34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 3 | 20231128 | 193700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20231128 | 193600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20231128 | 193500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20231128 | 193400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20231128 | 193300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20231128 | 193200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20231128 | 193100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20231128 | 193000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20231128 | 192900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20231128 | 192800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20231128 | 192700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20231128 | 192600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20231128 | 192500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20231128 | 192400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20231128 | 192300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20231128 | 192200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20231128 | 192100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20231128 | 192000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20231128 | 191900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20231128 | 191800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20231128 | 191700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20231128 | 191600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20231128 | 191500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20231128 | 191400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20231128 | 191300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20231128 | 191200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20231128 | 191100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20231128 | 191000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20231128 | 190900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20231128 | 190800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 33 | 20231128 | 190700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20231128 | 190600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20231128 | 190500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20231128 | 190400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20231128 | 190300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20231128 | 190200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20231128 | 190100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20231128 | 190000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20231128 | 185900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20231128 | 185800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20231128 | 185700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20231128 | 185600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20231128 | 185500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20231128 | 185400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20231128 | 185300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20231128 | 185200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20231128 | 185100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20231128 | 185000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20231128 | 184900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20231128 | 184800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20231128 | 184700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20231128 | 184600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20231128 | 184500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20231128 | 184400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20231128 | 184300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20231128 | 184200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20231128 | 184100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20231128 | 184000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20231128 | 183900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20231128 | 183800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 63 | 20231128 | 183700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20231128 | 183600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20231128 | 183500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20231128 | 183400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20231128 | 183300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20231128 | 183200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20231128 | 183100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20231128 | 183000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20231128 | 182900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20231128 | 182800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20231128 | 182700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20231128 | 182600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20231128 | 182500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20231128 | 182400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20231128 | 182300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20231128 | 182200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20231128 | 182100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20231128 | 182000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20231128 | 181900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20231128 | 181800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20231128 | 181700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20231128 | 181600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20231128 | 181500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20231128 | 181400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20231128 | 181300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20231128 | 181200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20231128 | 181100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20231128 | 181000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20231128 | 180900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20231128 | 180800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 93 | 20231128 | 180700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20231128 | 180600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20231128 | 180500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20231128 | 180400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20231128 | 180300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20231128 | 180200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20231128 | 180100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20231128 | 180000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20231128 | 175900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20231128 | 175800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20231128 | 175700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20231128 | 175600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20231128 | 175500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20231128 | 175400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20231128 | 175300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20231128 | 175200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20231128 | 175100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20231128 | 175000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20231128 | 174900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20231128 | 174800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20231128 | 174700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20231128 | 174600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20231128 | 174500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20231128 | 174400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20231128 | 174300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20231128 | 174200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20231128 | 174100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20231128 | 174000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20231128 | 173900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20231128 | 173800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 123 | 20231128 | 173700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20231128 | 173600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20231128 | 173500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20231128 | 173400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20231128 | 173300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20231128 | 173200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20231128 | 173100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20231128 | 173000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20231128 | 172900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20231128 | 172800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20231128 | 172700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20231128 | 172600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20231128 | 172500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20231128 | 172400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20231128 | 172300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20231128 | 172200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20231128 | 172100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20231128 | 172000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20231128 | 171900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20231128 | 171800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20231128 | 171700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20231128 | 171600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20231128 | 171500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20231128 | 171400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20231128 | 171300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20231128 | 171200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20231128 | 171100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20231128 | 171000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20231128 | 170900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20231128 | 170800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 153 | 20231128 | 170700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20231128 | 170600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20231128 | 170500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20231128 | 170400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20231128 | 170300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20231128 | 170200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20231128 | 170100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20231128 | 170000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20231128 | 165900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20231128 | 165800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20231128 | 165700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20231128 | 165600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20231128 | 165500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20231128 | 165400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20231128 | 165300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20231128 | 165200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20231128 | 165100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20231128 | 165000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20231128 | 164900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20231128 | 164800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20231128 | 164700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20231128 | 164600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20231128 | 164500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20231128 | 164400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20231128 | 164300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20231128 | 164200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20231128 | 164100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20231128 | 164000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20231128 | 163900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20231128 | 163800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 183 | 20231128 | 163700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20231128 | 163600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20231128 | 163500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20231128 | 163400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20231128 | 163300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20231128 | 163200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20231128 | 163100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20231128 | 163000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20231128 | 162900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20231128 | 162800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20231128 | 162700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20231128 | 162600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20231128 | 162500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20231128 | 162400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20231128 | 162300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20231128 | 162200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20231128 | 162100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20231128 | 162000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20231128 | 161900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20231128 | 161800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20231128 | 161700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20231128 | 161600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20231128 | 161500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20231128 | 161400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20231128 | 161300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20231128 | 161200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20231128 | 161100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20231128 | 161000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20231128 | 160900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20231128 | 160800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 213 | 20231128 | 160700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20231128 | 160600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20231128 | 160500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20231128 | 160400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20231128 | 160300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20231128 | 160200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20231128 | 160100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20231128 | 160000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20231128 | 155900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20231128 | 155800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20231128 | 155700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20231128 | 155600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231128 | 155500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231128 | 155400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231128 | 155300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231128 | 155200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231128 | 155100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231128 | 155000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231128 | 154900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231128 | 154800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231128 | 154700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231128 | 154600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20231128 | 154500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20231128 | 154400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231128 | 154300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231128 | 154200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20231128 | 154100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20231128 | 154000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20231128 | 153900 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20231128 | 153800 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 243 | 20231128 | 153700 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20231128 | 153600 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20231128 | 153500 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20231128 | 153400 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20231128 | 153300 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20231128 | 153200 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20231128 | 153100 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20231128 | 153000 | 10282673950 | 35350 | 35350 | 35350 | 35350 | 3493 |
| 251 | 20231128 | 152900 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20231128 | 152800 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20231128 | 152700 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20231128 | 152600 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20231128 | 152500 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20231128 | 152400 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20231128 | 152300 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20231128 | 152200 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20231128 | 152100 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20231128 | 152000 | 10159196400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20231128 | 151900 | 10159196400 | 35350 | 35300 | 35350 | 35250 | 969 |
