34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 3 | 20240213 | 193100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240213 | 193000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240213 | 192900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240213 | 192800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240213 | 192700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240213 | 192600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240213 | 192500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240213 | 192400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240213 | 192300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240213 | 192200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240213 | 192100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240213 | 192000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240213 | 191900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240213 | 191800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240213 | 191700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240213 | 191600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240213 | 191500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240213 | 191400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240213 | 191300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240213 | 191200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240213 | 191100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240213 | 191000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240213 | 190900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240213 | 190800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240213 | 190700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240213 | 190600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240213 | 190500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240213 | 190400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240213 | 190300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240213 | 190200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 33 | 20240213 | 190100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240213 | 190000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240213 | 185900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240213 | 185800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240213 | 185700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240213 | 185600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240213 | 185500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240213 | 185400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240213 | 185300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240213 | 185200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240213 | 185100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240213 | 185000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240213 | 184900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240213 | 184800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240213 | 184700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240213 | 184600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240213 | 184500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240213 | 184400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240213 | 184300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240213 | 184200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240213 | 184100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240213 | 184000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240213 | 183900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240213 | 183800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240213 | 183700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240213 | 183600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240213 | 183500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240213 | 183400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240213 | 183300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240213 | 183200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 63 | 20240213 | 183100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240213 | 183000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240213 | 182900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240213 | 182800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240213 | 182700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240213 | 182600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240213 | 182500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240213 | 182400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240213 | 182300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240213 | 182200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240213 | 182100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240213 | 182000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240213 | 181900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240213 | 181800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240213 | 181700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240213 | 181600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240213 | 181500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240213 | 181400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240213 | 181300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240213 | 181200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240213 | 181100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240213 | 181000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240213 | 180900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240213 | 180800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240213 | 180700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240213 | 180600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240213 | 180500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240213 | 180400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240213 | 180300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240213 | 180200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 93 | 20240213 | 180100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240213 | 180000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240213 | 175900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240213 | 175800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240213 | 175700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240213 | 175600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240213 | 175500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240213 | 175400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240213 | 175300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240213 | 175200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240213 | 175100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240213 | 175000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240213 | 174900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240213 | 174800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240213 | 174700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240213 | 174600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240213 | 174500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240213 | 174400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240213 | 174300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240213 | 174200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240213 | 174100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240213 | 174000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240213 | 173900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240213 | 173800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240213 | 173700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240213 | 173600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240213 | 173500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240213 | 173400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240213 | 173300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240213 | 173200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 123 | 20240213 | 173100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240213 | 173000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240213 | 172900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240213 | 172800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240213 | 172700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240213 | 172600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240213 | 172500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240213 | 172400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240213 | 172300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240213 | 172200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240213 | 172100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240213 | 172000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240213 | 171900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240213 | 171800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240213 | 171700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240213 | 171600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240213 | 171500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240213 | 171400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240213 | 171300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240213 | 171200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240213 | 171100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240213 | 171000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240213 | 170900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240213 | 170800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240213 | 170700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240213 | 170600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240213 | 170500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240213 | 170400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240213 | 170300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240213 | 170200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 153 | 20240213 | 170100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240213 | 170000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240213 | 165900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240213 | 165800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240213 | 165700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240213 | 165600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240213 | 165500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240213 | 165400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240213 | 165300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240213 | 165200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240213 | 165100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240213 | 165000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240213 | 164900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240213 | 164800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240213 | 164700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240213 | 164600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240213 | 164500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240213 | 164400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240213 | 164300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240213 | 164200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240213 | 164100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240213 | 164000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240213 | 