35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 3 | 20230714 | 193200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230714 | 193100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230714 | 193000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230714 | 192900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230714 | 192800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230714 | 192700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230714 | 192600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230714 | 192500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230714 | 192400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230714 | 192300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230714 | 192200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230714 | 192100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230714 | 192000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230714 | 191900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230714 | 191800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230714 | 191700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230714 | 191600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230714 | 191500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230714 | 191400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230714 | 191300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230714 | 191200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230714 | 191100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230714 | 191000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230714 | 190900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230714 | 190800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230714 | 190700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230714 | 190600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230714 | 190500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230714 | 190400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230714 | 190300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 33 | 20230714 | 190200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230714 | 190100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230714 | 190000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230714 | 185900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230714 | 185800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230714 | 185700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230714 | 185600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230714 | 185500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230714 | 185400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230714 | 185300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230714 | 185200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230714 | 185100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230714 | 185000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230714 | 184900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230714 | 184800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230714 | 184700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230714 | 184600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230714 | 184500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230714 | 184400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230714 | 184300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230714 | 184200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230714 | 184100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230714 | 184000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230714 | 183900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230714 | 183800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230714 | 183700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230714 | 183600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230714 | 183500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230714 | 183400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230714 | 183300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 63 | 20230714 | 183200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230714 | 183100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230714 | 183000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230714 | 182900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230714 | 182800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230714 | 182700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230714 | 182600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230714 | 182500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230714 | 182400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230714 | 182300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230714 | 182200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230714 | 182100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230714 | 182000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230714 | 181900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230714 | 181800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230714 | 181700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230714 | 181600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230714 | 181500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230714 | 181400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230714 | 181300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230714 | 181200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230714 | 181100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230714 | 181000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230714 | 180900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230714 | 180800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230714 | 180700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230714 | 180600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230714 | 