| 262 | 20231128 | 151800 | 10124994000 | 35300 | 35200 | 35300 | 35200 | 1000 |
| 263 | 20231128 | 151700 | 10089738400 | 35200 | 35350 | 35350 | 35200 | 1334 |
| 264 | 20231128 | 151600 | 10042697500 | 35300 | 35350 | 35350 | 35300 | 1890 |
| 265 | 20231128 | 151500 | 9975970550 | 35350 | 35350 | 35350 | 35300 | 1520 |
| 266 | 20231128 | 151400 | 9922268450 | 35350 | 35400 | 35400 | 35300 | 597 |
| 267 | 20231128 | 151300 | 9901155150 | 35400 | 35350 | 35450 | 35350 | 946 |
| 268 | 20231128 | 151200 | 9867668650 | 35350 | 35350 | 35450 | 35300 | 509 |
| 269 | 20231128 | 151100 | 9849658700 | 35350 | 35350 | 35450 | 35350 | 872 |
| 270 | 20231128 | 151000 | 9818797100 | 35350 | 35300 | 35350 | 35300 | 854 |
| 271 | 20231128 | 150900 | 9788628100 | 35350 | 35350 | 35350 | 35300 | 889 |
| 272 | 20231128 | 150800 | 9757206300 | 35350 | 35400 | 35400 | 35300 | 700 |
| 273 | 20231128 | 150700 | 9732465550 | 35400 | 35300 | 35400 | 35300 | 860 |
| 274 | 20231128 | 150600 | 9702079050 | 35400 | 35400 | 35400 | 35250 | 388 |
| 275 | 20231128 | 150500 | 9688355250 | 35300 | 35250 | 35400 | 35250 | 841 |
| 276 | 20231128 | 150400 | 9658645550 | 35300 | 35350 | 35400 | 35250 | 600 |
| 277 | 20231128 | 150300 | 9637428850 | 35250 | 35300 | 35350 | 35250 | 1228 |
| 278 | 20231128 | 150200 | 9594055400 | 35300 | 35400 | 35400 | 35300 | 496 |
| 279 | 20231128 | 150100 | 9576523300 | 35350 | 35400 | 35450 | 35350 | 646 |
| 280 | 20231128 | 150000 | 9553658750 | 35450 | 35400 | 35450 | 35300 | 688 |
| 281 | 20231128 | 145900 | 9529310600 | 35400 | 35300 | 35450 | 35300 | 981 |
| 282 | 20231128 | 145800 | 9494620200 | 35350 | 35450 | 35500 | 35350 | 755 |
| 283 | 20231128 | 145700 | 9467868050 | 35500 | 35450 | 35500 | 35400 | 1022 |
| 284 | 20231128 | 145600 | 9431634700 | 35500 | 35400 | 35500 | 35400 | 530 |
| 285 | 20231128 | 145500 | 9412831750 | 35500 | 35400 | 35500 | 35400 | 892 |
| 286 | 20231128 | 145400 | 9381190300 | 35450 | 35450 | 35450 | 35350 | 594 |
| 287 | 20231128 | 145300 | 9360149850 | 35450 | 35450 | 35500 | 35350 | 876 |
| 288 | 20231128 | 145200 | 9329097150 | 35500 | 35450 | 35500 | 35400 | 852 |
| 289 | 20231128 | 145100 | 9298897000 | 35400 | 35400 | 35500 | 35400 | 889 |
| 290 | 20231128 | 145000 | 9267412250 | 35400 | 35400 | 35500 | 35350 | 951 |
| 291 | 20231128 | 144900 | 9233703500 | 35450 | 35450 | 35500 | 35400 | 755 |
| 292 | 20231128 | 144800 | 9206946250 | 35500 | 35400 | 35500 | 35400 | 647 |
| 293 | 20231128 | 144700 | 9184004900 | 35400 | 35400 | 35500 | 35400 | 971 |
| 294 | 20231128 | 144600 | 9149582850 | 35450 | 35500 | 35500 | 35400 | 551 |
| 295 | 20231128 | 144500 | 9130044600 | 35500 | 35600 | 35600 | 35450 | 1877 |
| 296 | 20231128 | 144400 | 9063351500 | 35600 | 35600 | 35600 | 35550 | 426 |
| 297 | 20231128 | 144300 | 9048186700 | 35550 | 35600 | 35600 | 35550 | 2311 |
| 298 | 20231128 | 144200 | 8965927250 | 35600 | 35550 | 35600 | 35550 | 638 |
| 299 | 20231128 | 144100 | 8943224450 | 35600 | 35600 | 35600 | 35500 | 1210 |
| 300 | 20231128 | 144000 | 8900209500 | 35600 | 35600 | 35650 | 35550 | 705 |
| 301 | 20231128 | 143900 | 8875092350 | 35600 | 35550 | 35600 | 35550 | 686 |
| 302 | 20231128 | 143800 | 8850671050 | 35600 | 35600 | 35650 | 35550 | 821 |
| 303 | 20231128 | 143700 | 8821439100 | 35600 | 35600 | 35600 | 35550 | 994 |
| 304 | 20231128 | 143600 | 8786058450 | 35550 | 35600 | 35600 | 35500 | 809 |
| 305 | 20231128 | 143500 | 8757265450 | 35600 | 35600 | 35600 | 35550 | 694 |
| 306 | 20231128 | 143400 | 8732563450 | 35600 | 35600 | 35600 | 35500 | 635 |
| 307 | 20231128 | 143300 | 8709965950 | 35600 | 35550 | 35600 | 35500 | 1208 |
| 308 | 20231128 | 143200 | 8667046600 | 35550 | 35600 | 35600 | 35500 | 980 |
| 309 | 20231128 | 143100 | 8632202400 | 35550 | 35550 | 35600 | 35500 | 1424 |
| 310 | 20231128 | 143000 | 8581568250 | 35500 | 35550 | 35550 | 35500 | 684 |
| 311 | 20231128 | 142900 | 8557262550 | 35500 | 35500 | 35550 | 35500 | 1235 |
| 312 | 20231128 | 142800 | 8513419150 | 35500 | 35500 | 35500 | 35450 | 435 |
| 313 | 20231128 | 142700 | 8497977400 | 35550 | 35450 | 35550 | 35450 | 920 |
| 314 | 20231128 | 142600 | 8465320350 | 35500 | 35500 | 35500 | 35400 | 608 |
| 315 | 20231128 | 142500 | 8443753100 | 35450 | 35450 | 35450 | 35400 | 734 |
| 316 | 20231128 | 142400 | 8417734750 | 35450 | 35450 | 35450 | 35400 | 243 |
| 317 | 20231128 | 142300 | 8409122500 | 35450 | 35350 | 35450 | 35350 | 1144 |
| 318 | 20231128 | 142200 | 8368634600 | 35400 | 35400 | 35400 | 35350 | 997 |
| 319 | 20231128 | 142100 | 8333344300 | 35350 | 35400 | 35450 | 35350 | 1089 |
| 320 | 20231128 | 142000 | 8294800750 | 35400 | 35400 | 35500 | 35400 | 1300 |
| 321 | 20231128 | 141900 | 8248734000 | 35400 | 35400 | 35400 | 35350 | 562 |
| 322 | 20231128 | 141800 | 8228839500 | 35400 | 35400 | 35400 | 35350 | 764 |
| 323 | 20231128 | 141700 | 8201796800 | 35400 | 35450 | 35500 | 35350 | 485 |
| 324 | 20231128 | 141600 | 8184616600 | 35500 | 35400 | 35500 | 35400 | 510 |
| 325 | 20231128 | 141500 | 8166528900 | 35400 | 35500 | 35500 | 35400 | 613 |
| 326 | 20231128 | 141400 | 8144802200 | 35500 | 35450 | 35500 | 35400 | 868 |
| 327 | 20231128 | 141300 | 8114012500 | 35450 | 35450 | 35500 | 35400 | 531 |
| 328 | 20231128 | 141200 | 8095189250 | 35500 | 35500 | 35500 | 35450 | 1178 |
| 329 | 20231128 | 141100 | 8053380650 | 35450 | 35500 | 35500 | 35450 | 491 |
| 330 | 20231128 | 141000 | 8035954750 | 35500 | 35500 | 35500 | 35450 | 808 |
| 331 | 20231128 | 140900 | 8007284100 | 35500 | 35300 | 35500 | 35250 | 1609 |
| 332 | 20231128 | 140800 | 7950366400 | 35300 | 35350 | 35350 | 35300 | 1130 |
| 333 | 20231128 | 140700 | 7910449000 | 35300 | 35300 | 35350 | 35300 | 621 |
| 334 | 20231128 | 140600 | 7888515900 | 35300 | 35400 | 35400 | 35300 | 1252 |
| 335 | 20231128 | 140500 | 7844271650 | 35300 | 35350 | 35400 | 35300 | 1096 |
