220 | 17220 | 17170 | 5584 |
| 432 | 20230807 | 121800 | 26408456840 | 17220 | 17230 | 17230 | 17220 | 1830 |
| 433 | 20230807 | 121700 | 26376942410 | 17230 | 17230 | 17240 | 17220 | 2441 |
| 434 | 20230807 | 121600 | 26334883320 | 17230 | 17230 | 17240 | 17230 | 911 |
| 435 | 20230807 | 121500 | 26319182670 | 17240 | 17220 | 17240 | 17210 | 787 |
| 436 | 20230807 | 121400 | 26305621850 | 17220 | 17210 | 17230 | 17200 | 1724 |
| 437 | 20230807 | 121300 | 26275936880 | 17210 | 17170 | 17210 | 17170 | 893 |
| 438 | 20230807 | 121200 | 26260589010 | 17180 | 17180 | 17190 | 17170 | 1318 |
| 439 | 20230807 | 121100 | 26237947490 | 17180 | 17210 | 17210 | 17180 | 2088 |
| 440 | 20230807 | 121000 | 26202037260 | 17210 | 17210 | 17210 | 17200 | 1156 |
| 441 | 20230807 | 120900 | 26182146500 | 17210 | 17210 | 17210 | 17200 | 1333 |
| 442 | 20230807 | 120800 | 26159208770 | 17210 | 17210 | 17210 | 17200 | 849 |
| 443 | 20230807 | 120700 | 26144597710 | 17210 | 17170 | 17240 | 17170 | 2686 |
| 444 | 20230807 | 120600 | 26098393870 | 17170 | 17180 | 17180 | 17140 | 2950 |
| 445 | 20230807 | 120500 | 26047771790 | 17190 | 17210 | 17210 | 17180 | 2874 |
| 446 | 20230807 | 120400 | 25998338380 | 17210 | 17220 | 17230 | 17200 | 4573 |
| 447 | 20230807 | 120300 | 25919615290 | 17220 | 17270 | 17280 | 17220 | 3908 |
| 448 | 20230807 | 120200 | 25852186460 | 17280 | 17290 | 17300 | 17270 | 3005 |
| 449 | 20230807 | 120100 | 25800255570 | 17290 | 17300 | 17310 | 17290 | 3329 |
| 450 | 20230807 | 120000 | 25742664980 | 17300 | 17290 | 17300 | 17280 | 3214 |
| 451 | 20230807 | 115900 | 25687093820 | 17280 | 17270 | 17280 | 17260 | 3410 |
| 452 | 20230807 | 115800 | 25628193240 | 17270 | 17270 | 17280 | 17260 | 2036 |
| 453 | 20230807 | 115700 | 25593033340 | 17270 | 17210 | 17270 | 17210 | 2150 |
| 454 | 20230807 | 115600 | 25555938270 | 17200 | 17270 | 17270 | 17190 | 6572 |
| 455 | 20230807 | 115500 | 25442762700 | 17270 | 17300 | 17300 | 17270 | 7599 |
| 456 | 20230807 | 115400 | 25311346790 | 17300 | 17270 | 17300 | 17260 | 7081 |
| 457 | 20230807 | 115300 | 25188966500 | 17260 | 17260 | 17280 | 17220 | 9589 |
| 458 | 20230807 | 115200 | 25023373810 | 17260 | 17230 | 17260 | 17220 | 6374 |
| 459 | 20230807 | 115100 | 24913439100 | 17230 | 17150 | 17230 | 17140 | 14126 |
| 460 | 20230807 | 115000 | 24670461220 | 17150 | 17140 | 17160 | 17130 | 1097 |
| 461 | 20230807 | 114900 | 24651653050 | 17140 | 17150 | 17150 | 17130 | 983 |
| 462 | 20230807 | 114800 | 24634801720 | 17150 | 17100 | 17170 | 17100 | 673 |
| 463 | 20230807 | 114700 | 24623269320 | 17100 | 17130 | 17130 | 17100 | 2790 |
| 464 | 20230807 | 114600 | 24575537850 | 17130 | 17170 | 17170 | 17120 | 6816 |
