28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 3 | 20240328 | 192600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20240328 | 192500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20240328 | 192400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20240328 | 192300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20240328 | 192200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20240328 | 192100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20240328 | 192000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20240328 | 191900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20240328 | 191800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20240328 | 191700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20240328 | 191600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20240328 | 191500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20240328 | 191400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20240328 | 191300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20240328 | 191200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20240328 | 191100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20240328 | 191000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20240328 | 190900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20240328 | 190800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20240328 | 190700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20240328 | 190600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20240328 | 190500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20240328 | 190400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20240328 | 190300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20240328 | 190200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20240328 | 190100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20240328 | 190000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20240328 | 185900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20240328 | 185800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20240328 | 185700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 33 | 20240328 | 185600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20240328 | 185500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20240328 | 185400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20240328 | 185300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20240328 | 185200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20240328 | 185100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20240328 | 185000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20240328 | 184900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20240328 | 184800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20240328 | 184700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20240328 | 184600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20240328 | 184500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20240328 | 184400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20240328 | 184300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20240328 | 184200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20240328 | 184100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20240328 | 184000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20240328 | 183900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20240328 | 183800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20240328 | 183700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20240328 | 183600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20240328 | 183500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20240328 | 183400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20240328 | 183300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20240328 | 183200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20240328 | 183100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20240328 | 183000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20240328 | 182900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20240328 | 182800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20240328 | 182700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 63 | 20240328 | 182600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20240328 | 182500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20240328 | 182400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20240328 | 182300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20240328 | 182200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20240328 | 182100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20240328 | 182000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20240328 | 181900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20240328 | 181800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20240328 | 181700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20240328 | 181600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20240328 | 181500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20240328 | 181400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20240328 | 181300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20240328 | 181200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20240328 | 181100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20240328 | 181000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20240328 | 180900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20240328 | 180800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20240328 | 180700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20240328 | 180600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20240328 | 180500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20240328 | 180400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20240328 | 180300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20240328 | 180200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20240328 | 180100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20240328 | 180000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20240328 | 175900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20240328 | 175800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20240328 | 175700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 93 | 20240328 | 175600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20240328 | 175500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20240328 | 175400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20240328 | 175300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20240328 | 175200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20240328 | 175100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20240328 | 175000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20240328 | 174900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20240328 | 174800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20240328 | 174700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20240328 | 174600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20240328 | 174500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20240328 | 174400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20240328 | 174300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20240328 | 174200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20240328 | 174100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20240328 | 174000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20240328 | 173900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20240328 | 173800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20240328 | 173700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20240328 | 173600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20240328 | 173500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20240328 | 173400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20240328 | 173300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20240328 | 173200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20240328 | 173100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20240328 | 173000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20240328 | 172900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20240328 | 172800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20240328 | 172700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 123 | 20240328 | 172600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20240328 | 172500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20240328 | 172400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20240328 | 172300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20240328 | 172200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20240328 | 172100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20240328 | 172000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20240328 | 171900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20240328 | 171800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20240328 | 171700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20240328 | 171600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20240328 | 171500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20240328 | 171400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20240328 | 171300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20240328 | 171200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20240328 | 171100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20240328 | 171000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20240328 | 170900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20240328 | 170800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20240328 | 170700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20240328 | 170600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20240328 | 170500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20240328 | 170400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20240328 | 170300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20240328 | 170200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20240328 | 170100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20240328 | 170000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20240328 | 165900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20240328 | 165800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20240328 | 165700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 153 | 20240328 | 165600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20240328 | 165500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20240328 | 165400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20240328 | 165300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20240328 | 165200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20240328 | 165100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20240328 | 165000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20240328 | 164900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20240328 | 164800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20240328 | 164700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20240328 | 164600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20240328 | 164500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20240328 | 164400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20240328 | 164300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20240328 | 164200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20240328 | 164100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20240328 | 164000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20240328 | 163900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20240328 | 163800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20240328 | 163700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20240328 | 163600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20240328 | 163500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20240328 | 163400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20240328 | 163300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20240328 | 163200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20240328 | 163100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20240328 | 163000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20240328 | 162900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20240328 | 162800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20240328 | 162700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 183 | 20240328 | 162600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20240328 | 162500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20240328 | 162400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20240328 | 162300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20240328 | 162200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20240328 | 162100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20240328 | 162000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20240328 | 161900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20240328 | 161800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20240328 | 161700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20240328 | 161600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20240328 | 161500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20240328 | 161400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20240328 | 161300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20240328 | 161200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20240328 | 161100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20240328 | 161000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20240328 | 160900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20240328 | 160800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20240328 | 160700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20240328 | 160600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20240328 | 160500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20240328 | 160400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20240328 | 160300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240328 | 160200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240328 | 160100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240328 | 160000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240328 | 155900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240328 | 155800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240328 | 155700 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 213 | 20240328 | 155600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240328 | 155500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240328 | 155400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240328 | 155300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20240328 | 155200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20240328 | 155100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20240328 | 155000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20240328 | 154900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20240328 | 154800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20240328 | 154700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20240328 | 154600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20240328 | 154500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20240328 | 154400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20240328 | 154300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20240328 | 154200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20240328 | 154100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20240328 | 154000 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20240328 | 153900 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20240328 | 153800 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20240328 | 153700 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20240328 | 153600 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20240328 | 153500 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20240328 | 153400 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20240328 | 153300 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20240328 | 153200 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20240328 | 153100 | 467836078 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20240328 | 153000 | 467836078 | 482 | 482 | 482 | 482 | 6870 |
| 240 | 20240328 | 152900 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20240328 | 152800 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20240328 | 152700 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 243 | 20240328 | 152600 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20240328 | 152500 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20240328 | 152400 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20240328 | 152300 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20240328 | 152200 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20240328 | 152100 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20240328 | 152000 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20240328 | 151900 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20240328 | 151800 | 464524738 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20240328 | 151700 | 464524738 | 482 | 482 | 482 | 482 | 150 |
| 253 | 20240328 | 151600 | 464452438 | 482 | 484 | 484 | 482 | 3194 |
| 254 | 20240328 | 151500 | 462908782 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20240328 | 151400 | 462908782 | 482 | 482 | 482 | 482 | 1000 |
| 256 | 20240328 | 151300 | 462426782 | 482 | 482 | 482 | 482 | 963 |
| 257 | 20240328 | 151200 | 461962616 | 483 | 483 | 483 | 483 | 0 |
| 258 | 20240328 | 151100 | 461962616 | 483 | 483 | 483 | 483 | 0 |
| 259 | 20240328 | 151000 | 461962616 | 483 | 483 | 484 | 483 | 931 |
| 260 | 20240328 | 150900 | 461512914 | 484 | 481 | 484 | 481 | 2396 |
| 261 | 20240328 | 150800 | 460355341 | 481 | 481 | 481 | 481 | 351 |
| 262 | 20240328 | 150700 | 460186510 | 479 | 479 | 479 | 479 | 3007 |
| 263 | 20240328 | 150600 | 458746157 | 480 | 480 | 480 | 480 | 5470 |
| 264 | 20240328 | 150500 | 456120557 | 480 | 480 | 480 | 480 | 2572 |
| 265 | 20240328 | 150400 | 454885997 | 478 | 478 | 478 | 478 | 314 |
| 266 | 20240328 | 150300 | 454735905 | 478 | 479 | 479 | 478 | 5219 |
| 267 | 20240328 | 150200 | 452236739 | 479 | 480 | 480 | 479 | 8759 |
| 268 | 20240328 | 150100 | 448032470 | 480 | 482 | 482 | 480 | 10950 |
| 269 | 20240328 | 150000 | 442763577 | 482 | 483 | 483 | 482 | 593 |
| 270 | 20240328 | 145900 | 442477182 | 484 | 484 | 484 | 484 | 1 |
| 271 | 20240328 | 145800 | 442476698 | 483 | 483 | 483 | 483 | 500 |
| 272 | 20240328 | 145700 | 442235198 | 483 | 483 | 483 | 483 | 0 |