180500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230714 | 180400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230714 | 180300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 93 | 20230714 | 180200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230714 | 180100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230714 | 180000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230714 | 175900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230714 | 175800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230714 | 175700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230714 | 175600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230714 | 175500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230714 | 175400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230714 | 175300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230714 | 175200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230714 | 175100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230714 | 175000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230714 | 174900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230714 | 174800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230714 | 174700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230714 | 174600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230714 | 174500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230714 | 174400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230714 | 174300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230714 | 174200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230714 | 174100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230714 | 174000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230714 | 173900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230714 | 173800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230714 | 173700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230714 | 173600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230714 | 173500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230714 | 173400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230714 | 173300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 123 | 20230714 | 173200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230714 | 173100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230714 | 173000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230714 | 172900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230714 | 172800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230714 | 172700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230714 | 172600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230714 | 172500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230714 | 172400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230714 | 172300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230714 | 172200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230714 | 172100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230714 | 172000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230714 | 171900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230714 | 171800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230714 | 171700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230714 | 171600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230714 | 171500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230714 | 171400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230714 | 171300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230714 | 171200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230714 | 171100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230714 | 171000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230714 | 170900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230714 | 170800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230714 | 170700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230714 | 170600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230714 | 170500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230714 | 170400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230714 | 170300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 153 | 20230714 | 170200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230714 | 170100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230714 | 170000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230714 | 165900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230714 | 165800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230714 | 165700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230714 | 165600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230714 | 165500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230714 | 165400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230714 | 165300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230714 | 165200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230714 | 165100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230714 | 165000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230714 | 164900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230714 | 164800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230714 | 164700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230714 | 164600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230714 | 164500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230714 | 164400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230714 | 164300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230714 | 164200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230714 | 164100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230714 | 164000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230714 | 163900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230714 | 163800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230714 | 