| 465 | 20230807 | 114500 | 24458654920 | 17170 | 17190 | 17190 | 17170 | 1119 |
| 466 | 20230807 | 114400 | 24439430870 | 17190 | 17170 | 17190 | 17170 | 1774 |
| 467 | 20230807 | 114300 | 24408959970 | 17160 | 17170 | 17180 | 17150 | 2618 |
| 468 | 20230807 | 114200 | 24364036250 | 17170 | 17160 | 17170 | 17150 | 2140 |
| 469 | 20230807 | 114100 | 24327306610 | 17160 | 17170 | 17170 | 17150 | 1769 |
| 470 | 20230807 | 114000 | 24296936360 | 17170 | 17170 | 17170 | 17160 | 2111 |
| 471 | 20230807 | 113900 | 24260696700 | 17170 | 17180 | 17190 | 17160 | 2669 |
| 472 | 20230807 | 113800 | 24214850440 | 17190 | 17170 | 17190 | 17170 | 4403 |
| 473 | 20230807 | 113700 | 24139211270 | 17170 | 17140 | 17190 | 17130 | 14684 |
| 474 | 20230807 | 113600 | 23887194260 | 17130 | 17130 | 17140 | 17110 | 2988 |
| 475 | 20230807 | 113500 | 23836006310 | 17130 | 17090 | 17140 | 17090 | 2799 |
| 476 | 20230807 | 113400 | 23788100270 | 17090 | 17090 | 17100 | 17080 | 674 |
| 477 | 20230807 | 113300 | 23776581910 | 17100 | 17110 | 17110 | 17080 | 670 |
| 478 | 20230807 | 113200 | 23765128730 | 17110 | 17080 | 17110 | 17060 | 1378 |
| 479 | 20230807 | 113100 | 23741580030 | 17070 | 17070 | 17070 | 17060 | 919 |
| 480 | 20230807 | 113000 | 23725896780 | 17080 | 17050 | 17080 | 17050 | 2128 |
| 481 | 20230807 | 112900 | 23689601350 | 17040 | 17040 | 17050 | 17030 | 2258 |
| 482 | 20230807 | 112800 | 23651126960 | 17050 | 17040 | 17050 | 17030 | 671 |
| 483 | 20230807 | 112700 | 23639695270 | 17050 | 17030 | 17050 | 17010 | 1570 |
| 484 | 20230807 | 112600 | 23612965680 | 17020 | 17030 | 17040 | 17020 | 2400 |
| 485 | 20230807 | 112500 | 23572094910 | 17030 | 17030 | 17030 | 17030 | 396 |
| 486 | 20230807 | 112400 | 23565351030 | 17030 | 17060 | 17060 | 17030 | 1269 |
| 487 | 20230807 | 112300 | 23543723940 | 17060 | 17100 | 17110 | 17060 | 4075 |
| 488 | 20230807 | 112200 | 23474075960 | 17100 | 17060 | 17110 | 17060 | 3530 |
| 489 | 20230807 | 112100 | 23413755520 | 17050 | 17060 | 17060 | 17040 | 1973 |
| 490 | 20230807 | 112000 | 23380117930 | 17070 | 17080 | 17090 | 17070 | 775 |
| 491 | 20230807 | 111900 | 23366881840 | 17090 | 17090 | 17090 | 17040 | 3748 |
| 492 | 20230807 | 111800 | 23302912650 | 17080 | 17020 | 17090 | 17000 | 11752 |
| 493 | 20230807 | 111700 | 23102566710 | 17020 | 17030 | 17030 | 17020 | 3357 |
| 494 | 20230807 | 111600 | 23045430460 | 17030 | 17010 | 17030 | 17000 | 2025 |
| 495 | 20230807 | 111500 | 23010967650 | 17010 | 16970 | 17020 | 16970 | 1799 |
| 496 | 20230807 | 111400 | 22980388500 | 16960 | 16970 | 16970 | 16950 | 2710 |
| 497 | 20230807 | 111300 | 22934433340 | 16980 | 16990 | 17000 | 16980 | 909 |