| 273 | 20240328 | 145600 | 442235198 | 483 | 483 | 483 | 483 | 0 |
| 274 | 20240328 | 145500 | 442235198 | 483 | 483 | 483 | 483 | 0 |
| 275 | 20240328 | 145400 | 442235198 | 483 | 483 | 483 | 483 | 480 |
| 276 | 20240328 | 145300 | 442003358 | 484 | 484 | 484 | 484 | 20 |
| 277 | 20240328 | 145200 | 441993678 | 484 | 484 | 484 | 484 | 0 |
| 278 | 20240328 | 145100 | 441993678 | 484 | 484 | 484 | 484 | 1046 |
| 279 | 20240328 | 145000 | 441487414 | 488 | 488 | 488 | 488 | 7 |
| 280 | 20240328 | 144900 | 441483998 | 487 | 487 | 487 | 487 | 0 |
| 281 | 20240328 | 144800 | 441483998 | 487 | 487 | 487 | 487 | 0 |
| 282 | 20240328 | 144700 | 441483998 | 487 | 487 | 488 | 487 | 3008 |
| 283 | 20240328 | 144600 | 440019100 | 487 | 487 | 487 | 487 | 0 |
| 284 | 20240328 | 144500 | 440019100 | 487 | 487 | 487 | 487 | 0 |
| 285 | 20240328 | 144400 | 440019100 | 487 | 487 | 487 | 487 | 4 |
| 286 | 20240328 | 144300 | 440017152 | 487 | 487 | 487 | 487 | 0 |
| 287 | 20240328 | 144200 | 440017152 | 487 | 487 | 487 | 487 | 1 |
| 288 | 20240328 | 144100 | 440016665 | 483 | 483 | 483 | 483 | 320 |
| 289 | 20240328 | 144000 | 439862105 | 488 | 488 | 488 | 488 | 0 |
| 290 | 20240328 | 143900 | 439862105 | 488 | 488 | 488 | 488 | 0 |
| 291 | 20240328 | 143800 | 439862105 | 488 | 484 | 488 | 484 | 1608 |
| 292 | 20240328 | 143700 | 439083669 | 484 | 483 | 484 | 482 | 4022 |
| 293 | 20240328 | 143600 | 437140652 | 484 | 484 | 484 | 484 | 233 |
| 294 | 20240328 | 143500 | 437027880 | 485 | 485 | 485 | 485 | 0 |
| 295 | 20240328 | 143400 | 437027880 | 485 | 485 | 485 | 485 | 2 |
| 296 | 20240328 | 143300 | 437026910 | 485 | 485 | 485 | 485 | 73 |
| 297 | 20240328 | 143200 | 436991505 | 484 | 484 | 484 | 484 | 0 |
| 298 | 20240328 | 143100 | 436991505 | 484 | 484 | 484 | 484 | 3000 |
| 299 | 20240328 | 143000 | 435539505 | 488 | 488 | 488 | 488 | 0 |
| 300 | 20240328 | 142900 | 435539505 | 488 | 488 | 488 | 488 | 0 |
| 301 | 20240328 | 142800 | 435539505 | 488 | 488 | 488 | 488 | 400 |
| 302 | 20240328 | 142700 | 435344305 | 488 | 488 | 488 | 488 | 400 |
| 303 | 20240328 | 142600 | 435149105 | 488 | 488 | 488 | 488 | 0 |
| 304 | 20240328 | 142500 | 435149105 | 488 | 488 | 488 | 488 | 203 |
| 305 | 20240328 | 142400 | 435050041 | 488 | 483 | 488 | 483 | 4947 |
| 306 | 20240328 | 142300 | 432660071 | 484 | 484 | 484 | 484 | 0 |
| 307 | 20240328 | 142200 | 432660071 | 484 | 484 | 484 | 484 | 0 |
| 308 | 20240328 | 142100 | 432660071 | 484 | 481 | 484 | 481 | 41 |
| 309 | 20240328 | 142000 | 432640230 | 484 | 481 | 484 | 481 | 348 |
| 310 | 20240328 | 141900 | 432472839 | 481 | 482 | 483 | 481 | 424 |
| 311 | 20240328 | 141800 | 432268586 | 481 | 481 | 481 | 481 | 0 |
| 312 | 20240328 | 141700 | 432268586 | 481 | 481 | 481 | 481 | 2500 |
| 313 | 20240328 | 141600 | 431066086 | 481 | 481 | 481 | 481 | 0 |
| 314 | 20240328 | 141500 | 431066086 | 481 | 481 | 481 | 481 | 0 |
| 315 | 20240328 | 141400 | 431066086 | 481 | 481 | 481 | 481 | 788 |
| 316 | 20240328 | 141300 | 430687058 | 483 | 483 | 483 | 483 | 0 |
| 317 | 20240328 | 141200 | 430687058 | 483 | 483 | 483 | 483 | 0 |
| 318 | 20240328 | 141100 | 430687058 | 483 | 483 | 483 | 483 | 20 |
| 319 | 20240328 | 141000 | 430677398 | 483 | 483 | 483 | 483 | 0 |
| 320 | 20240328 | 140900 | 430677398 | 483 | 482 | 483 | 482 | 205 |
| 321 | 20240328 | 140800 | 430578538 | 481 | 482 | 482 | 481 | 1374 |
| 322 | 20240328 | 140700 | 429917570 | 483 | 483 | 483 | 483 | 0 |
| 323 | 20240328 | 140600 | 429917570 | 483 | 483 | 483 | 483 | 0 |
| 324 | 20240328 | 140500 | 429917570 | 483 | 483 | 483 | 483 | 2 |
| 325 | 20240328 | 140400 | 429916604 | 484 | 484 | 484 | 484 | 1000 |
| 326 | 20240328 | 140300 | 429432604 | 484 | 484 | 484 | 484 | 1 |
| 327 | 20240328 | 140200 | 429432120 | 484 | 484 | 484 | 484 | 0 |
| 328 | 20240328 | 140100 | 429432120 | 484 | 484 | 484 | 484 | 0 |
| 329 | 20240328 | 140000 | 429432120 | 484 | 484 | 484 | 484 | 0 |
| 330 | 20240328 | 135900 | 429432120 | 484 | 484 | 484 | 484 | 0 |
| 331 | 20240328 | 135800 | 429432120 | 484 | 485 | 485 | 484 | 3 |
| 332 | 20240328 | 135700 | 429430666 | 485 | 485 | 485 | 485 | 1 |
| 333 | 20240328 | 135600 | 429430181 | 486 | 486 | 486 | 486 | 1660 |
| 334 | 20240328 | 135500 | 428623421 | 486 | 486 | 486 | 486 | 0 |
| 335 | 20240328 | 135400 | 428623421 | 486 | 486 | 486 | 486 | 0 |
| 336 | 20240328 | 135300 | 428623421 | 486 | 486 | 486 | 486 | 1 |
| 337 | 20240328 | 135200 | 428622935 | 482 | 485 | 485 | 482 | 3791 |
| 338 | 20240328 | 135100 | 426788298 | 485 | 485 | 485 | 485 | 25 |
| 339 | 20240328 | 135000 | 426776173 | 486 | 486 | 486 | 486 | 0 |
| 340 | 20240328 | 134900 | 426776173 | 486 | 486 | 486 | 486 | 0 |
| 341 | 20240328 | 134800 | 426776173 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20240328 | 134700 | 426776173 | 486 | 486 | 486 | 486 | 2 |