163700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230714 | 163600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230714 | 163500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230714 | 163400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230714 | 163300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 183 | 20230714 | 163200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230714 | 163100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230714 | 163000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230714 | 162900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230714 | 162800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230714 | 162700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230714 | 162600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230714 | 162500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230714 | 162400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230714 | 162300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230714 | 162200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230714 | 162100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230714 | 162000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230714 | 161900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230714 | 161800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230714 | 161700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230714 | 161600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230714 | 161500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230714 | 161400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230714 | 161300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230714 | 161200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230714 | 161100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230714 | 161000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230714 | 160900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230714 | 160800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230714 | 160700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230714 | 160600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230714 | 160500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230714 | 160400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230714 | 160300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 213 | 20230714 | 160200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230714 | 160100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230714 | 160000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230714 | 155900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230714 | 155800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230714 | 155700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230714 | 155600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230714 | 155500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230714 | 155400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230714 | 155300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230714 | 155200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230714 | 155100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230714 | 155000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230714 | 154900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230714 | 154800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230714 | 154700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230714 | 154600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230714 | 154500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230714 | 154400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230714 | 154300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230714 | 154200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230714 | 154100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230714 | 154000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230714 | 153900 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230714 | 153800 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230714 | 153700 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230714 | 153600 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230714 | 153500 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230714 | 153400 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230714 | 153300 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 243 | 20230714 | 153200 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230714 | 153100 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230714 | 153000 | 51067817500 | 41350 | 41350 | 41350 | 41350 | 8490 |
| 246 | 20230714 | 152900 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20230714 | 152800 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20230714 | 152700 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20230714 | 152600 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20230714 | 152500 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20230714 | 152400 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20230714 | 152300 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20230714 | 152200 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20230714 | 152100 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20230714 | 152000 | 50716756000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20230714 | 151900 | 50716756000 | 41450 | 41500 | 41500 | 41250 | 2222 |
| 257 | 20230714 | 151800 | 50624745150 | 41500 | 41550 | 41550 | 41450 | 1790 |
| 258 | 20230714 | 151700 | 50550462650 | 41550 | 41500 | 41550 | 41450 | 3129 |
| 259 | 20230714 | 151600 | 50420594950 | 41500 | 41500 | 41500 | 41450 | 2729 |
| 260 | 20230714 | 151500 | 50307359650 | 41450 | 41500 | 41500 | 41450 | 2033 |
| 261 | 20230714 | 151400 | 50222997900 | 41450 | 41450 | 41500 | 41450 | 2092 |
| 262 | 20230714 | 151300 | 50136223400 | 41450 | 41400 | 41500 | 41400 | 2120 |
| 263 | 20230714 | 151200 | 50048324100 | 41400 | 41350 | 41450 | 41350 | 2077 |