| 336 | 20231128 | 140400 | 7805542950 | 35350 | 35400 | 35500 | 35350 | 1485 |
| 337 | 20231128 | 140300 | 7752966050 | 35400 | 35500 | 35550 | 35400 | 2386 |
| 338 | 20231128 | 140200 | 7668334800 | 35450 | 35550 | 35650 | 35450 | 1675 |
| 339 | 20231128 | 140100 | 7608814600 | 35550 | 35600 | 35650 | 35550 | 1238 |
| 340 | 20231128 | 140000 | 7564736600 | 35600 | 35650 | 35650 | 35550 | 866 |
| 341 | 20231128 | 135900 | 7533880200 | 35650 | 35600 | 35650 | 35550 | 868 |
| 342 | 20231128 | 135800 | 7502970700 | 35550 | 35600 | 35650 | 35550 | 1150 |
| 343 | 20231128 | 135700 | 7461996650 | 35650 | 35600 | 35650 | 35550 | 997 |
| 344 | 20231128 | 135600 | 7426492900 | 35650 | 35600 | 35650 | 35500 | 1419 |
| 345 | 20231128 | 135500 | 7375933800 | 35600 | 35650 | 35650 | 35600 | 733 |
| 346 | 20231128 | 135400 | 7349808250 | 35650 | 35600 | 35650 | 35550 | 998 |
| 347 | 20231128 | 135300 | 7314248900 | 35600 | 35600 | 35600 | 35550 | 916 |
| 348 | 20231128 | 135200 | 7281653550 | 35550 | 35450 | 35600 | 35450 | 1345 |
| 349 | 20231128 | 135100 | 7233808000 | 35450 | 35650 | 35700 | 35450 | 1871 |
| 350 | 20231128 | 135000 | 7167241250 | 35700 | 35750 | 35750 | 35600 | 2464 |
| 351 | 20231128 | 134900 | 7079326700 | 35750 | 35750 | 35800 | 35650 | 2097 |
| 352 | 20231128 | 134800 | 7004411500 | 35700 | 35750 | 35750 | 35700 | 1242 |
| 353 | 20231128 | 134700 | 6960023700 | 35750 | 35750 | 35750 | 35700 | 1097 |
| 354 | 20231128 | 134600 | 6920824150 | 35750 | 35700 | 35750 | 35650 | 1997 |
| 355 | 20231128 | 134500 | 6849508050 | 35700 | 35650 | 35700 | 35650 | 2027 |
| 356 | 20231128 | 134400 | 6777186650 | 35650 | 35600 | 35650 | 35600 | 1460 |
| 357 | 20231128 | 134300 | 6725175800 | 35600 | 35650 | 35650 | 35550 | 1487 |
| 358 | 20231128 | 134200 | 6672210950 | 35600 | 35500 | 35650 | 35500 | 2727 |
| 359 | 20231128 | 134100 | 6575196450 | 35500 | 35550 | 35600 | 35500 | 843 |
| 360 | 20231128 | 134000 | 6545218200 | 35550 | 35500 | 35550 | 35450 | 1625 |
| 361 | 20231128 | 133900 | 6487495100 | 35550 | 35550 | 35600 | 35500 | 1570 |
| 362 | 20231128 | 133800 | 6431705400 | 35550 | 35550 | 35600 | 35550 | 2636 |
| 363 | 20231128 | 133700 | 6337877000 | 35550 | 35450 | 35550 | 35450 | 3568 |
| 364 | 20231128 | 133600 | 6211244150 | 35450 | 35400 | 35450 | 35350 | 2517 |
| 365 | 20231128 | 133500 | 6122139600 | 35400 | 35300 | 35400 | 35250 | 3513 |
| 366 | 20231128 | 133400 | 5998022250 | 35300 | 35250 | 35300 | 35200 | 2068 |
| 367 | 20231128 | 133300 | 5925134300 | 35200 | 35200 | 35300 | 35200 | 2119 |
| 368 | 20231128 | 133200 | 5850468550 | 35300 | 35200 | 35300 | 35150 | 1347 |
| 369 | 20231128 | 133100 | 5803010250 | 35250 | 35250 | 35250 | 35200 | 1473 |
| 370 | 20231128 | 133000 | 5751093050 | 35250 | 35200 | 35250 | 35200 | 1129 |
| 371 | 20231128 | 132900 | 5711329400 | 35200 | 35150 | 35250 | 35050 | 2822 |
| 372 | 20231128 | 132800 | 5612022800 | 35150 | 35200 | 35200 | 35100 | 389 |
| 373 | 20231128 | 132700 | 5598351050 | 35150 | 35100 | 35200 | 35050 | 1216 |
| 374 | 20231128 | 132600 | 5555634850 | 35050 | 35100 | 35150 | 35050 | 627 |
| 375 | 20231128 | 132500 | 5533621850 | 35150 | 35100 | 35150 | 35050 | 815 |
| 376 | 20231128 | 132400 | 5505008500 | 35100 | 35200 | 35200 | 35100 | 1096 |
| 377 | 20231128 | 132300 | 5466516050 | 35150 | 35150 | 35200 | 35150 | 696 |
| 378 | 20231128 | 132200 | 5442020650 | 35200 | 35000 | 35200 | 35000 | 1200 |
| 379 | 20231128 | 132100 | 5399845350 | 35000 | 35000 | 35150 | 34950 | 2235 |
| 380 | 20231128 | 132000 | 5321496150 | 35000 | 35050 | 35050 | 35000 | 296 |
| 381 | 20231128 | 131900 | 5311131900 | 35050 | 34950 | 35050 | 34950 | 408 |
| 382 | 20231128 | 131800 | 5296851350 | 35000 | 35000 | 35050 | 35000 | 575 |
| 383 | 20231128 | 131700 | 5276725950 | 35000 | 35000 | 35000 | 34950 | 647 |
| 384 | 20231128 | 131600 | 5254082700 | 35000 | 35000 | 35000 | 34950 | 171 |
| 385 | 20231128 | 131500 | 5248098200 | 35000 | 35000 | 35000 | 34950 | 506 |
| 386 | 20231128 | 131400 | 5230394100 | 35000 | 35000 | 35050 | 35000 | 421 |
| 387 | 20231128 | 131300 | 5215659000 | 35050 | 35000 | 35050 | 35000 | 908 |
| 388 | 20231128 | 131200 | 5183871300 | 35000 | 35050 | 35050 | 34950 | 770 |
| 389 | 20231128 | 131100 | 5156919600 | 35050 | 35000 | 35050 | 35000 | 1741 |
| 390 | 20231128 | 131000 | 5095953900 | 34950 | 35000 | 35000 | 34950 | 1528 |
| 391 | 20231128 | 130900 | 5042480150 | 35000 | 34800 | 35000 | 34800 | 4035 |
| 392 | 20231128 | 130800 | 4901477900 | 34850 | 34900 | 34900 | 34800 | 1497 |
| 393 | 20231128 | 130700 | 4849294300 | 34900 | 34850 | 34950 | 34850 | 3232 |
| 394 | 20231128 | 130600 | 4736549900 | 34850 | 34800 | 34850 | 34750 | 1139 |
| 395 | 20231128 | 130500 | 4696904250 | 34750 | 34750 | 34800 | 34750 | 1290 |
| 396 | 20231128 | 130400 | 4652013650 | 34700 | 34700 | 34800 | 34650 | 2180 |
| 397 | 20231128 | 130300 | 4576324250 | 34700 | 34600 | 34700 | 34600 | 1288 |
| 398 | 20231128 | 130200 | 4531695200 | 34600 | 34600 | 34650 | 34550 | 877 |
| 399 | 20231128 | 130100 | 4501350850 | 34600 | 34550 | 34600 | 34550 | 164 |
| 400 | 20231128 | 130000 | 4495677100 | 34550 | 34600 | 34600 | 34550 | 317 |
| 401 | 20231128 | 125900 | 4484711600 | 34600 | 34500 | 34600 | 34500 | 244 |
| 402 | 20231128 | 125800 | 4476276400 | 34500 | 34650 | 34650 | 34500 | 140 |
| 403 | 20231128 | 125700 | 4471440850 | 34550 | 34550 | 34650 | 34550 | 211 |
| 404 | 20231128 | 125600 | 4464138000 | 34500 | 34550 | 34650 | 34500 | 232 |
| 405 | 20231128 | 125500 | 4456114600 | 34550 | 34550 | 34550 | 34550 | 296 |
| 406 | 20231128 | 125400 | 4445887800 | 34600 | 34550 | 34600 | 34550 | 106 |
| 407 | 20231128 | 125300 | 4442222050 | 34600 | 34600 | 34650 | 34600 | 274 |
| 408 | 20231128 | 125200 | 4432741600 | 34650 | 34600 | 34650 | 34600 | 41 |
| 409 | 20231128 | 125100 | 4431321700 | 34650 | 34600 | 34650 | 34600 | 1251 |
| 410 | 20231128 | 125000 | 4387979500 | 34650 | 34600 | 34650 | 34600 | 55 |