163900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240213 | 163800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240213 | 163700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240213 | 163600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240213 | 163500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240213 | 163400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240213 | 163300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240213 | 163200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 183 | 20240213 | 163100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240213 | 163000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240213 | 162900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240213 | 162800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240213 | 162700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240213 | 162600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240213 | 162500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240213 | 162400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240213 | 162300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240213 | 162200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240213 | 162100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240213 | 162000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240213 | 161900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240213 | 161800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240213 | 161700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240213 | 161600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240213 | 161500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240213 | 161400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240213 | 161300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240213 | 161200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240213 | 161100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240213 | 161000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240213 | 160900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240213 | 160800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240213 | 160700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240213 | 160600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240213 | 160500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240213 | 160400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240213 | 160300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240213 | 160200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 213 | 20240213 | 160100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240213 | 160000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240213 | 155900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240213 | 155800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240213 | 155700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240213 | 155600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240213 | 155500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240213 | 155400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240213 | 155300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240213 | 155200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240213 | 155100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240213 | 155000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240213 | 154900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240213 | 154800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240213 | 154700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240213 | 154600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240213 | 154500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240213 | 154400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240213 | 154300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240213 | 154200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240213 | 154100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240213 | 154000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240213 | 153900 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240213 | 153800 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240213 | 153700 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240213 | 153600 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240213 | 153500 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240213 | 153400 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240213 | 153300 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240213 | 153200 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 243 | 20240213 | 153100 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240213 | 153000 | 5025743910 | 15550 | 15550 | 15550 | 15550 | 4489 |
| 245 | 20240213 | 152900 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240213 | 152800 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240213 | 152700 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240213 | 152600 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240213 | 152500 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240213 | 152400 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240213 | 152300 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240213 | 152200 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240213 | 152100 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240213 | 152000 | 4955939960 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240213 | 151900 | 4955939960 | 15550 | 15560 | 15560 | 15550 | 1179 |
| 256 | 20240213 | 151800 | 4937604500 | 15550 | 15560 | 15560 | 15550 | 1427 |
| 257 | 20240213 | 151700 | 4915412620 | 15560 | 15560 | 15560 | 15560 | 236 |
| 258 | 20240213 | 151600 | 4911740460 | 15560 | 15540 | 15560 | 15540 | 268 |
| 259 | 20240213 | 151500 | 4907572250 | 15550 | 15550 | 15550 | 15540 | 1674 |
| 260 | 20240213 | 151400 | 4881541840 | 15550 | 15540 | 15550 | 15540 | 575 |