| 264 | 20230714 | 151100 | 49962331650 | 41350 | 41350 | 41400 | 41350 | 1558 |
| 265 | 20230714 | 151000 | 49897878050 | 41450 | 41450 | 41450 | 41350 | 1615 |
| 266 | 20230714 | 150900 | 49830997200 | 41450 | 41350 | 41450 | 41300 | 2801 |
| 267 | 20230714 | 150800 | 49715118700 | 41300 | 41250 | 41300 | 41250 | 1586 |
| 268 | 20230714 | 150700 | 49649645350 | 41300 | 41200 | 41300 | 41200 | 1318 |
| 269 | 20230714 | 150600 | 49595255200 | 41250 | 41200 | 41250 | 41200 | 979 |
| 270 | 20230714 | 150500 | 49554899950 | 41250 | 41250 | 41250 | 41150 | 1149 |
| 271 | 20230714 | 150400 | 49507538050 | 41250 | 41300 | 41350 | 41200 | 1327 |
| 272 | 20230714 | 150300 | 49452766900 | 41250 | 41250 | 41350 | 41250 | 851 |
| 273 | 20230714 | 150200 | 49417620050 | 41300 | 41200 | 41300 | 41200 | 1012 |
| 274 | 20230714 | 150100 | 49375849600 | 41200 | 41150 | 41200 | 41100 | 892 |
| 275 | 20230714 | 150000 | 49339162900 | 41100 | 41050 | 41150 | 41000 | 1596 |
| 276 | 20230714 | 145900 | 49273620650 | 41000 | 41200 | 41200 | 40950 | 4740 |
| 277 | 20230714 | 145800 | 49079132000 | 41200 | 41250 | 41250 | 41100 | 1806 |
| 278 | 20230714 | 145700 | 49004733000 | 41250 | 41250 | 41300 | 41200 | 1230 |
| 279 | 20230714 | 145600 | 48953996950 | 41250 | 41300 | 41350 | 41200 | 2056 |
| 280 | 20230714 | 145500 | 48869079500 | 41300 | 41250 | 41300 | 41150 | 2210 |
| 281 | 20230714 | 145400 | 48777868000 | 41200 | 41250 | 41250 | 41150 | 1350 |
| 282 | 20230714 | 145300 | 48722216500 | 41200 | 41200 | 41250 | 41150 | 1412 |
| 283 | 20230714 | 145200 | 48663998450 | 41200 | 41150 | 41250 | 41150 | 1571 |
| 284 | 20230714 | 145100 | 48599246650 | 41200 | 41200 | 41250 | 41150 | 3999 |
| 285 | 20230714 | 145000 | 48434325850 | 41250 | 41200 | 41250 | 41200 | 1478 |
| 286 | 20230714 | 144900 | 48373392400 | 41200 | 41100 | 41250 | 41050 | 2054 |
| 287 | 20230714 | 144800 | 48288824200 | 41100 | 41100 | 41150 | 41000 | 1870 |
| 288 | 20230714 | 144700 | 48211949850 | 41150 | 41000 | 41150 | 41000 | 2617 |
| 289 | 20230714 | 144600 | 48104466350 | 41050 | 41000 | 41050 | 40950 | 1592 |
| 290 | 20230714 | 144500 | 48039165550 | 41000 | 40950 | 41050 | 40900 | 1650 |
| 291 | 20230714 | 144400 | 47971523400 | 40950 | 40900 | 41000 | 40850 | 1113 |
| 292 | 20230714 | 144300 | 47925996450 | 40900 | 41000 | 41000 | 40800 | 2208 |
| 293 | 20230714 | 144200 | 47835601050 | 40950 | 40950 | 41000 | 40900 | 1813 |
| 294 | 20230714 | 144100 | 47761320350 | 40900 | 40900 | 41000 | 40850 | 1595 |
| 295 | 20230714 | 144000 | 47695998700 | 40850 | 40750 | 40850 | 40650 | 1482 |
| 296 | 20230714 | 143900 | 47635594000 | 40700 | 40650 | 40800 | 40600 | 1438 |
| 297 | 20230714 | 143800 | 47577009600 | 40650 | 40700 | 40800 | 40600 | 2377 |
| 298 | 20230714 | 143700 | 47480245150 | 40700 | 40700 | 40800 | 40550 | 1908 |
| 299 | 20230714 | 143600 | 47402510450 | 40700 | 40500 | 40700 | 40450 | 1738 |
| 300 | 20230714 | 143500 | 47332024550 | 40500 | 40500 | 40500 | 40400 | 1582 |
| 301 | 20230714 | 143400 | 47267988400 | 40450 | 40250 | 40500 | 40150 | 2718 |
| 302 | 20230714 | 143300 | 47158368250 | 40250 | 40250 | 40300 | 40200 | 1277 |
| 303 | 20230714 | 143200 | 47106972100 | 40200 | 40200 | 40300 | 40050 | 1167 |
| 304 | 20230714 | 143100 | 47060072700 | 40200 | 40200 | 40250 | 40100 | 826 |
| 305 | 20230714 | 143000 | 47026871800 | 40200 | 40150 | 40200 | 40100 | 746 |
| 306 | 20230714 | 142900 | 46996910400 | 40150 | 40250 | 40250 | 40100 | 2741 |
| 307 | 20230714 | 142800 | 46886809900 | 40200 | 40200 | 40300 | 40200 | 900 |
| 308 | 20230714 | 142700 | 46850604750 | 40200 | 40300 | 40350 | 40200 | 2936 |
| 309 | 20230714 | 142600 | 46732220800 | 40350 | 40200 | 40350 | 40200 | 2210 |
| 310 | 20230714 | 142500 | 46643178750 | 40150 | 40100 | 40150 | 40000 | 735 |
| 311 | 20230714 | 142400 | 46613734500 | 40100 | 40050 | 40150 | 40050 | 907 |
| 312 | 20230714 | 142300 | 46577344150 | 40050 | 39950 | 40150 | 39950 | 7253 |
| 313 | 20230714 | 142200 | 46287164850 | 39950 | 39950 | 40050 | 39900 | 1832 |
| 314 | 20230714 | 142100 | 46214012050 | 39950 | 40050 | 40150 | 39950 | 1096 |
| 315 | 20230714 | 142000 | 46170125300 | 40000 | 40000 | 40150 | 40000 | 741 |
| 316 | 20230714 | 141900 | 46140422650 | 40000 | 40000 | 40050 | 39900 | 1698 |
| 317 | 20230714 | 141800 | 46072545200 | 40000 | 40100 | 40150 | 39950 | 2156 |
| 318 | 20230714 | 141700 | 45986064500 | 40050 | 40150 | 40150 | 39950 | 1174 |
| 319 | 20230714 | 141600 | 45939003350 | 40150 | 40100 | 40150 | 39950 | 1425 |
| 320 | 20230714 | 141500 | 45881915850 | 40050 | 40050 | 40100 | 39900 | 1360 |
| 321 | 20230714 | 141400 | 45827511800 | 40050 | 40050 | 40100 | 40000 | 1385 |
| 322 | 20230714 | 141300 | 45772018050 | 40050 | 40250 | 40250 | 39950 | 1450 |
| 323 | 20230714 | 141200 | 45713921850 | 40250 | 40200 | 40300 | 39900 | 6123 |
| 324 | 20230714 | 141100 | 45468687250 | 40200 | 40350 | 40400 | 40200 | 1036 |
| 325 | 20230714 | 141000 | 45426909550 | 40350 | 40350 | 40450 | 40300 | 1240 |
| 326 | 20230714 | 140900 | 45376836900 | 40350 | 40300 | 40400 | 40300 | 699 |
| 327 | 20230714 | 140800 | 45348646400 | 40350 | 40250 | 40400 | 40200 | 909 |
| 328 | 20230714 | 140700 | 45312005750 | 40250 | 40350 | 40450 | 40200 | 1037 |
| 329 | 20230714 | 140600 | 45270226950 | 40300 | 40150 | 40400 | 40100 | 2255 |
| 330 | 20230714 | 140500 | 45179656300 | 40150 | 40550 | 40650 | 40150 | 2202 |
| 331 | 20230714 | 140400 | 45090807000 | 40550 | 40650 | 40650 | 40500 | 2284 |
| 332 | 20230714 | 140300 | 44998131050 | 40650 | 40250 | 40650 | 40200 | 1577 |
| 333 | 20230714 | 140200 | 44934405800 | 40200 | 40550 | 40750 | 40200 | 4671 |
| 334 | 20230714 | 140100 | 44745868800 | 40550 | 40750 | 40750 | 40550 | 1117 |
| 335 | 20230714 | 140000 | 44700419450 | 40750 | 40850 | 40900 | 40700 | 866 |
| 336 | 20230714 | 135900 | 44665077400 | 40850 | 41100 | 41150 | 40800 | 1574 |
| 337 | 20230714 | 135800 | 44600589100 | 41100 | 41100 | 41150 | 41050 | 1002 |