| 411 | 20231128 | 124900 | 4386075650 | 34650 | 34600 | 34650 | 34600 | 204 |
| 412 | 20231128 | 124800 | 4379012050 | 34600 | 34600 | 34650 | 34600 | 32 |
| 413 | 20231128 | 124700 | 4377904800 | 34600 | 34600 | 34600 | 34550 | 204 |
| 414 | 20231128 | 124600 | 4370847050 | 34550 | 34550 | 34600 | 34550 | 96 |
| 415 | 20231128 | 124500 | 4367525950 | 34550 | 34600 | 34600 | 34550 | 87 |
| 416 | 20231128 | 124400 | 4364518700 | 34600 | 34550 | 34600 | 34550 | 126 |
| 417 | 20231128 | 124300 | 4360159900 | 34550 | 34550 | 34550 | 34550 | 52 |
| 418 | 20231128 | 124200 | 4358363300 | 34550 | 34550 | 34600 | 34550 | 90 |
| 419 | 20231128 | 124100 | 4355249950 | 34550 | 34550 | 34600 | 34550 | 105 |
| 420 | 20231128 | 124000 | 4351617950 | 34550 | 34550 | 34550 | 34550 | 188 |
| 421 | 20231128 | 123900 | 4345122550 | 34550 | 34500 | 34550 | 34500 | 207 |
| 422 | 20231128 | 123800 | 4337972400 | 34500 | 34550 | 34550 | 34500 | 412 |
| 423 | 20231128 | 123700 | 4323738450 | 34550 | 34650 | 34700 | 34550 | 519 |
| 424 | 20231128 | 123600 | 4305771300 | 34650 | 34600 | 34650 | 34600 | 494 |
| 425 | 20231128 | 123500 | 4288656000 | 34600 | 34600 | 34650 | 34600 | 366 |
| 426 | 20231128 | 123400 | 4275976800 | 34650 | 34600 | 34650 | 34550 | 500 |
| 427 | 20231128 | 123300 | 4258675850 | 34650 | 34600 | 34650 | 34600 | 375 |
| 428 | 20231128 | 123200 | 4245697400 | 34650 | 34600 | 34700 | 34600 | 1674 |
| 429 | 20231128 | 123100 | 4187649650 | 34650 | 34600 | 34650 | 34600 | 365 |
| 430 | 20231128 | 123000 | 4175002800 | 34600 | 34550 | 34700 | 34550 | 3272 |
| 431 | 20231128 | 122900 | 4061799800 | 34550 | 34450 | 34550 | 34450 | 362 |
| 432 | 20231128 | 122800 | 4049310850 | 34450 | 34450 | 34450 | 34450 | 173 |
| 433 | 20231128 | 122700 | 4043351000 | 34450 | 34400 | 34450 | 34400 | 211 |
| 434 | 20231128 | 122600 | 4036085050 | 34400 | 34450 | 34450 | 34400 | 616 |
| 435 | 20231128 | 122500 | 4014867800 | 34500 | 34400 | 34500 | 34400 | 714 |
| 436 | 20231128 | 122400 | 3990267500 | 34450 | 34400 | 34450 | 34400 | 37 |
| 437 | 20231128 | 122300 | 3988994650 | 34400 | 34400 | 34450 | 34400 | 171 |
| 438 | 20231128 | 122200 | 3983106000 | 34400 | 34400 | 34400 | 34350 | 98 |
| 439 | 20231128 | 122100 | 3979737050 | 34400 | 34400 | 34400 | 34400 | 45 |
| 440 | 20231128 | 122000 | 3978189050 | 34450 | 34400 | 34450 | 34350 | 534 |
| 441 | 20231128 | 121900 | 3959817200 | 34450 | 34400 | 34500 | 34400 | 478 |
| 442 | 20231128 | 121800 | 3943353200 | 34400 | 34400 | 34450 | 34400 | 92 |
| 443 | 20231128 | 121700 | 3940184950 | 34450 | 34400 | 34450 | 34400 | 63 |
| 444 | 20231128 | 121600 | 3938017150 | 34400 | 34450 | 34450 | 34400 | 221 |
| 445 | 20231128 | 121500 | 3930403850 | 34450 | 34450 | 34500 | 34450 | 92 |
| 446 | 20231128 | 121400 | 3927231050 | 34450 | 34500 | 34500 | 34450 | 122 |
| 447 | 20231128 | 121300 | 3923027650 | 34500 | 34500 | 34500 | 34500 | 69 |
| 448 | 20231128 | 121200 | 3920647150 | 34500 | 34500 | 34500 | 34500 | 149 |
| 449 | 20231128 | 121100 | 3915506650 | 34450 | 34600 | 34600 | 34450 | 393 |
| 450 | 20231128 | 121000 | 3901945500 | 34600 | 34550 | 34600 | 34500 | 217 |
| 451 | 20231128 | 120900 | 3894444850 | 34600 | 34600 | 34600 | 34550 | 141 |
| 452 | 20231128 | 120800 | 3889568750 | 34600 | 34550 | 34600 | 34550 | 652 |
| 453 | 20231128 | 120700 | 3867011100 | 34550 | 34550 | 34550 | 34500 | 390 |
| 454 | 20231128 | 120600 | 3853544100 | 34550 | 34500 | 34550 | 34500 | 926 |
| 455 | 20231128 | 120500 | 3821558050 | 34500 | 34500 | 34500 | 34500 | 337 |
| 456 | 20231128 | 120400 | 3809931550 | 34500 | 34500 | 34500 | 34500 | 4 |
| 457 | 20231128 | 120300 | 3809793550 | 34450 | 34400 | 34450 | 34400 | 82 |
| 458 | 20231128 | 120200 | 3806969250 | 34400 | 34400 | 34450 | 34400 | 277 |
| 459 | 20231128 | 120100 | 3797440400 | 34450 | 34500 | 34500 | 34450 | 420 |
| 460 | 20231128 | 120000 | 3782968150 | 34500 | 34450 | 34500 | 34450 | 641 |
| 461 | 20231128 | 115900 | 3760853750 | 34500 | 34500 | 34500 | 34500 | 2 |
| 462 | 20231128 | 115800 | 3760784750 | 34500 | 34450 | 34500 | 34450 | 77 |
| 463 | 20231128 | 115700 | 3758128450 | 34500 | 34500 | 34550 | 34500 | 49 |
| 464 | 20231128 | 115600 | 3756437850 | 34400 | 34450 | 34500 | 34400 | 580 |
| 465 | 20231128 | 115500 | 3736428300 | 34400 | 34350 | 34400 | 34350 | 322 |
| 466 | 20231128 | 115400 | 3725351550 | 34400 | 34400 | 34400 | 34400 | 1 |
| 467 | 20231128 | 115300 | 3725317150 | 34400 | 34450 | 34500 | 34400 | 261 |
| 468 | 20231128 | 115200 | 3716337050 | 34450 | 34450 | 34500 | 34400 | 519 |
| 469 | 20231128 | 115100 | 3698440550 | 34450 | 34400 | 34450 | 34400 | 262 |
| 470 | 20231128 | 115000 | 3689419550 | 34400 | 34400 | 34500 | 34400 | 1036 |
| 471 | 20231128 | 114900 | 3653684700 | 34450 | 34450 | 34450 | 34350 | 354 |
| 472 | 20231128 | 114800 | 3641492300 | 34350 | 34450 | 34450 | 34350 | 563 |
| 473 | 20231128 | 114700 | 3622125000 | 34450 | 34400 | 34450 | 34400 | 991 |
| 474 | 20231128 | 114600 | 3587986350 | 34450 | 34350 | 34450 | 34350 | 566 |
| 475 | 20231128 | 114500 | 3568512400 | 34350 | 34300 | 34350 | 34300 | 117 |
| 476 | 20231128 | 114400 | 3564494200 | 34300 | 34300 | 34350 | 34300 | 114 |
| 477 | 20231128 | 114300 | 3560579850 | 34300 | 34250 | 34350 | 34250 | 279 |
| 478 | 20231128 | 114200 | 3551018000 | 34350 | 34350 | 34350 | 34250 | 106 |
| 479 | 20231128 | 114100 | 3547380200 | 34300 | 34400 | 34400 | 34300 | 39 |
| 480 | 20231128 | 114000 | 3546041500 | 34400 | 34300 | 34400 | 34300 | 69 |
| 481 | 20231128 | 113900 | 3543668700 | 34300 | 34200 | 34300 | 34200 | 136 |
| 482 | 20231128 | 113800 | 3539009800 | 34200 | 34200 | 34200 | 34200 | 30 |
| 483 | 20231128 | 113700 | 3537983800 | 34200 | 34300 | 34300 | 34200 | 169 |
| 484 | 20231128 | 113600 | 3532196050 | 34250 | 34200 | 34250 | 34150 | 1420 |
| 485 | 20231128 | 113500 | 3483630750 | 34200 | 34250 | 34250 | 34200 | 29 |
| 486 | 20231128 | 113400 | 3482638400 | 34250 | 34300 | 34350 | 34200 | 393 |
| 487 | 20231128 | 113300 | 3469171000 | 34300 | 34300 | 34350 | 34300 | 96 |