| 261 | 20240213 | 151300 | 4872602970 | 15550 | 15540 | 15550 | 15540 | 396 |
| 262 | 20240213 | 151200 | 4866449060 | 15550 | 15540 | 15550 | 15530 | 1025 |
| 263 | 20240213 | 151100 | 4850522160 | 15540 | 15540 | 15540 | 15530 | 1259 |
| 264 | 20240213 | 151000 | 4830957890 | 15540 | 15570 | 15570 | 15540 | 1469 |
| 265 | 20240213 | 150900 | 4808114890 | 15570 | 15570 | 15570 | 15570 | 852 |
| 266 | 20240213 | 150800 | 4794849250 | 15580 | 15580 | 15580 | 15570 | 702 |
| 267 | 20240213 | 150700 | 4783914660 | 15580 | 15590 | 15590 | 15580 | 769 |
| 268 | 20240213 | 150600 | 4771930350 | 15590 | 15590 | 15600 | 15590 | 543 |
| 269 | 20240213 | 150500 | 4763462140 | 15580 | 15580 | 15590 | 15580 | 203 |
| 270 | 20240213 | 150400 | 4760298250 | 15590 | 15590 | 15600 | 15580 | 174 |
| 271 | 20240213 | 150300 | 4757584580 | 15580 | 15570 | 15580 | 15570 | 396 |
| 272 | 20240213 | 150200 | 4751417100 | 15570 | 15580 | 15580 | 15570 | 1475 |
| 273 | 20240213 | 150100 | 4728444100 | 15580 | 15580 | 15580 | 15580 | 109 |
| 274 | 20240213 | 150000 | 4726745880 | 15580 | 15580 | 15580 | 15580 | 750 |
| 275 | 20240213 | 145900 | 4715060880 | 15580 | 15580 | 15590 | 15580 | 1089 |
| 276 | 20240213 | 145800 | 4698090690 | 15580 | 15570 | 15580 | 15570 | 904 |
| 277 | 20240213 | 145700 | 4684015310 | 15570 | 15580 | 15580 | 15570 | 1124 |
| 278 | 20240213 | 145600 | 4666511500 | 15580 | 15590 | 15590 | 15580 | 1140 |
| 279 | 20240213 | 145500 | 4648750220 | 15590 | 15570 | 15590 | 15570 | 202 |
| 280 | 20240213 | 145400 | 4645604070 | 15600 | 15570 | 15600 | 15570 | 29 |
| 281 | 20240213 | 145300 | 4645152390 | 15570 | 15570 | 15570 | 15570 | 178 |
| 282 | 20240213 | 145200 | 4642380930 | 15560 | 15560 | 15570 | 15560 | 101 |
| 283 | 20240213 | 145100 | 4640808870 | 15550 | 15550 | 15560 | 15540 | 672 |
| 284 | 20240213 | 145000 | 4630359240 | 15540 | 15560 | 15560 | 15540 | 994 |
| 285 | 20240213 | 144900 | 4614909860 | 15560 | 15550 | 15560 | 15540 | 677 |
| 286 | 20240213 | 144800 | 4604382380 | 15550 | 15580 | 15580 | 15550 | 1443 |
| 287 | 20240213 | 144700 | 4581906960 | 15580 | 15590 | 15590 | 15580 | 1010 |
| 288 | 20240213 | 144600 | 4566163870 | 15590 | 15590 | 15590 | 15590 | 294 |
| 289 | 20240213 | 144500 | 4561580410 | 15600 | 15620 | 15650 | 15600 | 2646 |
| 290 | 20240213 | 144400 | 4520287100 | 15620 | 15620 | 15620 | 15610 | 711 |
| 291 | 20240213 | 144300 | 4509183560 | 15650 | 15650 | 15660 | 15630 | 2416 |
| 292 | 20240213 | 144200 | 4471406190 | 15650 | 15640 | 15660 | 15640 | 407 |
| 293 | 20240213 | 144100 | 4465036710 | 15640 | 15630 | 15650 | 15630 | 3358 |
| 294 | 20240213 | 144000 | 4412515990 | 15630 | 15640 | 15640 | 15630 | 309 |
| 295 | 20240213 | 143900 | 4407686260 | 15640 | 15630 | 15640 | 15630 | 125 |
| 296 | 20240213 | 143800 | 4405731510 | 15630 | 15630 | 15630 | 15630 | 22 |
| 297 | 20240213 | 143700 | 4405387650 | 15630 | 15620 | 15640 | 15620 | 1226 |
| 298 | 20240213 | 143600 | 4386229550 | 15630 | 15630 | 15630 | 15620 | 30 |
| 299 | 20240213 | 143500 | 4385760670 | 15620 | 15620 | 15630 | 15620 | 110 |
| 300 | 20240213 | 143400 | 4384042460 | 15620 | 15630 | 15630 | 15620 | 422 |
| 301 | 20240213 | 143300 | 4377446960 | 15620 | 15640 | 15640 | 15620 | 153 |
| 302 | 20240213 | 143200 | 4375055500 | 15640 | 15630 | 15640 | 15630 | 87 |
| 303 | 20240213 | 143100 | 4373695680 | 15630 | 15630 | 15640 | 15630 | 346 |
| 304 | 20240213 | 143000 | 4368287380 | 15630 | 15630 | 15640 | 15630 | 290 |
| 305 | 20240213 | 142900 | 4363752690 | 15630 | 15630 | 15640 | 15620 | 314 |
| 306 | 20240213 | 142800 | 4358844510 | 15620 | 15620 | 15630 | 15620 | 528 |
| 307 | 20240213 | 142700 | 4350596630 | 15620 | 15620 | 15620 | 15620 | 3 |
| 308 | 20240213 | 142600 | 4350549770 | 15630 | 15650 | 15650 | 15630 | 1868 |
| 309 | 20240213 | 142500 | 4321336780 | 15650 | 15640 | 15650 | 15640 | 600 |
| 310 | 20240213 | 142400 | 4311948010 | 15650 | 15620 | 15650 | 15620 | 842 |
| 311 | 20240213 | 142300 | 4298781570 | 15630 | 15640 | 15640 | 15630 | 842 |
| 312 | 20240213 | 142200 | 4285615140 | 15640 | 15630 | 15650 | 15620 | 1023 |
| 313 | 20240213 | 142100 | 4269615200 | 15620 | 15620 | 15620 | 15610 | 573 |
| 314 | 20240213 | 142000 | 4260665650 | 15610 | 15620 | 15620 | 15610 | 733 |
| 315 | 20240213 | 141900 | 4249221520 | 15620 | 15610 | 15620 | 15610 | 306 |
| 316 | 20240213 | 141800 | 4244442100 | 15610 | 15590 | 15610 | 15590 | 2030 |
| 317 | 20240213 | 141700 | 4212774730 | 15590 | 15590 | 15590 | 15580 | 329 |
| 318 | 20240213 | 141600 | 4207646370 | 15590 | 15590 | 15600 | 15590 | 1510 |
| 319 | 20240213 | 141500 | 4184105420 | 15590 | 15580 | 15590 | 15580 | 54 |
| 320 | 20240213 | 141400 | 4183263820 | 15570 | 15580 | 15580 | 15570 | 90 |
| 321 | 20240213 | 141300 | 4181861650 | 15580 | 15580 | 15580 | 15570 | 1636 |
| 322 | 20240213 | 141200 | 4156372980 | 15540 | 15580 | 15580 | 15540 | 2154 |
| 323 | 20240213 | 141100 | 4122854160 | 15580 | 15570 | 15590 | 15570 | 990 |
| 324 | 20240213 | 141000 | 4107429840 | 15580 | 15580 | 15580 | 15580 | 1 |
| 325 | 20240213 | 140900 | 4107414260 | 15580 | 15570 | 15580 | 15570 | 101 |
| 326 | 20240213 | 140800 | 4105841680 | 15570 | 15570 | 15570 | 15570 | 0 |
| 327 | 20240213 | 140700 | 4105841680 | 15570 | 15570 | 15570 | 15570 | 212 |
| 328 | 20240213 | 140600 | 4102540840 | 15570 | 15560 | 15570 | 15560 | 250 |
| 329 | 20240213 | 140500 | 4098648840 | 15570 | 15570 | 15570 | 15570 | 167 |
| 330 | 20240213 | 140400 | 4096048650 | 15570 | 15570 | 15590 | 15570 | 190 |
| 331 | 20240213 | 140300 | 4093089770 | 15590 | 15590 | 15590 | 15570 | 334 |
| 332 | 20240213 | 140200 | 4087884050 | 15580 | 15560 | 15580 | 15560 | 971 |
| 333 | 20240213 | 140100 | 4072758570 | 15560 | 15570 | 15570 | 15560 | 633 |
| 334 | 20240213 | 140000 | 4062903000 | 15570 | 15550 | 15570 | 15550 | 1220 |