| 338 | 20230714 | 135700 | 44559391200 | 41050 | 41000 | 41100 | 41000 | 297 |
| 339 | 20230714 | 135600 | 44547195500 | 41050 | 40950 | 41050 | 40950 | 851 |
| 340 | 20230714 | 135500 | 44512306100 | 40950 | 40950 | 41000 | 40900 | 563 |
| 341 | 20230714 | 135400 | 44489239050 | 40950 | 41000 | 41000 | 40950 | 765 |
| 342 | 20230714 | 135300 | 44457887400 | 41000 | 40900 | 41000 | 40900 | 797 |
| 343 | 20230714 | 135200 | 44425229650 | 40900 | 40900 | 41000 | 40850 | 914 |
| 344 | 20230714 | 135100 | 44387832450 | 40950 | 40900 | 41000 | 40900 | 371 |
| 345 | 20230714 | 135000 | 44372639550 | 40950 | 41000 | 41000 | 40900 | 993 |
| 346 | 20230714 | 134900 | 44331960650 | 41000 | 40950 | 41050 | 40900 | 1408 |
| 347 | 20230714 | 134800 | 44274218900 | 40950 | 40950 | 41000 | 40900 | 685 |
| 348 | 20230714 | 134700 | 44246152600 | 40950 | 41100 | 41100 | 40950 | 1012 |
| 349 | 20230714 | 134600 | 44204633000 | 41100 | 41000 | 41100 | 41000 | 589 |
| 350 | 20230714 | 134500 | 44180455950 | 41000 | 41050 | 41050 | 40950 | 720 |
| 351 | 20230714 | 134400 | 44150952650 | 41050 | 40950 | 41100 | 40900 | 724 |
| 352 | 20230714 | 134300 | 44121286650 | 41000 | 40950 | 41000 | 40850 | 1398 |
| 353 | 20230714 | 134200 | 44064070650 | 40900 | 41050 | 41100 | 40900 | 1659 |
| 354 | 20230714 | 134100 | 43996109800 | 41150 | 40900 | 41150 | 40900 | 1685 |
| 355 | 20230714 | 134000 | 43927017500 | 40900 | 41050 | 41150 | 40900 | 959 |
| 356 | 20230714 | 133900 | 43887661400 | 41050 | 41250 | 41250 | 41000 | 799 |
| 357 | 20230714 | 133800 | 43854834150 | 41150 | 41250 | 41300 | 41150 | 655 |
| 358 | 20230714 | 133700 | 43827837550 | 41300 | 41250 | 41300 | 41100 | 870 |
| 359 | 20230714 | 133600 | 43791988000 | 41250 | 41200 | 41350 | 41200 | 724 |
| 360 | 20230714 | 133500 | 43762081100 | 41200 | 41250 | 41300 | 41200 | 492 |
| 361 | 20230714 | 133400 | 43741776600 | 41300 | 41150 | 41300 | 41100 | 1004 |
| 362 | 20230714 | 133300 | 43700391250 | 41050 | 41100 | 41150 | 41000 | 1089 |
| 363 | 20230714 | 133200 | 43655615050 | 41000 | 41200 | 41200 | 41000 | 694 |
| 364 | 20230714 | 133100 | 43627098050 | 41150 | 41200 | 41250 | 41100 | 1373 |
| 365 | 20230714 | 133000 | 43570539550 | 41250 | 41250 | 41250 | 41150 | 492 |
| 366 | 20230714 | 132900 | 43550254800 | 41100 | 41200 | 41250 | 41050 | 1032 |
| 367 | 20230714 | 132800 | 43507738850 | 41200 | 41050 | 41200 | 41000 | 720 |
| 368 | 20230714 | 132700 | 43478147050 | 41100 | 40950 | 41100 | 40900 | 155 |
| 369 | 20230714 | 132600 | 43471786800 | 40950 | 41000 | 41150 | 40850 | 1083 |
| 370 | 20230714 | 132500 | 43427328450 | 41150 | 41150 | 41150 | 40850 | 765 |
| 371 | 20230714 | 132400 | 43395964500 | 41150 | 41000 | 41150 | 40850 | 966 |
| 372 | 20230714 | 132300 | 43356392300 | 41150 | 41050 | 41150 | 41000 | 823 |
| 373 | 20230714 | 132200 | 43322604150 | 41050 | 40950 | 41050 | 40850 | 731 |
| 374 | 20230714 | 132100 | 43292671850 | 41000 | 40750 | 41000 | 40750 | 1180 |
| 375 | 20230714 | 132000 | 43244479550 | 40750 | 40800 | 40800 | 40700 | 306 |
| 376 | 20230714 | 131900 | 43232007300 | 40700 | 40650 | 40800 | 40650 | 555 |
| 377 | 20230714 | 131800 | 43209422250 | 40650 | 40600 | 40750 | 40600 | 970 |
| 378 | 20230714 | 131700 | 43169938400 | 40400 | 40700 | 40750 | 40300 | 1334 |
| 379 | 20230714 | 131600 | 43115896400 | 40700 | 40600 | 40700 | 40550 | 1004 |
| 380 | 20230714 | 131500 | 43075112850 | 40600 | 40650 | 40750 | 40400 | 948 |
| 381 | 20230714 | 131400 | 43036618000 | 40650 | 40600 | 40900 | 40450 | 8295 |
| 382 | 20230714 | 131300 | 42699885550 | 40650 | 40450 | 40650 | 40450 | 1870 |
| 383 | 20230714 | 131200 | 42624117650 | 40450 | 40700 | 40700 | 40450 | 553 |
| 384 | 20230714 | 131100 | 42601667250 | 40650 | 40650 | 40700 | 40500 | 1399 |
| 385 | 20230714 | 131000 | 42544824200 | 40650 | 40400 | 40700 | 40350 | 1570 |
| 386 | 20230714 | 130900 | 42481315600 | 40400 | 40400 | 40550 | 40350 | 3672 |
| 387 | 20230714 | 130800 | 42333030850 | 40400 | 40550 | 40600 | 40350 | 2748 |
| 388 | 20230714 | 130700 | 42221907350 | 40500 | 40600 | 41150 | 40300 | 2610 |
| 389 | 20230714 | 130600 | 42115990600 | 40600 | 41200 | 41200 | 40600 | 5552 |
| 390 | 20230714 | 130500 | 41888993000 | 41200 | 41150 | 41200 | 41100 | 326 |
| 391 | 20230714 | 130400 | 41875572550 | 41200 | 41250 | 41350 | 41150 | 882 |
| 392 | 20230714 | 130300 | 41839199000 | 41250 | 41200 | 41350 | 41200 | 488 |
| 393 | 20230714 | 130200 | 41819041700 | 41200 | 41400 | 41450 | 41150 | 1822 |
| 394 | 20230714 | 130100 | 41743770000 | 41400 | 41400 | 41450 | 41300 | 878 |
| 395 | 20230714 | 130000 | 41707435050 | 41300 | 41200 | 41450 | 41200 | 3764 |
| 396 | 20230714 | 125900 | 41551698750 | 41250 | 41350 | 41350 | 41200 | 767 |
| 397 | 20230714 | 125800 | 41520066700 | 41250 | 41350 | 41400 | 41200 | 1105 |
| 398 | 20230714 | 125700 | 41474400000 | 41300 | 41250 | 41450 | 41200 | 950 |
| 399 | 20230714 | 125600 | 41435180400 | 41250 | 41400 | 41450 | 41250 | 610 |
| 400 | 20230714 | 125500 | 41409939800 | 41450 | 41450 | 41500 | 41350 | 888 |
| 401 | 20230714 | 125400 | 41373129150 | 41450 | 41500 | 41500 | 41400 | 1261 |
| 402 | 20230714 | 125300 | 41320864450 | 41450 | 41400 | 41500 | 41400 | 1451 |
| 403 | 20230714 | 125200 | 41260690050 | 41450 | 41350 | 41500 | 41350 | 1547 |
| 404 | 20230714 | 125100 | 41196579900 | 41300 | 41350 | 41500 | 41300 | 3859 |
| 405 | 20230714 | 125000 | 41036768400 | 41400 | 41150 | 41400 | 41050 | 6479 |
| 406 | 20230714 | 124900 | 40769831350 | 41250 | 41250 | 41250 | 41100 | 1163 |
| 407 | 20230714 | 124800 | 40721915750 | 41250 | 41150 | 41250 | 41100 | 4569 |
| 408 | 20230714 | 124700 | 40533692150 | 41150 | 41100 | 41150 | 41100 | 410 |
| 409 | 20230714 | 124600 | 40516829650 | 41100 | 41150 | 41150 | 41050 | 2157 |
| 410 | 20230714 | 124500 | 40428110700 | 41150 | 41200 | 41200 | 41150 | 652 |
| 411 | 20230714 | 124400 | 40401271950 | 41150 | 41150 | 41200 | 41150 | 1490 |
| 412 | 20230714 | 124300 | 40339918600 | 41150 | 41200 | 41200 | 41150 | 468 |