| 488 | 20231128 | 113200 | 3465877200 | 34350 | 34350 | 34350 | 34300 | 94 |
| 489 | 20231128 | 113100 | 3462649500 | 34300 | 34300 | 34350 | 34300 | 37 |
| 490 | 20231128 | 113000 | 3461380300 | 34350 | 34400 | 34400 | 34350 | 225 |
| 491 | 20231128 | 112900 | 3453651450 | 34400 | 34400 | 34400 | 34400 | 74 |
| 492 | 20231128 | 112800 | 3451105850 | 34400 | 34400 | 34400 | 34400 | 50 |
| 493 | 20231128 | 112700 | 3449385850 | 34400 | 34400 | 34400 | 34400 | 71 |
| 494 | 20231128 | 112600 | 3446943450 | 34400 | 34400 | 34400 | 34400 | 56 |
| 495 | 20231128 | 112500 | 3445017050 | 34400 | 34450 | 34450 | 34400 | 361 |
| 496 | 20231128 | 112400 | 3432580850 | 34450 | 34400 | 34450 | 34400 | 178 |
| 497 | 20231128 | 112300 | 3426454050 | 34400 | 34350 | 34400 | 34350 | 278 |
| 498 | 20231128 | 112200 | 3416895250 | 34350 | 34350 | 34350 | 34350 | 78 |
| 499 | 20231128 | 112100 | 3414215950 | 34350 | 34350 | 34350 | 34300 | 152 |
| 500 | 20231128 | 112000 | 3409002150 | 34350 | 34350 | 34400 | 34350 | 588 |
| 501 | 20231128 | 111900 | 3388797700 | 34400 | 34400 | 34400 | 34350 | 355 |
| 502 | 20231128 | 111800 | 3376598200 | 34350 | 34400 | 34400 | 34350 | 27 |
| 503 | 20231128 | 111700 | 3375669500 | 34450 | 34400 | 34450 | 34400 | 379 |
| 504 | 20231128 | 111600 | 3362624900 | 34450 | 34400 | 34450 | 34400 | 573 |
| 505 | 20231128 | 111500 | 3342913600 | 34400 | 34400 | 34450 | 34400 | 88 |
| 506 | 20231128 | 111400 | 3339886350 | 34400 | 34500 | 34500 | 34350 | 322 |
| 507 | 20231128 | 111300 | 3328805800 | 34400 | 34500 | 34550 | 34400 | 1373 |
| 508 | 20231128 | 111200 | 3281498600 | 34550 | 34500 | 34550 | 34450 | 616 |
| 509 | 20231128 | 111100 | 3260244200 | 34500 | 34500 | 34500 | 34450 | 1258 |
| 510 | 20231128 | 111000 | 3216847750 | 34450 | 34450 | 34500 | 34450 | 204 |
| 511 | 20231128 | 110900 | 3209811800 | 34450 | 34450 | 34500 | 34400 | 408 |
| 512 | 20231128 | 110800 | 3195753100 | 34450 | 34500 | 34500 | 34450 | 626 |
| 513 | 20231128 | 110700 | 3174181100 | 34450 | 34450 | 34500 | 34450 | 1216 |
| 514 | 20231128 | 110600 | 3132286750 | 34450 | 34400 | 34450 | 34350 | 790 |
| 515 | 20231128 | 110500 | 3105112300 | 34400 | 34400 | 34450 | 34400 | 778 |
| 516 | 20231128 | 110400 | 3078336750 | 34450 | 34450 | 34450 | 34400 | 129 |
| 517 | 20231128 | 110300 | 3073895800 | 34450 | 34450 | 34450 | 34350 | 1873 |
| 518 | 20231128 | 110200 | 3009429200 | 34450 | 34350 | 34500 | 34350 | 4275 |
| 519 | 20231128 | 110100 | 2862372550 | 34350 | 34150 | 34350 | 34150 | 5175 |
| 520 | 20231128 | 110000 | 2685121800 | 34200 | 34150 | 34200 | 34150 | 279 |
| 521 | 20231128 | 105900 | 2675590000 | 34150 | 34200 | 34200 | 34100 | 1522 |
| 522 | 20231128 | 105800 | 2623623200 | 34200 | 34150 | 34200 | 34150 | 268 |
| 523 | 20231128 | 105700 | 2614470950 | 34150 | 34200 | 34200 | 34150 | 181 |
| 524 | 20231128 | 105600 | 2608288850 | 34250 | 34200 | 34250 | 34150 | 100 |
| 525 | 20231128 | 105500 | 2604867150 | 34200 | 34200 | 34200 | 34100 | 1478 |
| 526 | 20231128 | 105400 | 2554411050 | 34200 | 34250 | 34300 | 34200 | 484 |
| 527 | 20231128 | 105300 | 2537834050 | 34250 | 34250 | 34300 | 34200 | 1947 |
| 528 | 20231128 | 105200 | 2471143450 | 34250 | 34200 | 34250 | 34200 | 456 |
| 529 | 20231128 | 105100 | 2455525800 | 34200 | 34250 | 34300 | 34200 | 1344 |
| 530 | 20231128 | 105000 | 2409503800 | 34250 | 34300 | 34300 | 34250 | 604 |
| 531 | 20231128 | 104900 | 2388803700 | 34300 | 34250 | 34350 | 34150 | 2338 |
| 532 | 20231128 | 104800 | 2308647650 | 34150 | 34200 | 34250 | 34150 | 1110 |
| 533 | 20231128 | 104700 | 2270671050 | 34200 | 34150 | 34200 | 34100 | 407 |
| 534 | 20231128 | 104600 | 2256758050 | 34150 | 34200 | 34200 | 34100 | 572 |
| 535 | 20231128 | 104500 | 2237204300 | 34200 | 34150 | 34200 | 34100 | 1424 |
| 536 | 20231128 | 104400 | 2188593200 | 34150 | 34150 | 34150 | 34050 | 744 |
| 537 | 20231128 | 104300 | 2163185800 | 34150 | 33950 | 34150 | 33950 | 2171 |
| 538 | 20231128 | 104200 | 2089297600 | 33950 | 34000 | 34000 | 33950 | 704 |
| 539 | 20231128 | 104100 | 2065394500 | 33950 | 33950 | 34000 | 33950 | 309 |
| 540 | 20231128 | 104000 | 2054898100 | 33950 | 33950 | 33950 | 33900 | 87 |
| 541 | 20231128 | 103900 | 2051946350 | 33950 | 33950 | 33950 | 33850 | 302 |
| 542 | 20231128 | 103800 | 2041708350 | 33950 | 33950 | 33950 | 33900 | 122 |
| 543 | 20231128 | 103700 | 2037566950 | 33800 | 33800 | 33950 | 33800 | 84 |
| 544 | 20231128 | 103600 | 2034726500 | 33800 | 33950 | 33950 | 33800 | 311 |
| 545 | 20231128 | 103500 | 2024187500 | 33950 | 33900 | 33950 | 33850 | 445 |
| 546 | 20231128 | 103400 | 2009090200 | 33850 | 33900 | 33950 | 33850 | 418 |
| 547 | 20231128 | 103300 | 1994926250 | 33900 | 33800 | 33900 | 33800 | 385 |
| 548 | 20231128 | 103200 | 1981887850 | 33800 | 33650 | 33800 | 33650 | 1237 |
| 549 | 20231128 | 103100 | 1940169000 | 33650 | 33650 | 33700 | 33650 | 369 |
| 550 | 20231128 | 103000 | 1927748650 | 33650 | 33700 | 33700 | 33650 | 662 |
| 551 | 20231128 | 102900 | 1905460000 | 33650 | 33650 | 33700 | 33650 | 193 |
| 552 | 20231128 | 102800 | 1898961150 | 33600 | 33600 | 33600 | 33600 | 50 |
| 553 | 20231128 | 102700 | 1897281150 | 33650 | 33700 | 33700 | 33650 | 34 |
| 554 | 20231128 | 102600 | 1896137000 | 33700 | 33650 | 33700 | 33650 | 260 |
| 555 | 20231128 | 102500 | 1887384450 | 33600 | 33650 | 33650 | 33600 | 52 |
| 556 | 20231128 | 102400 | 1885636850 | 33600 | 33600 | 33650 | 33600 | 476 |
| 557 | 20231128 | 102300 | 1869639650 | 33600 | 33600 | 33600 | 33550 | 82 |
| 558 | 20231128 | 102200 | 1866884950 | 33600 | 33550 | 33600 | 33550 | 51 |
| 559 | 20231128 | 102100 | 1865172700 | 33500 | 33500 | 33500 | 33500 | 12 |
| 560 | 20231128 | 102000 | 1864770700 | 33500 | 33500 | 33500 | 33500 | 19 |
| 561 | 20231128 | 101900 | 1864134200 | 33550 | 33500 | 33550 | 33300 | 1720 |
| 562 | 20231128 | 101800 | 1806523000 | 33450 | 33450 | 33500 | 33300 | 958 |
| 563 | 20231128 | 101700 | 1774553200 | 33450 | 33400 | 33500 | 33400 | 167 |