| 335 | 20240213 | 135900 | 4043913290 | 15550 | 15550 | 15550 | 15550 | 446 |
| 336 | 20240213 | 135800 | 4036977990 | 15570 | 15570 | 15570 | 15570 | 307 |
| 337 | 20240213 | 135700 | 4032198000 | 15570 | 15550 | 15570 | 15540 | 774 |
| 338 | 20240213 | 135600 | 4020156090 | 15550 | 15540 | 15550 | 15530 | 94 |
| 339 | 20240213 | 135500 | 4018695870 | 15540 | 15530 | 15550 | 15530 | 1827 |
| 340 | 20240213 | 135400 | 3990296940 | 15540 | 15540 | 15540 | 15530 | 88 |
| 341 | 20240213 | 135300 | 3988929620 | 15540 | 15540 | 15540 | 15540 | 52 |
| 342 | 20240213 | 135200 | 3988121540 | 15540 | 15540 | 15540 | 15540 | 290 |
| 343 | 20240213 | 135100 | 3983614940 | 15550 | 15540 | 15550 | 15540 | 37 |
| 344 | 20240213 | 135000 | 3983039950 | 15540 | 15540 | 15550 | 15540 | 167 |
| 345 | 20240213 | 134900 | 3980444760 | 15530 | 15550 | 15550 | 15530 | 369 |
| 346 | 20240213 | 134800 | 3974711050 | 15530 | 15540 | 15540 | 15530 | 849 |
| 347 | 20240213 | 134700 | 3961521240 | 15550 | 15550 | 15550 | 15550 | 175 |
| 348 | 20240213 | 134600 | 3958799990 | 15560 | 15560 | 15560 | 15550 | 122 |
| 349 | 20240213 | 134500 | 3956901690 | 15550 | 15540 | 15550 | 15540 | 12 |
| 350 | 20240213 | 134400 | 3956715190 | 15540 | 15540 | 15540 | 15540 | 245 |
| 351 | 20240213 | 134300 | 3952907890 | 15530 | 15540 | 15540 | 15530 | 1118 |
| 352 | 20240213 | 134200 | 3935543110 | 15540 | 15540 | 15540 | 15540 | 532 |
| 353 | 20240213 | 134100 | 3927275830 | 15550 | 15550 | 15550 | 15540 | 1171 |
| 354 | 20240213 | 134000 | 3909072370 | 15550 | 15560 | 15570 | 15550 | 429 |
| 355 | 20240213 | 133900 | 3902398950 | 15570 | 15560 | 15570 | 15550 | 924 |
| 356 | 20240213 | 133800 | 3888023490 | 15560 | 15560 | 15560 | 15560 | 56 |
| 357 | 20240213 | 133700 | 3887152130 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20240213 | 133600 | 3887152130 | 15560 | 15560 | 15560 | 15550 | 230 |
| 359 | 20240213 | 133500 | 3883573450 | 15550 | 15550 | 15550 | 15550 | 22 |
| 360 | 20240213 | 133400 | 3883231350 | 15550 | 15550 | 15550 | 15540 | 442 |
| 361 | 20240213 | 133300 | 3876360780 | 15560 | 15560 | 15560 | 15550 | 109 |
| 362 | 20240213 | 133200 | 3874664790 | 15570 | 15570 | 15570 | 15570 | 50 |
| 363 | 20240213 | 133100 | 3873886290 | 15570 | 15560 | 15570 | 15560 | 88 |
| 364 | 20240213 | 133000 | 3872516180 | 15560 | 15530 | 15560 | 15530 | 433 |
| 365 | 20240213 | 132900 | 3865790220 | 15530 | 15570 | 15580 | 15530 | 837 |
| 366 | 20240213 | 132800 | 3852769250 | 15570 | 15580 | 15580 | 15570 | 226 |
| 367 | 20240213 | 132700 | 3849248880 | 15570 | 15580 | 15590 | 15570 | 2206 |
| 368 | 20240213 | 132600 | 3814881080 | 15580 | 15550 | 15580 | 15540 | 3404 |
| 369 | 20240213 | 132500 | 3761921490 | 15550 | 15530 | 15550 | 15520 | 655 |
| 370 | 20240213 | 132400 | 3751738440 | 15520 | 15510 | 15540 | 15510 | 1219 |
| 371 | 20240213 | 132300 | 3732799970 | 15510 | 15510 | 15510 | 15510 | 859 |
| 372 | 20240213 | 132200 | 3719476880 | 15510 | 15510 | 15510 | 15510 | 336 |
| 373 | 20240213 | 132100 | 3714265520 | 15510 | 15510 | 15510 | 15510 | 581 |
| 374 | 20240213 | 132000 | 3705254210 | 15510 | 15510 | 15510 | 15510 | 404 |
| 375 | 20240213 | 131900 | 3698988170 | 15510 | 15530 | 15530 | 15510 | 317 |
| 376 | 20240213 | 131800 | 3694069150 | 15530 | 15530 | 15530 | 15530 | 240 |
| 377 | 20240213 | 131700 | 3690341950 | 15530 | 15520 | 15530 | 15520 | 950 |
| 378 | 20240213 | 131600 | 3675593170 | 15510 | 15510 | 15510 | 15510 | 576 |
| 379 | 20240213 | 131500 | 3666659410 | 15510 | 15500 | 15510 | 15500 | 106 |
| 380 | 20240213 | 131400 | 3665016400 | 15500 | 15510 | 15510 | 15500 | 308 |
| 381 | 20240213 | 131300 | 3660242300 | 15500 | 15510 | 15510 | 15500 | 490 |
| 382 | 20240213 | 131200 | 3652642950 | 15510 | 15530 | 15530 | 15510 | 576 |
| 383 | 20240213 | 131100 | 3643703780 | 15530 | 15540 | 15540 | 15530 | 402 |
| 384 | 20240213 | 131000 | 3637460670 | 15540 | 15540 | 15540 | 15540 | 252 |
| 385 | 20240213 | 130900 | 3633544590 | 15540 | 15540 | 15550 | 15540 | 1015 |
| 386 | 20240213 | 130800 | 3617771470 | 15540 | 15540 | 15550 | 15540 | 841 |
| 387 | 20240213 | 130700 | 3604702280 | 15550 | 15550 | 15560 | 15550 | 839 |
| 388 | 20240213 | 130600 | 3591655730 | 15560 | 15570 | 15570 | 15560 | 571 |
| 389 | 20240213 | 130500 | 3582769550 | 15570 | 15560 | 15570 | 15560 | 41 |
| 390 | 20240213 | 130400 | 3582131390 | 15550 | 15550 | 15550 | 15550 | 188 |
| 391 | 20240213 | 130300 | 3579207990 | 15550 | 15550 | 15560 | 15540 | 227 |
| 392 | 20240213 | 130200 | 3575679040 | 15560 | 15560 | 15560 | 15560 | 167 |
| 393 | 20240213 | 130100 | 3573080520 | 15560 | 15560 | 15560 | 15560 | 210 |
| 394 | 20240213 | 130000 | 3569812920 | 15560 | 15560 | 15560 | 15560 | 100 |
| 395 | 20240213 | 125900 | 3568256920 | 15560 | 15550 | 15560 | 15550 | 1414 |
| 396 | 20240213 | 125800 | 3546268570 | 15550 | 15550 | 15550 | 15550 | 13 |
| 397 | 20240213 | 125700 | 3546066420 | 15550 | 15550 | 15550 | 15540 | 539 |
| 398 | 20240213 | 125600 | 3537685760 | 15540 | 15540 | 15550 | 15540 | 469 |
| 399 | 20240213 | 125500 | 3530397400 | 15540 | 15580 | 15580 | 15540 | 2211 |
| 400 | 20240213 | 125400 | 3495992150 | 15580 | 15570 | 15580 | 15570 | 432 |
| 401 | 20240213 | 125300 | 3489264910 | 15580 | 15600 | 15600 | 15580 | 844 |
| 402 | 20240213 | 125200 | 3476114010 | 15600 | 15600 | 15600 | 15600 | 22 |
| 403 | 20240213 | 125100 | 3475770810 | 15600 | 15590 | 15600 | 15580 | 1013 |
| 404 | 20240213 | 125000 | 3459979230 | 15590 | 15580 | 15590 | 15580 | 127 |
| 405 | 20240213 | 124900 | 3457999600 | 15580 | 15580 | 15600 | 15580 | 1951 |
| 406 | 20240213 | 124800 | 3427576670 | 15580 | 15570 | 15580 | 15570 | 139 |
| 407 | 20240213 | 124700 | 3425411720 | 15570 | 15570 | 15580 | 15560 | 345 |
| 408 | 20240213 | 124600 | 3420039140 | 15560 | 15550 | 15560 | 15550 | 915 |
| 409 | 20240213 | 124500 | 3405806750 | 15540 | 15540 | 15540 | 15540 | 54 |