| 413 | 20230714 | 124200 | 40320648850 | 41200 | 41100 | 41200 | 41050 | 1453 |
| 414 | 20230714 | 124100 | 40260894050 | 41200 | 41150 | 41200 | 41100 | 713 |
| 415 | 20230714 | 124000 | 40231556600 | 41100 | 41100 | 41150 | 41100 | 459 |
| 416 | 20230714 | 123900 | 40212679200 | 41100 | 41050 | 41150 | 41000 | 1656 |
| 417 | 20230714 | 123800 | 40144594400 | 41050 | 41050 | 41100 | 41000 | 653 |
| 418 | 20230714 | 123700 | 40117771900 | 41050 | 41150 | 41150 | 41050 | 743 |
| 419 | 20230714 | 123600 | 40087214650 | 41150 | 41050 | 41150 | 41000 | 1363 |
| 420 | 20230714 | 123500 | 40031193100 | 41050 | 41050 | 41150 | 41000 | 809 |
| 421 | 20230714 | 123400 | 39997984900 | 41100 | 41150 | 41200 | 41100 | 726 |
| 422 | 20230714 | 123300 | 39968111550 | 41100 | 41050 | 41200 | 41050 | 853 |
| 423 | 20230714 | 123200 | 39933043850 | 41050 | 41150 | 41200 | 41050 | 2058 |
| 424 | 20230714 | 123100 | 39848457200 | 41150 | 41200 | 41200 | 41100 | 1199 |
| 425 | 20230714 | 123000 | 39799074600 | 41200 | 41150 | 41200 | 41150 | 446 |
| 426 | 20230714 | 122900 | 39780715100 | 41150 | 41150 | 41200 | 41100 | 1134 |
| 427 | 20230714 | 122800 | 39734030900 | 41150 | 41200 | 41200 | 41100 | 1023 |
| 428 | 20230714 | 122700 | 39691932500 | 41200 | 41150 | 41200 | 41100 | 398 |
| 429 | 20230714 | 122600 | 39675547750 | 41200 | 41000 | 41250 | 41000 | 2726 |
| 430 | 20230714 | 122500 | 39563498600 | 41050 | 41000 | 41100 | 41000 | 1553 |
| 431 | 20230714 | 122400 | 39499747150 | 41050 | 40950 | 41100 | 40950 | 1011 |
| 432 | 20230714 | 122300 | 39458267300 | 41050 | 40800 | 41050 | 40800 | 1074 |
| 433 | 20230714 | 122200 | 39414267800 | 40800 | 40900 | 40950 | 40800 | 682 |
| 434 | 20230714 | 122100 | 39386402050 | 40950 | 40900 | 41100 | 40900 | 760 |
| 435 | 20230714 | 122000 | 39355269550 | 40950 | 40850 | 40950 | 40850 | 636 |
| 436 | 20230714 | 121900 | 39329248450 | 40850 | 41050 | 41100 | 40850 | 1172 |
| 437 | 20230714 | 121800 | 39281229650 | 41100 | 41100 | 41250 | 41050 | 2636 |
| 438 | 20230714 | 121700 | 39172731750 | 41050 | 41000 | 41100 | 41000 | 254 |
| 439 | 20230714 | 121600 | 39162303650 | 41050 | 41000 | 41100 | 41000 | 658 |
| 440 | 20230714 | 121500 | 39135310650 | 41000 | 41000 | 41100 | 41000 | 689 |
| 441 | 20230714 | 121400 | 39107016450 | 41100 | 41200 | 41200 | 40950 | 2295 |
| 442 | 20230714 | 121300 | 39012704450 | 41150 | 41200 | 41200 | 41100 | 1043 |
| 443 | 20230714 | 121200 | 38969761250 | 41150 | 41150 | 41200 | 41100 | 662 |
| 444 | 20230714 | 121100 | 38942524950 | 41150 | 40900 | 41150 | 40900 | 1187 |
| 445 | 20230714 | 121000 | 38893834350 | 40950 | 40950 | 40950 | 40900 | 819 |
| 446 | 20230714 | 120900 | 38860297400 | 41000 | 40850 | 41000 | 40800 | 598 |
| 447 | 20230714 | 120800 | 38835844700 | 40900 | 40850 | 40900 | 40750 | 486 |
| 448 | 20230714 | 120700 | 38815985800 | 40900 | 40700 | 40900 | 40600 | 874 |
| 449 | 20230714 | 120600 | 38780437850 | 40900 | 40750 | 40900 | 40600 | 1056 |
| 450 | 20230714 | 120500 | 38737390200 | 40750 | 40900 | 40950 | 40600 | 1062 |
| 451 | 20230714 | 120400 | 38694138800 | 40900 | 41000 | 41000 | 40850 | 1772 |
| 452 | 20230714 | 120300 | 38621519950 | 40950 | 40900 | 41000 | 40900 | 986 |
| 453 | 20230714 | 120200 | 38581131650 | 41000 | 41050 | 41050 | 40800 | 491 |
| 454 | 20230714 | 120100 | 38561022950 | 41000 | 40650 | 41000 | 40600 | 1735 |
| 455 | 20230714 | 120000 | 38490271350 | 40600 | 40650 | 40700 | 40400 | 1596 |
| 456 | 20230714 | 115900 | 38425571300 | 40700 | 40550 | 40700 | 40500 | 1307 |
| 457 | 20230714 | 115800 | 38372583100 | 40600 | 40800 | 40800 | 40550 | 2846 |
| 458 | 20230714 | 115700 | 38256851500 | 40750 | 40950 | 41000 | 40750 | 2863 |
| 459 | 20230714 | 115600 | 38139871450 | 40950 | 41150 | 41150 | 40900 | 1514 |
| 460 | 20230714 | 115500 | 38077812400 | 41050 | 41100 | 41150 | 41000 | 819 |
| 461 | 20230714 | 115400 | 38044152150 | 41150 | 41100 | 41250 | 41050 | 1747 |
| 462 | 20230714 | 115300 | 37972291900 | 41150 | 41200 | 41300 | 41150 | 940 |
| 463 | 20230714 | 115200 | 37933569650 | 41150 | 41250 | 41300 | 41150 | 364 |
| 464 | 20230714 | 115100 | 37918555200 | 41300 | 41250 | 41300 | 41200 | 1329 |
| 465 | 20230714 | 115000 | 37863711100 | 41250 | 41200 | 41250 | 41150 | 1319 |
| 466 | 20230714 | 114900 | 37809355950 | 41200 | 41100 | 41200 | 41100 | 591 |
| 467 | 20230714 | 114800 | 37785052650 | 41150 | 41250 | 41250 | 41100 | 591 |
| 468 | 20230714 | 114700 | 37760707300 | 41250 | 41250 | 41300 | 41200 | 929 |
| 469 | 20230714 | 114600 | 37722364250 | 41300 | 41300 | 41300 | 41250 | 793 |
| 470 | 20230714 | 114500 | 37689619000 | 41300 | 41300 | 41300 | 41200 | 463 |
| 471 | 20230714 | 114400 | 37670513100 | 41300 | 41200 | 41300 | 41200 | 928 |
| 472 | 20230714 | 114300 | 37632207600 | 41300 | 41100 | 41300 | 41100 | 1496 |
| 473 | 20230714 | 114200 | 37570506300 | 41100 | 41100 | 41150 | 41000 | 923 |
| 474 | 20230714 | 114100 | 37532570750 | 41100 | 41150 | 41200 | 41000 | 1349 |
| 475 | 20230714 | 114000 | 37477094550 | 41100 | 41100 | 41150 | 41100 | 329 |
| 476 | 20230714 | 113900 | 37463562350 | 41150 | 41400 | 41400 | 41100 | 1742 |
| 477 | 20230714 | 113800 | 37391825800 | 41350 | 41350 | 41400 | 41300 | 1222 |
| 478 | 20230714 | 113700 | 37341288150 | 41350 | 41350 | 41350 | 41300 | 717 |
| 479 | 20230714 | 113600 | 37311647500 | 41350 | 41350 | 41400 | 41350 | 1573 |
| 480 | 20230714 | 113500 | 37246558700 | 41350 | 41350 | 41400 | 41300 | 1806 |
| 481 | 20230714 | 113400 | 37171885050 | 41300 | 41350 | 41350 | 41250 | 1363 |
| 482 | 20230714 | 113300 | 37115576800 | 41350 | 41300 | 41350 | 41250 | 635 |
| 483 | 20230714 | 113200 | 37089345300 | 41300 | 41350 | 41350 | 41250 | 648 |
| 484 | 20230714 | 113100 | 37062582700 | 41350 | 41200 | 41350 | 41150 | 1327 |
| 485 | 20230714 | 113000 | 37007805150 | 41300 | 41300 | 41300 | 41200 | 530 |
| 486 | 20230714 | 112900 | 36985935850 | 41250 | 41300 | 41300 | 41200 | 1707 |
| 487 | 20230714 | 112800 | 36915457700 | 41300 | 41250 | 41300 | 41200 | 1052 |