| 343 | 20240328 | 134600 | 426775201 | 486 | 486 | 486 | 486 | 6 |
| 344 | 20240328 | 134500 | 426772285 | 485 | 485 | 485 | 485 | 100 |
| 345 | 20240328 | 134400 | 426723785 | 485 | 485 | 485 | 485 | 0 |
| 346 | 20240328 | 134300 | 426723785 | 485 | 485 | 485 | 485 | 50 |
| 347 | 20240328 | 134200 | 426699535 | 485 | 485 | 485 | 485 | 142 |
| 348 | 20240328 | 134100 | 426630665 | 485 | 485 | 485 | 484 | 3959 |
| 349 | 20240328 | 134000 | 424710756 | 485 | 485 | 485 | 485 | 0 |
| 350 | 20240328 | 133900 | 424710756 | 485 | 486 | 486 | 485 | 191 |
| 351 | 20240328 | 133800 | 424618119 | 486 | 486 | 486 | 486 | 2927 |
| 352 | 20240328 | 133700 | 423195597 | 486 | 486 | 486 | 486 | 1104 |
| 353 | 20240328 | 133600 | 422659053 | 486 | 486 | 486 | 486 | 2365 |
| 354 | 20240328 | 133500 | 421509663 | 486 | 486 | 486 | 486 | 865 |
| 355 | 20240328 | 133400 | 421089273 | 488 | 489 | 489 | 488 | 411 |
| 356 | 20240328 | 133300 | 420888704 | 489 | 489 | 489 | 489 | 16 |
| 357 | 20240328 | 133200 | 420880880 | 485 | 485 | 485 | 485 | 500 |
| 358 | 20240328 | 133100 | 420638380 | 489 | 486 | 489 | 486 | 681 |
| 359 | 20240328 | 133000 | 420307171 | 489 | 489 | 489 | 489 | 0 |
| 360 | 20240328 | 132900 | 420307171 | 489 | 489 | 489 | 489 | 7 |
| 361 | 20240328 | 132800 | 420303748 | 489 | 486 | 489 | 485 | 1704 |
| 362 | 20240328 | 132700 | 419475506 | 487 | 487 | 487 | 487 | 3338 |
| 363 | 20240328 | 132600 | 417849900 | 487 | 487 | 487 | 487 | 602 |
| 364 | 20240328 | 132500 | 417556726 | 487 | 487 | 487 | 487 | 49 |
| 365 | 20240328 | 132400 | 417532863 | 486 | 486 | 486 | 486 | 595 |
| 366 | 20240328 | 132300 | 417243693 | 486 | 486 | 486 | 486 | 317 |
| 367 | 20240328 | 132200 | 417089631 | 487 | 489 | 489 | 487 | 693 |
| 368 | 20240328 | 132100 | 416751895 | 489 | 489 | 489 | 489 | 22 |
| 369 | 20240328 | 132000 | 416741137 | 490 | 490 | 490 | 490 | 82 |
| 370 | 20240328 | 131900 | 416700957 | 490 | 490 | 490 | 490 | 0 |
| 371 | 20240328 | 131800 | 416700957 | 490 | 490 | 490 | 490 | 0 |
| 372 | 20240328 | 131700 | 416700957 | 490 | 490 | 490 | 490 | 0 |
| 373 | 20240328 | 131600 | 416700957 | 490 | 490 | 490 | 490 | 0 |
| 374 | 20240328 | 131500 | 416700957 | 490 | 490 | 490 | 490 | 0 |
| 375 | 20240328 | 131400 | 416700957 | 490 | 490 | 493 | 490 | 409 |
| 376 | 20240328 | 131300 | 416499334 | 489 | 489 | 489 | 489 | 19767 |
| 377 | 20240328 | 131200 | 406833271 | 489 | 489 | 489 | 489 | 13006 |
| 378 | 20240328 | 131100 | 400473337 | 488 | 487 | 488 | 487 | 7244 |
| 379 | 20240328 | 131000 | 396940507 | 487 | 487 | 487 | 487 | 44 |
| 380 | 20240328 | 130900 | 396919079 | 487 | 487 | 487 | 487 | 5 |
| 381 | 20240328 | 130800 | 396916644 | 487 | 487 | 487 | 487 | 105 |
| 382 | 20240328 | 130700 | 396865509 | 488 | 487 | 488 | 487 | 204 |
| 383 | 20240328 | 130600 | 396766157 | 487 | 487 | 489 | 487 | 3574 |
| 384 | 20240328 | 130500 | 395025616 | 487 | 483 | 487 | 483 | 4028 |
| 385 | 20240328 | 130400 | 393076513 | 485 | 487 | 487 | 485 | 4 |
| 386 | 20240328 | 130300 | 393074569 | 487 | 487 | 487 | 487 | 101 |
| 387 | 20240328 | 130200 | 393025382 | 487 | 487 | 487 | 481 | 20072 |
| 388 | 20240328 | 130100 | 383335134 | 488 | 488 | 488 | 488 | 2 |
| 389 | 20240328 | 130000 | 383334158 | 489 | 489 | 489 | 489 | 0 |
| 390 | 20240328 | 125900 | 383334158 | 489 | 483 | 489 | 483 | 2776 |
| 391 | 20240328 | 125800 | 381976701 | 484 | 489 | 489 | 484 | 16149 |
| 392 | 20240328 | 125700 | 374141725 | 490 | 494 | 494 | 490 | 21500 |
| 393 | 20240328 | 125600 | 363568740 | 496 | 496 | 496 | 496 | 0 |
| 394 | 20240328 | 125500 | 363568740 | 496 | 496 | 496 | 496 | 0 |
| 395 | 20240328 | 125400 | 363568740 | 496 | 496 | 496 | 496 | 0 |
| 396 | 20240328 | 125300 | 363568740 | 496 | 495 | 496 | 494 | 11382 |
| 397 | 20240328 | 125200 | 357941116 | 496 | 496 | 496 | 496 | 0 |
| 398 | 20240328 | 125100 | 357941116 | 496 | 496 | 496 | 496 | 100 |
| 399 | 20240328 | 125000 | 357891516 | 497 | 497 | 497 | 497 | 1 |
| 400 | 20240328 | 124900 | 357891019 | 497 | 498 | 498 | 497 | 1530 |
| 401 | 20240328 | 124800 | 357129481 | 498 | 498 | 498 | 498 | 0 |
| 402 | 20240328 | 124700 | 357129481 | 498 | 498 | 498 | 498 | 0 |
| 403 | 20240328 | 124600 | 357129481 | 498 | 496 | 498 | 496 | 34 |
| 404 | 20240328 | 124500 | 357112615 | 496 | 496 | 496 | 496 | 0 |
| 405 | 20240328 | 124400 | 357112615 | 496 | 496 | 496 | 496 | 0 |
| 406 | 20240328 | 124300 | 357112615 | 496 | 496 | 496 | 496 | 740 |
| 407 | 20240328 | 124200 | 356745575 | 496 | 496 | 496 | 496 | 6 |
| 408 | 20240328 | 124100 | 356742599 | 496 | 496 | 496 | 496 | 500 |
| 409 | 20240328 | 124000 | 356494599 | 498 | 498 | 498 | 498 | 200 |
| 410 | 20240328 | 123900 | 356394999 | 498 | 498 | 498 | 498 | 100 |