| 410 | 20240213 | 124400 | 3404967590 | 15530 | 15530 | 15530 | 15530 | 163 |
| 411 | 20240213 | 124300 | 3402436200 | 15530 | 15530 | 15550 | 15530 | 1141 |
| 412 | 20240213 | 124200 | 3384706270 | 15530 | 15540 | 15540 | 15530 | 76 |
| 413 | 20240213 | 124100 | 3383525970 | 15540 | 15550 | 15560 | 15540 | 1696 |
| 414 | 20240213 | 124000 | 3357154000 | 15550 | 15540 | 15550 | 15540 | 333 |
| 415 | 20240213 | 123900 | 3351978770 | 15540 | 15530 | 15540 | 15530 | 261 |
| 416 | 20240213 | 123800 | 3347923040 | 15540 | 15530 | 15540 | 15530 | 909 |
| 417 | 20240213 | 123700 | 3333806220 | 15520 | 15520 | 15520 | 15520 | 528 |
| 418 | 20240213 | 123600 | 3325611660 | 15510 | 15520 | 15520 | 15510 | 597 |
| 419 | 20240213 | 123500 | 3316346920 | 15520 | 15520 | 15520 | 15520 | 50 |
| 420 | 20240213 | 123400 | 3315570920 | 15510 | 15510 | 15520 | 15510 | 83 |
| 421 | 20240213 | 123300 | 3314283580 | 15510 | 15510 | 15510 | 15510 | 2 |
| 422 | 20240213 | 123200 | 3314252560 | 15500 | 15510 | 15520 | 15500 | 127 |
| 423 | 20240213 | 123100 | 3312283120 | 15520 | 15520 | 15520 | 15510 | 662 |
| 424 | 20240213 | 123000 | 3302012280 | 15520 | 15520 | 15520 | 15510 | 79 |
| 425 | 20240213 | 122900 | 3300786700 | 15520 | 15490 | 15520 | 15490 | 1066 |
| 426 | 20240213 | 122800 | 3284260690 | 15490 | 15480 | 15490 | 15480 | 480 |
| 427 | 20240213 | 122700 | 3276828190 | 15480 | 15480 | 15490 | 15480 | 91 |
| 428 | 20240213 | 122600 | 3275419480 | 15490 | 15490 | 15490 | 15480 | 114 |
| 429 | 20240213 | 122500 | 3273654450 | 15500 | 15500 | 15500 | 15480 | 223 |
| 430 | 20240213 | 122400 | 3270201750 | 15500 | 15480 | 15500 | 15480 | 472 |
| 431 | 20240213 | 122300 | 3262894110 | 15480 | 15480 | 15480 | 15480 | 221 |
| 432 | 20240213 | 122200 | 3259473030 | 15490 | 15490 | 15490 | 15490 | 125 |
| 433 | 20240213 | 122100 | 3257536780 | 15490 | 15490 | 15490 | 15490 | 339 |
| 434 | 20240213 | 122000 | 3252285670 | 15480 | 15480 | 15480 | 15480 | 830 |
| 435 | 20240213 | 121900 | 3239437270 | 15490 | 15490 | 15490 | 15490 | 273 |
| 436 | 20240213 | 121800 | 3235208500 | 15490 | 15490 | 15490 | 15490 | 261 |
| 437 | 20240213 | 121700 | 3231165610 | 15490 | 15500 | 15500 | 15490 | 137 |
| 438 | 20240213 | 121600 | 3229043430 | 15500 | 15500 | 15520 | 15500 | 507 |
| 439 | 20240213 | 121500 | 3221183780 | 15500 | 15500 | 15500 | 15500 | 422 |
| 440 | 20240213 | 121400 | 3214642780 | 15500 | 15500 | 15510 | 15500 | 2028 |
| 441 | 20240213 | 121300 | 3183201590 | 15490 | 15460 | 15490 | 15460 | 6456 |
| 442 | 20240213 | 121200 | 3083267790 | 15460 | 15460 | 15460 | 15460 | 1 |
| 443 | 20240213 | 121100 | 3083252330 | 15460 | 15470 | 15470 | 15460 | 312 |
| 444 | 20240213 | 121000 | 3078428790 | 15460 | 15470 | 15470 | 15460 | 104 |
| 445 | 20240213 | 120900 | 3076820930 | 15470 | 15470 | 15470 | 15460 | 318 |
| 446 | 20240213 | 120800 | 3071904470 | 15470 | 15460 | 15470 | 15460 | 133 |
| 447 | 20240213 | 120700 | 3069847190 | 15460 | 15460 | 15460 | 15460 | 247 |
| 448 | 20240213 | 120600 | 3066028570 | 15460 | 15450 | 15460 | 15450 | 1089 |
| 449 | 20240213 | 120500 | 3049199050 | 15440 | 15440 | 15440 | 15440 | 1076 |
| 450 | 20240213 | 120400 | 3032585610 | 15430 | 15430 | 15430 | 15430 | 20 |
| 451 | 20240213 | 120300 | 3032277010 | 15430 | 15430 | 15430 | 15430 | 0 |
| 452 | 20240213 | 120200 | 3032277010 | 15430 | 15430 | 15430 | 15430 | 1035 |
| 453 | 20240213 | 120100 | 3016306960 | 15430 | 15420 | 15430 | 15420 | 80 |
| 454 | 20240213 | 120000 | 3015073060 | 15410 | 15420 | 15420 | 15410 | 1175 |
| 455 | 20240213 | 115900 | 2996955260 | 15420 | 15410 | 15420 | 15410 | 655 |
| 456 | 20240213 | 115800 | 2986860740 | 15410 | 15410 | 15410 | 15410 | 72 |
| 457 | 20240213 | 115700 | 2985751220 | 15410 | 15420 | 15420 | 15410 | 105 |
| 458 | 20240213 | 115600 | 2984132960 | 15420 | 15420 | 15420 | 15410 | 275 |
| 459 | 20240213 | 115500 | 2979893670 | 15410 | 15410 | 15410 | 15410 | 96 |
| 460 | 20240213 | 115400 | 2978414310 | 15410 | 15410 | 15410 | 15410 | 1 |
| 461 | 20240213 | 115300 | 2978398900 | 15410 | 15410 | 15410 | 15410 | 23 |
| 462 | 20240213 | 115200 | 2978044470 | 15420 | 15410 | 15420 | 15410 | 43 |
| 463 | 20240213 | 115100 | 2977381780 | 15410 | 15410 | 15410 | 15410 | 63 |
| 464 | 20240213 | 115000 | 2976410950 | 15420 | 15420 | 15420 | 15420 | 4 |
| 465 | 20240213 | 114900 | 2976349270 | 15420 | 15410 | 15420 | 15400 | 45 |
| 466 | 20240213 | 114800 | 2975655740 | 15410 | 15410 | 15410 | 15410 | 0 |
| 467 | 20240213 | 114700 | 2975655740 | 15410 | 15410 | 15420 | 15390 | 615 |
| 468 | 20240213 | 114600 | 2966185620 | 15410 | 15410 | 15410 | 15410 | 210 |
| 469 | 20240213 | 114500 | 2962949520 | 15420 | 15430 | 15430 | 15420 | 87 |
| 470 | 20240213 | 114400 | 2961607960 | 15430 | 15420 | 15430 | 15420 | 73 |
| 471 | 20240213 | 114300 | 2960482230 | 15420 | 15430 | 15430 | 15420 | 813 |
| 472 | 20240213 | 114200 | 2947938750 | 15430 | 15420 | 15430 | 15420 | 207 |
| 473 | 20240213 | 114100 | 2944745900 | 15410 | 15420 | 15420 | 15410 | 35 |
| 474 | 20240213 | 114000 | 2944206530 | 15400 | 15410 | 15410 | 15400 | 350 |
| 475 | 20240213 | 113900 | 2938815560 | 15410 | 15420 | 15420 | 15410 | 113 |
| 476 | 20240213 | 113800 | 2937073900 | 15410 | 15420 | 15420 | 15410 | 275 |
| 477 | 20240213 | 113700 | 2932833530 | 15420 | 15420 | 15430 | 15420 | 225 |
| 478 | 20240213 | 113600 | 2929363340 | 15420 | 15430 | 15430 | 15420 | 465 |
| 479 | 20240213 | 113500 | 2922189390 | 15430 | 15420 | 15430 | 15400 | 1163 |
| 480 | 20240213 | 113400 | 2904250040 | 15420 | 15420 | 15420 | 15420 | 6 |
| 481 | 20240213 | 113300 | 2904157520 | 15420 | 15420 | 15420 | 15400 | 164 |
| 482 | 20240213 | 113200 | 2901630300 | 15420 | 15420 | 15420 | 15420 | 42 |
| 483 | 20240213 | 113100 | 2900982660 | 15420 | 15410 | 15420 | 15410 | 96 |
| 484 | 20240213 | 113000 | 2899502640 | 15420 | 15400 | 15420 | 15400 | 1980 |