| 498 | 20230807 | 111200 | 22918988850 | 16990 | 17030 | 17030 | 16990 | 3817 |
| 499 | 20230807 | 111100 | 22854081120 | 17030 | 17010 | 17030 | 17010 | 1371 |
| 500 | 20230807 | 111000 | 22830748300 | 17010 | 17020 | 17020 | 17010 | 2365 |
| 501 | 20230807 | 110900 | 22790513460 | 17020 | 16950 | 17030 | 16950 | 7813 |
| 502 | 20230807 | 110800 | 22657680310 | 16950 | 16920 | 16950 | 16920 | 3385 |
| 503 | 20230807 | 110700 | 22600313530 | 16940 | 16890 | 16940 | 16880 | 1142 |
| 504 | 20230807 | 110600 | 22580995750 | 16890 | 16890 | 16900 | 16880 | 1305 |
| 505 | 20230807 | 110500 | 22558951520 | 16880 | 16870 | 16880 | 16860 | 506 |
| 506 | 20230807 | 110400 | 22550413160 | 16870 | 16890 | 16890 | 16860 | 1485 |
| 507 | 20230807 | 110300 | 22525356570 | 16890 | 16950 | 16950 | 16870 | 5080 |
| 508 | 20230807 | 110200 | 22439451440 | 16950 | 16930 | 16950 | 16920 | 1314 |
| 509 | 20230807 | 110100 | 22417192420 | 16930 | 16900 | 16930 | 16900 | 585 |
| 510 | 20230807 | 110000 | 22407295550 | 16900 | 16870 | 16900 | 16860 | 928 |
| 511 | 20230807 | 105900 | 22391632840 | 16870 | 16840 | 16880 | 16840 | 3592 |
| 512 | 20230807 | 105800 | 22331061270 | 16840 | 16830 | 16840 | 16830 | 924 |
| 513 | 20230807 | 105700 | 22315503410 | 16840 | 16850 | 16850 | 16830 | 1341 |
| 514 | 20230807 | 105600 | 22292914180 | 16850 | 16860 | 16860 | 16850 | 1298 |
| 515 | 20230807 | 105500 | 22271035560 | 16860 | 16870 | 16870 | 16850 | 963 |
| 516 | 20230807 | 105400 | 22254794500 | 16860 | 16860 | 16870 | 16850 | 1268 |
| 517 | 20230807 | 105300 | 22233421690 | 16860 | 16860 | 16870 | 16850 | 2405 |
| 518 | 20230807 | 105200 | 22192879130 | 16860 | 16850 | 16860 | 16850 | 1206 |
| 519 | 20230807 | 105100 | 22172553110 | 16850 | 16880 | 16900 | 16830 | 2891 |
| 520 | 20230807 | 105000 | 22123796010 | 16890 | 16850 | 16900 | 16850 | 1988 |
| 521 | 20230807 | 104900 | 22090208730 | 16820 | 16810 | 16830 | 16810 | 2732 |
| 522 | 20230807 | 104800 | 22044248960 | 16810 | 16820 | 16820 | 16800 | 3309 |
| 523 | 20230807 | 104700 | 21988629450 | 16820 | 16830 | 16840 | 16820 | 1384 |
| 524 | 20230807 | 104600 | 21965340650 | 16830 | 16820 | 16830 | 16810 | 2073 |
| 525 | 20230807 | 104500 | 21930484320 | 16810 | 16800 | 16830 | 16790 | 5343 |
| 526 | 20230807 | 104400 | 21840716000 | 16790 | 16810 | 16810 | 16790 | 6807 |
| 527 | 20230807 | 104300 | 21726362030 | 16810 | 16870 | 16870 | 16800 | 15910 |
| 528 | 20230807 | 104200 | 21458321170 | 16880 | 16880 | 16880 | 16870 | 3949 |
| 529 | 20230807 | 104100 | 21391700260 | 16890 | 16900 | 16920 | 16870 | 7144 |
| 530 | 20230807 | 104000 | 21271034440 | 16900 | 16890 | 16900 | 16880 | 2940 |