| 564 | 20231128 | 101600 | 1768968250 | 33400 | 33450 | 33450 | 33400 | 337 |
| 565 | 20231128 | 101500 | 1757702350 | 33450 | 33450 | 33450 | 33450 | 133 |
| 566 | 20231128 | 101400 | 1753253500 | 33450 | 33500 | 33500 | 33450 | 156 |
| 567 | 20231128 | 101300 | 1748031000 | 33500 | 33500 | 33500 | 33500 | 60 |
| 568 | 20231128 | 101200 | 1746021000 | 33400 | 33500 | 33500 | 33400 | 120 |
| 569 | 20231128 | 101100 | 1742003600 | 33400 | 33400 | 33400 | 33400 | 46 |
| 570 | 20231128 | 101000 | 1740467200 | 33450 | 33500 | 33500 | 33400 | 192 |
| 571 | 20231128 | 100900 | 1734043850 | 33450 | 33450 | 33450 | 33450 | 0 |
| 572 | 20231128 | 100800 | 1734043850 | 33450 | 33550 | 33600 | 33450 | 397 |
| 573 | 20231128 | 100700 | 1720735700 | 33500 | 33500 | 33550 | 33500 | 140 |
| 574 | 20231128 | 100600 | 1716042200 | 33500 | 33550 | 33550 | 33500 | 72 |
| 575 | 20231128 | 100500 | 1713630150 | 33500 | 33500 | 33500 | 33500 | 5 |
| 576 | 20231128 | 100400 | 1713462650 | 33450 | 33500 | 33500 | 33450 | 29 |
| 577 | 20231128 | 100300 | 1712491200 | 33500 | 33500 | 33500 | 33500 | 35 |
| 578 | 20231128 | 100200 | 1711318700 | 33500 | 33500 | 33500 | 33500 | 350 |
| 579 | 20231128 | 100100 | 1699593700 | 33500 | 33500 | 33500 | 33500 | 1 |
| 580 | 20231128 | 100000 | 1699560200 | 33500 | 33500 | 33500 | 33500 | 70 |
| 581 | 20231128 | 095900 | 1697215200 | 33400 | 33500 | 33500 | 33400 | 10 |
| 582 | 20231128 | 095800 | 1696880300 | 33500 | 33500 | 33500 | 33500 | 0 |
| 583 | 20231128 | 095700 | 1696880300 | 33500 | 33450 | 33500 | 33300 | 696 |
| 584 | 20231128 | 095600 | 1673646350 | 33500 | 33500 | 33500 | 33450 | 139 |
| 585 | 20231128 | 095500 | 1668989900 | 33500 | 33450 | 33500 | 33450 | 58 |
| 586 | 20231128 | 095400 | 1667049600 | 33500 | 33500 | 33500 | 33500 | 168 |
| 587 | 20231128 | 095300 | 1661421600 | 33500 | 33550 | 33550 | 33500 | 230 |
| 588 | 20231128 | 095200 | 1653710400 | 33550 | 33450 | 33550 | 33450 | 227 |
| 589 | 20231128 | 095100 | 1646110750 | 33400 | 33450 | 33450 | 33400 | 160 |
| 590 | 20231128 | 095000 | 1640759400 | 33350 | 33400 | 33400 | 33350 | 330 |
| 591 | 20231128 | 094900 | 1629748500 | 33350 | 33350 | 33400 | 33350 | 239 |
| 592 | 20231128 | 094800 | 1621777800 | 33400 | 33300 | 33400 | 33300 | 396 |
| 593 | 20231128 | 094700 | 1608574350 | 33300 | 33400 | 33400 | 33300 | 919 |
| 594 | 20231128 | 094600 | 1577970700 | 33350 | 33400 | 33400 | 33350 | 513 |
| 595 | 20231128 | 094500 | 1560857700 | 33400 | 33400 | 33400 | 33400 | 72 |
| 596 | 20231128 | 094400 | 1558452900 | 33350 | 33400 | 33400 | 33350 | 731 |
| 597 | 20231128 | 094300 | 1534072700 | 33400 | 33400 | 33400 | 33400 | 254 |
| 598 | 20231128 | 094200 | 1525589100 | 33450 | 33400 | 33450 | 33400 | 31 |
| 599 | 20231128 | 094100 | 1524552300 | 33400 | 33500 | 33500 | 33350 | 1234 |
| 600 | 20231128 | 094000 | 1483360800 | 33450 | 33450 | 33500 | 33450 | 160 |
| 601 | 20231128 | 093900 | 1478008500 | 33450 | 33600 | 33600 | 33450 | 123 |
| 602 | 20231128 | 093800 | 1473889600 | 33600 | 33500 | 33600 | 33400 | 250 |
| 603 | 20231128 | 093700 | 1465507800 | 33450 | 33350 | 33450 | 33350 | 2387 |
| 604 | 20231128 | 093600 | 1385836950 | 33300 | 33450 | 33500 | 33300 | 951 |
| 605 | 20231128 | 093500 | 1354070650 | 33500 | 33550 | 33650 | 33500 | 2042 |
| 606 | 20231128 | 093400 | 1285584550 | 33600 | 33650 | 33650 | 33600 | 698 |
| 607 | 20231128 | 093300 | 1262123600 | 33650 | 33650 | 33650 | 33600 | 114 |
| 608 | 20231128 | 093200 | 1258287650 | 33650 | 33650 | 33650 | 33600 | 359 |
| 609 | 20231128 | 093100 | 1246212450 | 33650 | 33650 | 33650 | 33600 | 305 |
| 610 | 20231128 | 093000 | 1235958600 | 33650 | 33650 | 33650 | 33600 | 404 |
| 611 | 20231128 | 092900 | 1222367750 | 33600 | 33600 | 33650 | 33600 | 641 |
| 612 | 20231128 | 092800 | 1200801100 | 33650 | 33650 | 33650 | 33600 | 2544 |
| 613 | 20231128 | 092700 | 1115210650 | 33700 | 33700 | 33700 | 33650 | 562 |
| 614 | 20231128 | 092600 | 1096283450 | 33750 | 33700 | 33750 | 33650 | 1481 |
| 615 | 20231128 | 092500 | 1046312200 | 33700 | 33700 | 33750 | 33700 | 397 |
| 616 | 20231128 | 092400 | 1032933250 | 33700 | 33650 | 33750 | 33650 | 224 |
| 617 | 20231128 | 092300 | 1025382750 | 33750 | 33700 | 33750 | 33650 | 496 |
| 618 | 20231128 | 092200 | 1008684650 | 33700 | 33700 | 33750 | 33700 | 1167 |
| 619 | 20231128 | 092100 | 969313400 | 33750 | 33850 | 33850 | 33750 | 316 |
| 620 | 20231128 | 092000 | 958641600 | 33850 | 33800 | 33850 | 33750 | 702 |
| 621 | 20231128 | 091900 | 934921550 | 33750 | 33750 | 33800 | 33750 | 168 |
| 622 | 20231128 | 091800 | 929247300 | 33700 | 33700 | 33750 | 33650 | 566 |
| 623 | 20231128 | 091700 | 910191600 | 33700 | 33750 | 33800 | 33700 | 1304 |
| 624 | 20231128 | 091600 | 866204050 | 33800 | 33850 | 33900 | 33800 | 451 |
| 625 | 20231128 | 091500 | 850945350 | 33850 | 33900 | 33950 | 33850 | 259 |
| 626 | 20231128 | 091400 | 842167900 | 33900 | 33800 | 33900 | 33750 | 755 |
| 627 | 20231128 | 091300 | 816610450 | 33750 | 33850 | 33850 | 33750 | 1014 |
| 628 | 20231128 | 091200 | 782323800 | 33900 | 34000 | 34050 | 33850 | 1126 |
| 629 | 20231128 | 091100 | 744109350 | 34000 | 34150 | 34150 | 33950 | 965 |
| 630 | 20231128 | 091000 | 711273850 | 34100 | 34150 | 34200 | 34050 | 295 |
| 631 | 20231128 | 090900 | 701221050 | 34150 | 34000 | 34200 | 34000 | 86 |
| 632 | 20231128 | 090800 | 698283350 | 34000 | 34100 | 34250 | 34000 | 4480 |
| 633 | 20231128 | 090700 | 545858000 | 34050 | 34100 | 34200 | 34050 | 580 |
| 634 | 20231128 | 090600 | 526084650 | 34150 | 34350 | 34350 | 33950 | 3066 |
| 635 | 20231128 | 090500 | 421330050 | 34350 | 34200 | 34350 | 34150 | 1512 |
| 636 | 20231128 | 090400 | 369524800 | 34200 | 34050 | 34200 | 34050 | 486 |
| 637 | 20231128 | 090300 | 352919700 | 34100 | 34050 | 34100 | 33950 | 4575 |
| 638 | 20231128 | 090200 | 197295900 | 34050 | 33950 | 34050 | 33900 | 1107 |
| 639 | 20231128 | 090100 | 159668900 | 33950 | 34050 | 34050 | 33900 | 875 |
| 640 | 20231128 | 090000 | 129989450 | 34000 | 34100 | 34100 | 34000 | 3815 |