| 485 | 20240213 | 112900 | 2868993530 | 15390 | 15400 | 15400 | 15390 | 566 |
| 486 | 20240213 | 112800 | 2860282780 | 15390 | 15370 | 15390 | 15370 | 345 |
| 487 | 20240213 | 112700 | 2854978640 | 15370 | 15370 | 15380 | 15370 | 519 |
| 488 | 20240213 | 112600 | 2847001540 | 15370 | 15370 | 15370 | 15370 | 1009 |
| 489 | 20240213 | 112500 | 2831493210 | 15370 | 15380 | 15380 | 15370 | 348 |
| 490 | 20240213 | 112400 | 2826144370 | 15380 | 15370 | 15380 | 15370 | 367 |
| 491 | 20240213 | 112300 | 2820503560 | 15370 | 15400 | 15400 | 15370 | 3923 |
| 492 | 20240213 | 112200 | 2760185390 | 15400 | 15400 | 15400 | 15390 | 441 |
| 493 | 20240213 | 112100 | 2753394000 | 15400 | 15400 | 15400 | 15390 | 329 |
| 494 | 20240213 | 112000 | 2748328020 | 15400 | 15400 | 15400 | 15400 | 148 |
| 495 | 20240213 | 111900 | 2746048820 | 15400 | 15400 | 15400 | 15400 | 37 |
| 496 | 20240213 | 111800 | 2745479020 | 15400 | 15410 | 15410 | 15400 | 224 |
| 497 | 20240213 | 111700 | 2742028530 | 15410 | 15410 | 15410 | 15410 | 36 |
| 498 | 20240213 | 111600 | 2741473770 | 15410 | 15400 | 15410 | 15400 | 1064 |
| 499 | 20240213 | 111500 | 2725087410 | 15410 | 15410 | 15410 | 15400 | 2052 |
| 500 | 20240213 | 111400 | 2693469560 | 15420 | 15420 | 15420 | 15420 | 28 |
| 501 | 20240213 | 111300 | 2693037800 | 15430 | 15420 | 15430 | 15420 | 701 |
| 502 | 20240213 | 111200 | 2682227620 | 15410 | 15410 | 15410 | 15410 | 1362 |
| 503 | 20240213 | 111100 | 2661239200 | 15410 | 15420 | 15420 | 15410 | 481 |
| 504 | 20240213 | 111000 | 2653823610 | 15420 | 15420 | 15420 | 15420 | 35 |
| 505 | 20240213 | 110900 | 2653283910 | 15420 | 15430 | 15430 | 15410 | 344 |
| 506 | 20240213 | 110800 | 2647982320 | 15430 | 15430 | 15430 | 15430 | 205 |
| 507 | 20240213 | 110700 | 2644819170 | 15430 | 15420 | 15430 | 15420 | 151 |
| 508 | 20240213 | 110600 | 2642490370 | 15430 | 15430 | 15430 | 15420 | 143 |
| 509 | 20240213 | 110500 | 2640284480 | 15430 | 15430 | 15430 | 15430 | 35 |
| 510 | 20240213 | 110400 | 2639744430 | 15420 | 15410 | 15420 | 15410 | 35 |
| 511 | 20240213 | 110300 | 2639204830 | 15420 | 15440 | 15440 | 15420 | 2026 |
| 512 | 20240213 | 110200 | 2607954030 | 15440 | 15440 | 15450 | 15440 | 622 |
| 513 | 20240213 | 110100 | 2598349450 | 15450 | 15450 | 15450 | 15450 | 202 |
| 514 | 20240213 | 110000 | 2595228550 | 15450 | 15450 | 15450 | 15450 | 970 |
| 515 | 20240213 | 105900 | 2580242050 | 15440 | 15440 | 15440 | 15440 | 264 |
| 516 | 20240213 | 105800 | 2576165890 | 15440 | 15440 | 15440 | 15440 | 26 |
| 517 | 20240213 | 105700 | 2575764450 | 15440 | 15440 | 15440 | 15440 | 7 |
| 518 | 20240213 | 105600 | 2575656370 | 15420 | 15420 | 15420 | 15420 | 5 |
| 519 | 20240213 | 105500 | 2575579270 | 15420 | 15420 | 15440 | 15420 | 327 |
| 520 | 20240213 | 105400 | 2570536070 | 15400 | 15420 | 15420 | 15400 | 3 |
| 521 | 20240213 | 105300 | 2570489830 | 15420 | 15400 | 15440 | 15400 | 62 |
| 522 | 20240213 | 105200 | 2569534610 | 15400 | 15450 | 15450 | 15400 | 1085 |
| 523 | 20240213 | 105100 | 2552811640 | 15460 | 15420 | 15460 | 15420 | 425 |
| 524 | 20240213 | 105000 | 2546249070 | 15410 | 15450 | 15450 | 15410 | 18 |
| 525 | 20240213 | 104900 | 2545971170 | 15450 | 15460 | 15460 | 15450 | 496 |
| 526 | 20240213 | 104800 | 2538306230 | 15460 | 15460 | 15470 | 15460 | 502 |
| 527 | 20240213 | 104700 | 2530543310 | 15450 | 15450 | 15450 | 15450 | 141 |
| 528 | 20240213 | 104600 | 2528364860 | 15410 | 15410 | 15410 | 15400 | 767 |
| 529 | 20240213 | 104500 | 2516545710 | 15410 | 15440 | 15440 | 15410 | 350 |
| 530 | 20240213 | 104400 | 2511144920 | 15440 | 15460 | 15470 | 15440 | 1025 |
| 531 | 20240213 | 104300 | 2495303400 | 15470 | 15470 | 15480 | 15460 | 149 |
| 532 | 20240213 | 104200 | 2492998270 | 15460 | 15480 | 15490 | 15460 | 1114 |
| 533 | 20240213 | 104100 | 2475756390 | 15480 | 15470 | 15480 | 15470 | 703 |
| 534 | 20240213 | 104000 | 2464875670 | 15480 | 15470 | 15480 | 15470 | 598 |
| 535 | 20240213 | 103900 | 2455623690 | 15470 | 15390 | 15470 | 15390 | 4910 |
| 536 | 20240213 | 103800 | 2379803940 | 15390 | 15380 | 15390 | 15380 | 97 |
| 537 | 20240213 | 103700 | 2378311200 | 15380 | 15380 | 15380 | 15380 | 223 |
| 538 | 20240213 | 103600 | 2374881460 | 15380 | 15380 | 15380 | 15380 | 74 |
| 539 | 20240213 | 103500 | 2373743340 | 15380 | 15410 | 15410 | 15380 | 246 |
| 540 | 20240213 | 103400 | 2369958900 | 15370 | 15400 | 15400 | 15370 | 1692 |
| 541 | 20240213 | 103300 | 2343913270 | 15400 | 15380 | 15400 | 15380 | 701 |
| 542 | 20240213 | 103200 | 2333123170 | 15380 | 15380 | 15380 | 15380 | 597 |
| 543 | 20240213 | 103100 | 2323941310 | 15400 | 15400 | 15400 | 15400 | 2 |
| 544 | 20240213 | 103000 | 2323910510 | 15400 | 15420 | 15420 | 15380 | 130 |
| 545 | 20240213 | 102900 | 2321907710 | 15420 | 15390 | 15420 | 15390 | 445 |
| 546 | 20240213 | 102800 | 2315054770 | 15390 | 15410 | 15410 | 15390 | 280 |
| 547 | 20240213 | 102700 | 2310744030 | 15410 | 15430 | 15430 | 15410 | 45 |
| 548 | 20240213 | 102600 | 2310049990 | 15430 | 15440 | 15440 | 15430 | 235 |
| 549 | 20240213 | 102500 | 2306423560 | 15440 | 15400 | 15440 | 15390 | 1267 |
| 550 | 20240213 | 102400 | 2286870020 | 15400 | 15380 | 15400 | 15370 | 332 |
| 551 | 20240213 | 102300 | 2281762840 | 15360 | 15370 | 15370 | 15360 | 215 |
| 552 | 20240213 | 102200 | 2278459480 | 15390 | 15380 | 15390 | 15370 | 584 |
| 553 | 20240213 | 102100 | 2269480480 | 15380 | 15380 | 15380 | 15380 | 406 |
| 554 | 20240213 | 102000 | 2263236200 | 15390 | 15380 | 15400 | 15360 | 1242 |
| 555 | 20240213 | 101900 | 2244133060 | 15360 | 15370 | 15380 | 15360 | 853 |
| 556 | 20240213 | 101800 | 2231016590 | 15370 | 15370 | 15370 | 15370 | 293 |
| 557 | 20240213 | 101700 | 2226513180 | 15380 | 15360 | 15380 | 15360 | 489 |
| 558 | 20240213 | 101600 | 2218998700 | 15360 | 15360 | 15360 | 15350 | 1581 |
| 559 | 20240213 | 101500 | 2194714940 | 15360 | 15380 | 15380 | 15360 | 1246 |