| 488 | 20230714 | 112700 | 36872059600 | 41250 | 41300 | 41300 | 41150 | 901 |
| 489 | 20230714 | 112600 | 36834893200 | 41350 | 41250 | 41350 | 41250 | 1421 |
| 490 | 20230714 | 112500 | 36776165300 | 41300 | 41400 | 41400 | 41250 | 1074 |
| 491 | 20230714 | 112400 | 36731743850 | 41400 | 41400 | 41450 | 41350 | 3831 |
| 492 | 20230714 | 112300 | 36573120750 | 41350 | 41150 | 41350 | 41150 | 6688 |
| 493 | 20230714 | 112200 | 36297135050 | 41200 | 41150 | 41200 | 41150 | 1367 |
| 494 | 20230714 | 112100 | 36240819800 | 41150 | 41050 | 41150 | 41050 | 1225 |
| 495 | 20230714 | 112000 | 36190419950 | 41050 | 41050 | 41100 | 41000 | 1039 |
| 496 | 20230714 | 111900 | 36147763500 | 41050 | 41100 | 41150 | 41050 | 783 |
| 497 | 20230714 | 111800 | 36115574100 | 41100 | 41100 | 41150 | 41100 | 1120 |
| 498 | 20230714 | 111700 | 36069512350 | 41150 | 41100 | 41150 | 41050 | 1534 |
| 499 | 20230714 | 111600 | 36006458850 | 41050 | 41100 | 41150 | 41050 | 1022 |
| 500 | 20230714 | 111500 | 35964453100 | 41100 | 41050 | 41100 | 40950 | 1727 |
| 501 | 20230714 | 111400 | 35893546650 | 41000 | 41000 | 41050 | 40900 | 968 |
| 502 | 20230714 | 111300 | 35853869650 | 40950 | 41000 | 41050 | 40800 | 1547 |
| 503 | 20230714 | 111200 | 35790472650 | 40950 | 40800 | 40950 | 40800 | 1389 |
| 504 | 20230714 | 111100 | 35733725250 | 40800 | 41000 | 41050 | 40800 | 1847 |
| 505 | 20230714 | 111000 | 35658123000 | 41100 | 41200 | 41250 | 41000 | 950 |
| 506 | 20230714 | 110900 | 35619052600 | 41250 | 41200 | 41250 | 41200 | 611 |
| 507 | 20230714 | 110800 | 35593857900 | 41200 | 41200 | 41250 | 41000 | 2091 |
| 508 | 20230714 | 110700 | 35507693650 | 41200 | 41200 | 41250 | 41000 | 776 |
| 509 | 20230714 | 110600 | 35475726050 | 40900 | 41350 | 41400 | 40900 | 4057 |
| 510 | 20230714 | 110500 | 35308414150 | 41400 | 41400 | 41400 | 41350 | 1712 |
| 511 | 20230714 | 110400 | 35237561350 | 41400 | 41350 | 41400 | 41350 | 1623 |
| 512 | 20230714 | 110300 | 35170422400 | 41400 | 41400 | 41450 | 41350 | 419 |
| 513 | 20230714 | 110200 | 35153074150 | 41400 | 41400 | 41450 | 41350 | 4731 |
| 514 | 20230714 | 110100 | 34957185300 | 41450 | 41350 | 41450 | 41300 | 3066 |
| 515 | 20230714 | 110000 | 34830301900 | 41300 | 41350 | 41400 | 41200 | 3329 |
| 516 | 20230714 | 105900 | 34692675250 | 41400 | 41300 | 41400 | 41300 | 2093 |
| 517 | 20230714 | 105800 | 34606150350 | 41350 | 41400 | 41400 | 41350 | 1963 |
| 518 | 20230714 | 105700 | 34524949250 | 41400 | 41350 | 41400 | 41300 | 1068 |
| 519 | 20230714 | 105600 | 34480748800 | 41350 | 41350 | 41400 | 41300 | 2009 |
| 520 | 20230714 | 105500 | 34397619150 | 41350 | 41300 | 41400 | 41250 | 5657 |
| 521 | 20230714 | 105400 | 34163792350 | 41300 | 41150 | 41300 | 41100 | 4439 |
| 522 | 20230714 | 105300 | 33980859250 | 41100 | 41100 | 41200 | 41100 | 5129 |
| 523 | 20230714 | 105200 | 33769769200 | 41100 | 41050 | 41100 | 41000 | 2361 |
| 524 | 20230714 | 105100 | 33672786100 | 41050 | 41100 | 41150 | 41000 | 1221 |
| 525 | 20230714 | 105000 | 33622601050 | 41000 | 41150 | 41200 | 40950 | 2456 |
| 526 | 20230714 | 104900 | 33521677050 | 41200 | 41250 | 41250 | 41150 | 1733 |
| 527 | 20230714 | 104800 | 33450275650 | 41250 | 41200 | 41250 | 41100 | 1530 |
| 528 | 20230714 | 104700 | 33387315100 | 41150 | 41150 | 41250 | 41100 | 2470 |
| 529 | 20230714 | 104600 | 33285554800 | 41200 | 41100 | 41200 | 41050 | 1167 |
| 530 | 20230714 | 104500 | 33237558450 | 41100 | 41150 | 41200 | 40850 | 3140 |
| 531 | 20230714 | 104400 | 33108608450 | 41150 | 41200 | 41250 | 41050 | 1323 |
| 532 | 20230714 | 104300 | 33054122350 | 41200 | 41400 | 41400 | 41100 | 2273 |
| 533 | 20230714 | 104200 | 32960451850 | 41400 | 41400 | 41400 | 41250 | 1956 |
| 534 | 20230714 | 104100 | 32879589550 | 41350 | 41400 | 41500 | 41350 | 2740 |
| 535 | 20230714 | 104000 | 32766096550 | 41450 | 41400 | 41500 | 41350 | 2602 |
| 536 | 20230714 | 103900 | 32658344750 | 41500 | 41450 | 41500 | 41350 | 2393 |
| 537 | 20230714 | 103800 | 32559185950 | 41500 | 41550 | 41600 | 41400 | 4305 |
| 538 | 20230714 | 103700 | 32380270800 | 41550 | 41550 | 41600 | 41350 | 5107 |
| 539 | 20230714 | 103600 | 32168337750 | 41550 | 41500 | 41700 | 41350 | 6307 |
| 540 | 20230714 | 103500 | 31906042900 | 41550 | 41500 | 41550 | 41350 | 5633 |
| 541 | 20230714 | 103400 | 31672405700 | 41500 | 41400 | 41500 | 41350 | 7622 |
| 542 | 20230714 | 103300 | 31356147050 | 41400 | 41200 | 41500 | 41200 | 9542 |
| 543 | 20230714 | 103200 | 30961381650 | 41200 | 41200 | 41250 | 40950 | 1659 |
| 544 | 20230714 | 103100 | 30893105250 | 41250 | 41200 | 41250 | 41200 | 1771 |
| 545 | 20230714 | 103000 | 30820071900 | 41250 | 41250 | 41300 | 41050 | 2597 |
| 546 | 20230714 | 102900 | 30713125100 | 41300 | 41050 | 41300 | 41000 | 2301 |
| 547 | 20230714 | 102800 | 30618324100 | 41050 | 40900 | 41100 | 40850 | 3360 |
| 548 | 20230714 | 102700 | 30480720850 | 40900 | 41100 | 41100 | 40900 | 1344 |
| 549 | 20230714 | 102600 | 30425693450 | 40850 | 41000 | 41100 | 40850 | 3415 |
| 550 | 20230714 | 102500 | 30285732500 | 40950 | 41050 | 41050 | 40900 | 1607 |
| 551 | 20230714 | 102400 | 30219863050 | 41000 | 41000 | 41100 | 40900 | 2145 |
| 552 | 20230714 | 102300 | 30131960950 | 41000 | 41250 | 41300 | 41000 | 1786 |
| 553 | 20230714 | 102200 | 30058504600 | 41300 | 41100 | 41300 | 41100 | 1322 |
| 554 | 20230714 | 102100 | 30004026700 | 41100 | 41200 | 41250 | 41100 | 1136 |
| 555 | 20230714 | 102000 | 29957254550 | 41200 | 41250 | 41300 | 41200 | 1381 |
| 556 | 20230714 | 101900 | 29900297450 | 41300 | 41100 | 41350 | 41050 | 4662 |
| 557 | 20230714 | 101800 | 29707864650 | 41200 | 41250 | 41250 | 41050 | 968 |
| 558 | 20230714 | 101700 | 29668036250 | 41250 | 41250 | 41300 | 41000 | 8331 |
| 559 | 20230714 | 101600 | 29325036600 | 41300 | 41200 | 41300 | 41150 | 7985 |
| 560 | 20230714 | 101500 | 28995900300 | 41200 | 41300 | 41300 | 41150 | 878 |
| 561 | 20230714 | 101400 | 28959718350 | 41250 | 41200 | 41300 | 41050 | 1931 |