| 531 | 20230807 | 103900 | 21221369800 | 16890 | 16900 | 16900 | 16890 | 2383 |
| 532 | 20230807 | 103800 | 21181116120 | 16890 | 16930 | 16940 | 16890 | 3773 |
| 533 | 20230807 | 103700 | 21117291210 | 16940 | 16870 | 16950 | 16870 | 5826 |
| 534 | 20230807 | 103600 | 21018797590 | 16880 | 16890 | 16900 | 16870 | 2720 |
| 535 | 20230807 | 103500 | 20972878990 | 16870 | 16900 | 16900 | 16870 | 5035 |
| 536 | 20230807 | 103400 | 20887858610 | 16900 | 16890 | 16910 | 16890 | 3250 |
| 537 | 20230807 | 103300 | 20832937700 | 16900 | 16880 | 16900 | 16880 | 5910 |
| 538 | 20230807 | 103200 | 20733145450 | 16880 | 16940 | 16950 | 16880 | 14647 |
| 539 | 20230807 | 103100 | 20485430170 | 16950 | 16990 | 16990 | 16940 | 7702 |
| 540 | 20230807 | 103000 | 20354783340 | 16990 | 16990 | 17000 | 16990 | 634 |
| 541 | 20230807 | 102900 | 20344010060 | 16990 | 17020 | 17020 | 16980 | 2816 |
| 542 | 20230807 | 102800 | 20296154650 | 17020 | 17030 | 17030 | 17000 | 2248 |
| 543 | 20230807 | 102700 | 20257910100 | 17030 | 17040 | 17040 | 17020 | 417 |
| 544 | 20230807 | 102600 | 20250807780 | 17030 | 17050 | 17070 | 17030 | 1307 |
| 545 | 20230807 | 102500 | 20228522150 | 17050 | 17000 | 17050 | 16980 | 3183 |
| 546 | 20230807 | 102400 | 20174407940 | 17000 | 16980 | 17000 | 16970 | 1192 |
| 547 | 20230807 | 102300 | 20154162070 | 16990 | 16990 | 16990 | 16970 | 1193 |
| 548 | 20230807 | 102200 | 20133905280 | 16990 | 16950 | 16990 | 16940 | 2234 |
| 549 | 20230807 | 102100 | 20096036090 | 16950 | 16960 | 16960 | 16930 | 3258 |
| 550 | 20230807 | 102000 | 20040810790 | 16960 | 16970 | 16980 | 16950 | 4986 |
| 551 | 20230807 | 101900 | 19956252400 | 16970 | 16990 | 16990 | 16960 | 1867 |
| 552 | 20230807 | 101800 | 19924561340 | 16990 | 16980 | 17000 | 16960 | 3456 |
| 553 | 20230807 | 101700 | 19865902250 | 16970 | 16970 | 16980 | 16960 | 1804 |
| 554 | 20230807 | 101600 | 19835291850 | 16970 | 16970 | 16980 | 16960 | 2588 |
| 555 | 20230807 | 101500 | 19791388000 | 16970 | 16960 | 17000 | 16960 | 5767 |
| 556 | 20230807 | 101400 | 19693487500 | 16950 | 16960 | 16970 | 16940 | 11399 |
| 557 | 20230807 | 101300 | 19500203740 | 16980 | 17030 | 17040 | 16960 | 18362 |
| 558 | 20230807 | 101200 | 19188048270 | 17030 | 17040 | 17050 | 17030 | 4785 |
| 559 | 20230807 | 101100 | 19106542070 | 17040 | 17020 | 17040 | 17010 | 5261 |
| 560 | 20230807 | 101000 | 19016993280 | 17010 | 17080 | 17080 | 17010 | 6829 |
| 561 | 20230807 | 100900 | 18900650490 | 17060 | 17100 | 17110 | 17050 | 9815 |
| 562 | 20230807 | 100800 | 18732980850 | 17100 | 17150 | 17170 | 17100 | 9228 |
| 563 | 20230807 | 100700 | 18574850260 | 17140 | 17240 | 17240 | 17140 | 9481 |
| 564 | 20230807 | 100600 | 18411759280 | 17240 | 17220 | 17290 | 17210 | 14469 |