| 560 | 20240213 | 101400 | 2175568220 | 15370 | 15370 | 15380 | 15370 | 1339 |
| 561 | 20240213 | 101300 | 2154987690 | 15370 | 15410 | 15410 | 15370 | 3965 |
| 562 | 20240213 | 101200 | 2093919410 | 15420 | 15420 | 15420 | 15410 | 164 |
| 563 | 20240213 | 101100 | 2091390820 | 15410 | 15420 | 15420 | 15410 | 1134 |
| 564 | 20240213 | 101000 | 2073906960 | 15420 | 15420 | 15420 | 15410 | 779 |
| 565 | 20240213 | 100900 | 2061899670 | 15420 | 15420 | 15420 | 15420 | 789 |
| 566 | 20240213 | 100800 | 2049733290 | 15420 | 15430 | 15430 | 15410 | 112 |
| 567 | 20240213 | 100700 | 2048005830 | 15440 | 15450 | 15460 | 15440 | 233 |
| 568 | 20240213 | 100600 | 2044406520 | 15460 | 15460 | 15460 | 15460 | 756 |
| 569 | 20240213 | 100500 | 2032718760 | 15460 | 15380 | 15460 | 15380 | 3018 |
| 570 | 20240213 | 100400 | 1986157050 | 15380 | 15360 | 15380 | 15360 | 1179 |
| 571 | 20240213 | 100300 | 1968025580 | 15370 | 15400 | 15400 | 15370 | 1627 |
| 572 | 20240213 | 100200 | 1943016060 | 15400 | 15410 | 15410 | 15380 | 2357 |
| 573 | 20240213 | 100100 | 1906740500 | 15400 | 15380 | 15400 | 15370 | 1253 |
| 574 | 20240213 | 100000 | 1887459950 | 15380 | 15390 | 15390 | 15380 | 192 |
| 575 | 20240213 | 095900 | 1884506870 | 15400 | 15380 | 15400 | 15380 | 2130 |
| 576 | 20240213 | 095800 | 1851744420 | 15380 | 15400 | 15410 | 15380 | 1048 |
| 577 | 20240213 | 095700 | 1835619170 | 15400 | 15400 | 15400 | 15400 | 372 |
| 578 | 20240213 | 095600 | 1829890370 | 15400 | 15400 | 15400 | 15400 | 4 |
| 579 | 20240213 | 095500 | 1829828770 | 15400 | 15400 | 15400 | 15400 | 50 |
| 580 | 20240213 | 095400 | 1829058770 | 15400 | 15400 | 15400 | 15380 | 214 |
| 581 | 20240213 | 095300 | 1825763390 | 15400 | 15380 | 15400 | 15380 | 840 |
| 582 | 20240213 | 095200 | 1812837040 | 15380 | 15390 | 15390 | 15380 | 351 |
| 583 | 20240213 | 095100 | 1807438650 | 15380 | 15400 | 15410 | 15380 | 1191 |
| 584 | 20240213 | 095000 | 1789105820 | 15390 | 15410 | 15410 | 15390 | 239 |
| 585 | 20240213 | 094900 | 1785425830 | 15410 | 15420 | 15420 | 15410 | 1546 |
| 586 | 20240213 | 094800 | 1761601830 | 15410 | 15400 | 15410 | 15390 | 1557 |
| 587 | 20240213 | 094700 | 1737620040 | 15400 | 15360 | 15410 | 15360 | 4124 |
| 588 | 20240213 | 094600 | 1674172900 | 15370 | 15320 | 15370 | 15320 | 2345 |
| 589 | 20240213 | 094500 | 1638172790 | 15340 | 15310 | 15350 | 15300 | 2705 |
| 590 | 20240213 | 094400 | 1596727430 | 15300 | 15290 | 15310 | 15280 | 187 |
| 591 | 20240213 | 094300 | 1593866210 | 15280 | 15310 | 15310 | 15280 | 2331 |
| 592 | 20240213 | 094200 | 1558191930 | 15310 | 15310 | 15320 | 15310 | 544 |
| 593 | 20240213 | 094100 | 1549863250 | 15310 | 15290 | 15320 | 15290 | 506 |
| 594 | 20240213 | 094000 | 1542121480 | 15290 | 15210 | 15290 | 15210 | 5348 |
| 595 | 20240213 | 093900 | 1460560840 | 15200 | 15210 | 15210 | 15200 | 585 |
| 596 | 20240213 | 093800 | 1451665420 | 15210 | 15240 | 15240 | 15200 | 6423 |
| 597 | 20240213 | 093700 | 1353945920 | 15240 | 15260 | 15260 | 15230 | 2301 |
| 598 | 20240213 | 093600 | 1318858330 | 15250 | 15250 | 15260 | 15240 | 935 |
| 599 | 20240213 | 093500 | 1304600550 | 15250 | 15240 | 15250 | 15230 | 4101 |
| 600 | 20240213 | 093400 | 1242073830 | 15240 | 15220 | 15250 | 15220 | 554 |
| 601 | 20240213 | 093300 | 1233636590 | 15220 | 15240 | 15240 | 15220 | 253 |
| 602 | 20240213 | 093200 | 1229783110 | 15210 | 15220 | 15250 | 15210 | 738 |
| 603 | 20240213 | 093100 | 1218548770 | 15220 | 15210 | 15220 | 15210 | 901 |
| 604 | 20240213 | 093000 | 1204840930 | 15210 | 15220 | 15220 | 15210 | 1058 |
| 605 | 20240213 | 092900 | 1188742900 | 15210 | 15240 | 15240 | 15210 | 1654 |
| 606 | 20240213 | 092800 | 1163570770 | 15240 | 15310 | 15320 | 15240 | 4547 |
| 607 | 20240213 | 092700 | 1094097790 | 15320 | 15320 | 15320 | 15310 | 866 |
| 608 | 20240213 | 092600 | 1080836450 | 15320 | 15310 | 15330 | 15310 | 417 |
| 609 | 20240213 | 092500 | 1074449490 | 15330 | 15300 | 15330 | 15300 | 472 |
| 610 | 20240213 | 092400 | 1067226520 | 15300 | 15330 | 15330 | 15290 | 798 |
| 611 | 20240213 | 092300 | 1055014330 | 15330 | 15320 | 15330 | 15320 | 113 |
| 612 | 20240213 | 092200 | 1053283020 | 15310 | 15380 | 15380 | 15300 | 3323 |
| 613 | 20240213 | 092100 | 1002292760 | 15370 | 15380 | 15390 | 15370 | 3269 |
| 614 | 20240213 | 092000 | 952040340 | 15390 | 15400 | 15420 | 15390 | 1225 |
| 615 | 20240213 | 091900 | 933171480 | 15410 | 15430 | 15430 | 15370 | 2518 |
| 616 | 20240213 | 091800 | 894411550 | 15430 | 15370 | 15430 | 15360 | 1186 |
| 617 | 20240213 | 091700 | 876165940 | 15360 | 15290 | 15360 | 15290 | 946 |
| 618 | 20240213 | 091600 | 861661080 | 15290 | 15280 | 15370 | 15270 | 1162 |
| 619 | 20240213 | 091500 | 843858060 | 15280 | 15300 | 15340 | 15250 | 3068 |
| 620 | 20240213 | 091400 | 796986120 | 15270 | 15270 | 15270 | 15260 | 1047 |
| 621 | 20240213 | 091300 | 781003990 | 15270 | 15310 | 15310 | 15260 | 897 |
| 622 | 20240213 | 091200 | 767304630 | 15310 | 15310 | 15310 | 15270 | 1306 |
| 623 | 20240213 | 091100 | 747319390 | 15310 | 15240 | 15310 | 15240 | 4469 |
| 624 | 20240213 | 091000 | 679119870 | 15240 | 15170 | 15240 | 15140 | 7483 |
| 625 | 20240213 | 090900 | 565659000 | 15240 | 15160 | 15240 | 15160 | 5906 |
| 626 | 20240213 | 090800 | 476022010 | 15160 | 15170 | 15180 | 15160 | 3275 |
| 627 | 20240213 | 090700 | 426359130 | 15170 | 15180 | 15180 | 15160 | 4020 |
| 628 | 20240213 | 090600 | 365361880 | 15170 | 15190 | 15200 | 15170 | 2011 |
| 629 | 20240213 | 090500 | 334821920 | 15190 | 15280 | 15280 | 15190 | 6978 |
| 630 | 20240213 | 090400 | 228467620 | 15270 | 15330 | 15330 | 15270 | 3510 |
| 631 | 20240213 | 090300 | 174741430 | 15330 | 15370 | 15420 | 15330 | 899 |
| 632 | 20240213 | 090200 | 160945480 | 15370 | 15260 | 15420 | 15260 | 4415 |
| 633 | 20240213 | 090100 | 93193770 | 15260 | 15360 | 15360 | 15250 | 3103 |
| 634 | 20240213 | 090000 | 45686880 | 15370 | 15360 | 15370 | 15360 | 2451 |