| 562 | 20230714 | 101300 | 28880151700 | 41250 | 41300 | 41350 | 41250 | 3112 |
| 563 | 20230714 | 101200 | 28751688050 | 41350 | 41300 | 41350 | 41250 | 4333 |
| 564 | 20230714 | 101100 | 28572673600 | 41300 | 41250 | 41350 | 41200 | 1928 |
| 565 | 20230714 | 101000 | 28493066000 | 41200 | 41200 | 41250 | 40950 | 4545 |
| 566 | 20230714 | 100900 | 28306073450 | 41200 | 41200 | 41200 | 41100 | 3692 |
| 567 | 20230714 | 100800 | 28154020150 | 41200 | 41200 | 41200 | 41150 | 993 |
| 568 | 20230714 | 100700 | 28113119800 | 41200 | 41100 | 41200 | 41000 | 2176 |
| 569 | 20230714 | 100600 | 28023573300 | 41100 | 41150 | 41200 | 40950 | 2078 |
| 570 | 20230714 | 100500 | 27938160950 | 41150 | 40900 | 41200 | 40900 | 3284 |
| 571 | 20230714 | 100400 | 27803232000 | 40900 | 40800 | 41000 | 40800 | 3887 |
| 572 | 20230714 | 100300 | 27644026250 | 40900 | 40750 | 40950 | 40750 | 3293 |
| 573 | 20230714 | 100200 | 27509670650 | 40750 | 40650 | 40750 | 40650 | 1416 |
| 574 | 20230714 | 100100 | 27452024450 | 40700 | 40650 | 40750 | 40600 | 1811 |
| 575 | 20230714 | 100000 | 27378335750 | 40750 | 40950 | 40950 | 40500 | 3193 |
| 576 | 20230714 | 095900 | 27248347300 | 40950 | 40900 | 41000 | 40850 | 1645 |
| 577 | 20230714 | 095800 | 27180985050 | 40900 | 40850 | 41000 | 40850 | 3843 |
| 578 | 20230714 | 095700 | 27023633050 | 40800 | 40950 | 41000 | 40600 | 7583 |
| 579 | 20230714 | 095600 | 26713946800 | 40950 | 40950 | 41000 | 40850 | 2174 |
| 580 | 20230714 | 095500 | 26624950050 | 40850 | 40500 | 41000 | 40450 | 19922 |
| 581 | 20230714 | 095400 | 25814309600 | 40500 | 40450 | 40500 | 40450 | 2796 |
| 582 | 20230714 | 095300 | 25701142550 | 40450 | 40500 | 40500 | 40450 | 2591 |
| 583 | 20230714 | 095200 | 25596277150 | 40500 | 40300 | 40500 | 40200 | 3127 |
| 584 | 20230714 | 095100 | 25470069700 | 40200 | 40100 | 40300 | 40000 | 5477 |
| 585 | 20230714 | 095000 | 25250458000 | 40100 | 40300 | 40350 | 40100 | 4160 |
| 586 | 20230714 | 094900 | 25083346250 | 40350 | 40350 | 40450 | 40300 | 4308 |
| 587 | 20230714 | 094800 | 24909477500 | 40350 | 40100 | 40400 | 40100 | 4148 |
| 588 | 20230714 | 094700 | 24742563450 | 40100 | 40150 | 40400 | 40000 | 8346 |
| 589 | 20230714 | 094600 | 24406880150 | 40150 | 39850 | 40150 | 39700 | 9810 |
| 590 | 20230714 | 094500 | 24014974650 | 39850 | 39800 | 39950 | 39500 | 9766 |
| 591 | 20230714 | 094400 | 23627135000 | 39800 | 40100 | 40400 | 39800 | 9381 |
| 592 | 20230714 | 094300 | 23250649250 | 40100 | 40750 | 40800 | 40000 | 15407 |
| 593 | 20230714 | 094200 | 22627058600 | 40600 | 41400 | 41400 | 40150 | 17359 |
| 594 | 20230714 | 094100 | 21918570750 | 41350 | 41700 | 41700 | 41250 | 15545 |
| 595 | 20230714 | 094000 | 21272741450 | 41600 | 41700 | 41850 | 41250 | 17446 |
| 596 | 20230714 | 093900 | 20547313950 | 41600 | 41650 | 41800 | 41550 | 17738 |
| 597 | 20230714 | 093800 | 19808569300 | 41600 | 41600 | 41600 | 41600 | 0 |
| 598 | 20230714 | 093700 | 19808569300 | 41600 | 41500 | 41600 | 41400 | 13766 |
| 599 | 20230714 | 093600 | 19236567600 | 41500 | 41250 | 41500 | 41200 | 9929 |
| 600 | 20230714 | 093500 | 18824989150 | 41250 | 41150 | 41350 | 41000 | 2403 |
| 601 | 20230714 | 093400 | 18726093050 | 41150 | 41150 | 41450 | 41100 | 5633 |
| 602 | 20230714 | 093300 | 18493153850 | 41300 | 41150 | 41300 | 40900 | 6128 |
| 603 | 20230714 | 093200 | 18240991700 | 41100 | 41000 | 41150 | 40650 | 12159 |
| 604 | 20230714 | 093100 | 17743330100 | 41000 | 41000 | 41150 | 40950 | 3735 |
| 605 | 20230714 | 093000 | 17590183850 | 41000 | 41250 | 41350 | 40950 | 10899 |
| 606 | 20230714 | 092900 | 17142429550 | 41300 | 40800 | 41400 | 40800 | 26131 |
| 607 | 20230714 | 092800 | 16069521600 | 40850 | 40400 | 40900 | 40400 | 16065 |
| 608 | 20230714 | 092700 | 15416911250 | 40450 | 40450 | 40500 | 40300 | 9732 |
| 609 | 20230714 | 092600 | 15023320500 | 40450 | 40450 | 40500 | 40300 | 6082 |
| 610 | 20230714 | 092500 | 14777414450 | 40450 | 40300 | 40500 | 40200 | 18144 |
| 611 | 20230714 | 092400 | 14044564650 | 40250 | 39950 | 40250 | 39900 | 16346 |
| 612 | 20230714 | 092300 | 13389313500 | 39950 | 39950 | 40000 | 39850 | 5747 |
| 613 | 20230714 | 092200 | 13159774550 | 39950 | 39950 | 39950 | 39800 | 5953 |
| 614 | 20230714 | 092100 | 12922253400 | 39950 | 39450 | 39950 | 39450 | 23875 |
| 615 | 20230714 | 092000 | 11972198200 | 39450 | 39450 | 39500 | 39250 | 8239 |
| 616 | 20230714 | 091900 | 11647849900 | 39450 | 39300 | 39450 | 39250 | 3059 |
| 617 | 20230714 | 091800 | 11527268100 | 39350 | 39500 | 39500 | 39300 | 4002 |
| 618 | 20230714 | 091700 | 11369593550 | 39450 | 39300 | 39450 | 39000 | 4395 |
| 619 | 20230714 | 091600 | 11196980800 | 39350 | 39350 | 39450 | 39100 | 5034 |
| 620 | 20230714 | 091500 | 10999422200 | 39350 | 39200 | 39550 | 39150 | 2954 |
| 621 | 20230714 | 091400 | 10882946300 | 39200 | 39100 | 39450 | 38750 | 4632 |
| 622 | 20230714 | 091300 | 10701806650 | 39100 | 39050 | 39350 | 38850 | 10838 |
| 623 | 20230714 | 091200 | 10278757100 | 39050 | 39500 | 39550 | 39050 | 10592 |
| 624 | 20230714 | 091100 | 9862627500 | 39500 | 39750 | 39750 | 39200 | 12388 |
| 625 | 20230714 | 091000 | 9374298900 | 39800 | 39500 | 40000 | 39450 | 15240 |
| 626 | 20230714 | 090900 | 8767378800 | 39750 | 39800 | 39800 | 39400 | 11614 |
| 627 | 20230714 | 090800 | 8306463000 | 39800 | 39700 | 39850 | 39500 | 7221 |
| 628 | 20230714 | 090700 | 8019890350 | 39700 | 39000 | 40000 | 38600 | 18499 |
| 629 | 20230714 | 090600 | 7293951050 | 39050 | 39700 | 39700 | 38850 | 20820 |
| 630 | 20230714 | 090500 | 6476158450 | 39750 | 40300 | 40300 | 39350 | 22860 |
| 631 | 20230714 | 090400 | 5567912850 | 40300 | 38750 | 40600 | 38750 | 26536 |
| 632 | 20230714 | 090300 | 4512878500 | 38850 | 38300 | 39000 | 38000 | 17519 |
| 633 | 20230714 | 090200 | 3838691050 | 38300 | 38350 | 38400 | 37800 | 22827 |
| 634 | 20230714 | 090100 | 2969070700 | 38250 | 38750 | 38750 | 38000 | 17046 |
| 635 | 20230714 | 090000 | 2316000200 | 38750 | 37850 | 39300 | 37850 | 53105 |