| 565 | 20230807 | 100500 | 18162037030 | 17220 | 17120 | 17220 | 17120 | 8370 |
| 566 | 20230807 | 100400 | 18018248350 | 17120 | 17110 | 17150 | 17100 | 6756 |
| 567 | 20230807 | 100300 | 17902521190 | 17100 | 17070 | 17120 | 17050 | 5379 |
| 568 | 20230807 | 100200 | 17810670550 | 17060 | 17090 | 17090 | 17060 | 6018 |
| 569 | 20230807 | 100100 | 17707920790 | 17090 | 17100 | 17120 | 17080 | 2930 |
| 570 | 20230807 | 100000 | 17657831390 | 17100 | 17070 | 17100 | 17060 | 4258 |
| 571 | 20230807 | 095900 | 17585135320 | 17070 | 17060 | 17110 | 17060 | 3998 |
| 572 | 20230807 | 095800 | 17516834890 | 17050 | 17000 | 17050 | 17000 | 2532 |
| 573 | 20230807 | 095700 | 17473746000 | 17000 | 16980 | 17000 | 16960 | 5141 |
| 574 | 20230807 | 095600 | 17386466580 | 16980 | 16980 | 16990 | 16970 | 3321 |
| 575 | 20230807 | 095500 | 17330083400 | 16980 | 16990 | 16990 | 16970 | 3435 |
| 576 | 20230807 | 095400 | 17271758790 | 16990 | 16990 | 16990 | 16970 | 3617 |
| 577 | 20230807 | 095300 | 17210333170 | 16990 | 16990 | 17000 | 16950 | 7314 |
| 578 | 20230807 | 095200 | 17086108120 | 17000 | 16960 | 17000 | 16950 | 4927 |
| 579 | 20230807 | 095100 | 17002484860 | 16970 | 16960 | 17020 | 16950 | 12121 |
| 580 | 20230807 | 095000 | 16796614670 | 16960 | 16870 | 17000 | 16850 | 15651 |
| 581 | 20230807 | 094900 | 16532314270 | 16870 | 17050 | 17060 | 16860 | 46700 |
| 582 | 20230807 | 094800 | 15740793570 | 17050 | 17160 | 17160 | 17040 | 29398 |
| 583 | 20230807 | 094700 | 15238186120 | 17160 | 17240 | 17280 | 17150 | 11512 |
| 584 | 20230807 | 094600 | 15039872000 | 17240 | 17310 | 17310 | 17240 | 12740 |
| 585 | 20230807 | 094500 | 14819645600 | 17320 | 17150 | 17340 | 17150 | 9368 |
| 586 | 20230807 | 094400 | 14658029830 | 17140 | 17150 | 17150 | 17130 | 3482 |
| 587 | 20230807 | 094300 | 14598331630 | 17150 | 17140 | 17160 | 17130 | 4540 |
| 588 | 20230807 | 094200 | 14520498780 | 17140 | 17150 | 17170 | 17120 | 7830 |
| 589 | 20230807 | 094100 | 14386315410 | 17160 | 17140 | 17170 | 17120 | 10635 |
| 590 | 20230807 | 094000 | 14204056230 | 17130 | 17180 | 17190 | 17120 | 23877 |
| 591 | 20230807 | 093900 | 13794837500 | 17180 | 17200 | 17200 | 17150 | 9482 |
| 592 | 20230807 | 093800 | 13631991130 | 17200 | 17320 | 17330 | 17160 | 32138 |
| 593 | 20230807 | 093700 | 13078387540 | 17330 | 17370 | 17410 | 17320 | 43527 |
| 594 | 20230807 | 093600 | 12322149670 | 17370 | 17300 | 17370 | 17300 | 20744 |
| 595 | 20230807 | 093500 | 11962505350 | 17310 | 17170 | 17310 | 17150 | 38285 |
| 596 | 20230807 | 093400 | 11302161490 | 17160 | 17180 | 17200 | 17150 | 10691 |
| 597 | 20230807 | 093300 | 11118562040 | 17170 | 17090 | 17180 | 17080 | 6194 |
| 598 | 20230807 | 093200 | 11012612320 | 17090 | 17210 | 17210 | 17050 | 19057 |
| 599 | 20230807 | 093100 | 10686102060 | 17200 | 17240 | 17260 | 17180 | 27965 |
| 600 | 20230807 | 093000 | 10204607120 | 17250 | 17200 | 17260 | 17180 | 57339 |
| 601 | 20230807 | 092900 | 9217793300 | 17200 | 17170 | 17200 | 17130 | 24815 |
| 602 | 20230807 | 092800 | 8791538930 | 17160 | 17040 | 17170 | 17030 | 15549 |
| 603 | 20230807 | 092700 | 8525776770 | 17050 | 17060 | 17070 | 17040 | 7426 |
| 604 | 20230807 | 092600 | 8399146330 | 17050 | 17070 | 17120 | 17040 | 19258 |
| 605 | 20230807 | 092500 | 8070091400 | 17070 | 17030 | 17090 | 16990 | 9973 |
| 606 | 20230807 | 092400 | 7900097920 | 17000 | 16970 | 17030 | 16920 | 14802 |
| 607 | 20230807 | 092300 | 7649062560 | 16970 | 17110 | 17110 | 16950 | 21131 |
| 608 | 20230807 | 092200 | 7289263130 | 17100 | 17100 | 17140 | 17070 | 18637 |
| 609 | 20230807 | 092100 | 6970463720 | 17100 | 17060 | 17190 | 17050 | 32882 |
| 610 | 20230807 | 092000 | 6407006050 | 17080 | 17030 | 17080 | 17020 | 11051 |
| 611 | 20230807 | 091900 | 6218648110 | 17030 | 17030 | 17050 | 17020 | 7822 |
| 612 | 20230807 | 091800 | 6085421390 | 17040 | 17010 | 17050 | 16960 | 13473 |
| 613 | 20230807 | 091700 | 5856380590 | 17000 | 17110 | 17120 | 17000 | 44231 |
| 614 | 20230807 | 091600 | 5102381430 | 17110 | 17050 | 17130 | 16950 | 41795 |
| 615 | 20230807 | 091500 | 4390354530 | 17040 | 16850 | 17100 | 16850 | 54486 |
| 616 | 20230807 | 091400 | 3466489550 | 16850 | 16740 | 16870 | 16740 | 18821 |
| 617 | 20230807 | 091300 | 3150305550 | 16740 | 16620 | 16750 | 16610 | 15615 |
| 618 | 20230807 | 091200 | 2889887560 | 16610 | 16610 | 16620 | 16600 | 6529 |
| 619 | 20230807 | 091100 | 2781454110 | 16610 | 16640 | 16640 | 16600 | 8716 |
| 620 | 20230807 | 091000 | 2636669980 | 16620 | 16560 | 16650 | 16560 | 11108 |
| 621 | 20230807 | 090900 | 2452301320 | 16560 | 16540 | 16570 | 16540 | 5456 |
| 622 | 20230807 | 090800 | 2361997410 | 16540 | 16570 | 16570 | 16500 | 10049 |
| 623 | 20230807 | 090700 | 2195792940 | 16570 | 16540 | 16590 | 16540 | 6788 |
| 624 | 20230807 | 090600 | 2083309560 | 16530 | 16510 | 16530 | 16500 | 6175 |
| 625 | 20230807 | 090500 | 1981356000 | 16510 | 16490 | 16510 | 16490 | 5380 |
| 626 | 20230807 | 090400 | 1892593210 | 16490 | 16490 | 16550 | 16480 | 6245 |
| 627 | 20230807 | 090300 | 1789467570 | 16490 | 16470 | 16500 | 16460 | 9884 |
| 628 | 20230807 | 090200 | 1626545270 | 16470 | 16520 | 16570 | 16430 | 16712 |
| 629 | 20230807 | 090100 | 1350758060 | 16520 | 16500 | 16520 | 16450 | 12728 |
| 630 | 20230807 | 090000 | 1140839110 | 16490 | 16590 | 16590 | 16400 | 64139 |