| 411 | 20240328 | 123800 | 356345199 | 498 | 498 | 498 | 498 | 1 |
| 412 | 20240328 | 123700 | 356344701 | 499 | 497 | 499 | 496 | 1735 |
| 413 | 20240328 | 123600 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 414 | 20240328 | 123500 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 415 | 20240328 | 123400 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 416 | 20240328 | 123300 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 417 | 20240328 | 123200 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 418 | 20240328 | 123100 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 419 | 20240328 | 123000 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 420 | 20240328 | 122900 | 355483619 | 500 | 500 | 500 | 500 | 0 |
| 421 | 20240328 | 122800 | 355483619 | 500 | 500 | 500 | 500 | 1 |
| 422 | 20240328 | 122700 | 355483119 | 498 | 500 | 500 | 498 | 3984 |
| 423 | 20240328 | 122600 | 353495087 | 498 | 498 | 498 | 498 | 10 |
| 424 | 20240328 | 122500 | 353490107 | 498 | 498 | 498 | 498 | 212 |
| 425 | 20240328 | 122400 | 353384531 | 500 | 500 | 500 | 500 | 1 |
| 426 | 20240328 | 122300 | 353384031 | 500 | 500 | 500 | 500 | 0 |
| 427 | 20240328 | 122200 | 353384031 | 500 | 500 | 500 | 500 | 15 |
| 428 | 20240328 | 122100 | 353376531 | 500 | 500 | 500 | 500 | 0 |
| 429 | 20240328 | 122000 | 353376531 | 500 | 500 | 500 | 500 | 0 |
| 430 | 20240328 | 121900 | 353376531 | 500 | 500 | 500 | 500 | 1105 |
| 431 | 20240328 | 121800 | 352824031 | 500 | 500 | 500 | 500 | 0 |
| 432 | 20240328 | 121700 | 352824031 | 500 | 500 | 500 | 500 | 0 |
| 433 | 20240328 | 121600 | 352824031 | 500 | 500 | 500 | 500 | 1 |
| 434 | 20240328 | 121500 | 352823531 | 497 | 497 | 497 | 497 | 21 |
| 435 | 20240328 | 121400 | 352813094 | 497 | 498 | 498 | 497 | 6083 |
| 436 | 20240328 | 121300 | 349785905 | 498 | 500 | 500 | 498 | 4892 |
| 437 | 20240328 | 121200 | 347349064 | 499 | 501 | 501 | 499 | 794 |
| 438 | 20240328 | 121100 | 346952794 | 502 | 502 | 502 | 502 | 1 |
| 439 | 20240328 | 121000 | 346952292 | 502 | 500 | 502 | 500 | 1554 |
| 440 | 20240328 | 120900 | 346175284 | 503 | 503 | 503 | 500 | 4587 |
| 441 | 20240328 | 120800 | 343877839 | 504 | 504 | 504 | 501 | 578 |
| 442 | 20240328 | 120700 | 343587400 | 504 | 503 | 504 | 503 | 1500 |
| 443 | 20240328 | 120600 | 342831421 | 504 | 504 | 504 | 504 | 0 |
| 444 | 20240328 | 120500 | 342831421 | 504 | 504 | 504 | 501 | 14 |
| 445 | 20240328 | 120400 | 342824368 | 504 | 504 | 504 | 504 | 0 |
| 446 | 20240328 | 120300 | 342824368 | 504 | 504 | 504 | 501 | 1031 |
| 447 | 20240328 | 120200 | 342307816 | 500 | 504 | 504 | 500 | 10350 |
| 448 | 20240328 | 120100 | 337117573 | 505 | 505 | 505 | 504 | 23 |
| 449 | 20240328 | 120000 | 337105973 | 505 | 504 | 505 | 504 | 7 |
| 450 | 20240328 | 115900 | 337102440 | 505 | 504 | 505 | 504 | 727 |
| 451 | 20240328 | 115800 | 336735734 | 505 | 505 | 505 | 505 | 0 |
| 452 | 20240328 | 115700 | 336735734 | 505 | 505 | 505 | 504 | 1051 |
| 453 | 20240328 | 115600 | 336205074 | 506 | 505 | 506 | 505 | 5750 |
| 454 | 20240328 | 115500 | 333300449 | 505 | 505 | 505 | 504 | 30410 |
| 455 | 20240328 | 115400 | 317945899 | 505 | 505 | 505 | 503 | 7633 |
| 456 | 20240328 | 115300 | 314097165 | 505 | 502 | 505 | 502 | 17257 |
| 457 | 20240328 | 115200 | 305406709 | 502 | 501 | 502 | 501 | 205 |
| 458 | 20240328 | 115100 | 305303999 | 502 | 502 | 502 | 502 | 0 |
| 459 | 20240328 | 115000 | 305303999 | 502 | 502 | 503 | 502 | 1835 |
| 460 | 20240328 | 114900 | 304382828 | 501 | 502 | 502 | 501 | 149 |
| 461 | 20240328 | 114800 | 304308080 | 502 | 501 | 502 | 500 | 10834 |
| 462 | 20240328 | 114700 | 298873915 | 501 | 501 | 501 | 501 | 1617 |
| 463 | 20240328 | 114600 | 298063798 | 501 | 499 | 501 | 498 | 1704 |
| 464 | 20240328 | 114500 | 297211983 | 500 | 499 | 500 | 499 | 16 |
| 465 | 20240328 | 114400 | 297203994 | 500 | 499 | 500 | 499 | 14 |
| 466 | 20240328 | 114300 | 297197004 | 499 | 501 | 501 | 499 | 5326 |
| 467 | 20240328 | 114200 | 294534004 | 500 | 500 | 500 | 500 | 0 |
| 468 | 20240328 | 114100 | 294534004 | 500 | 500 | 500 | 500 | 152 |
| 469 | 20240328 | 114000 | 294458004 | 500 | 500 | 500 | 500 | 0 |
| 470 | 20240328 | 113900 | 294458004 | 500 | 499 | 500 | 499 | 867 |
| 471 | 20240328 | 113800 | 294025351 | 500 | 499 | 500 | 499 | 30 |
| 472 | 20240328 | 113700 | 294010352 | 499 | 500 | 500 | 499 | 6400 |
| 473 | 20240328 | 113600 | 290810652 | 500 | 500 | 500 | 497 | 1252 |
| 474 | 20240328 | 113500 | 290184658 | 499 | 499 | 499 | 499 | 2567 |
| 475 | 20240328 | 113400 | 288903725 | 499 | 499 | 499 | 499 | 213 |
| 476 | 20240328 | 113300 | 288797438 | 500 | 496 | 500 | 495 | 5925 |
| 477 | 20240328 | 113200 | 285847595 | 498 | 498 | 498 | 498 | 0 |
| 478 | 20240328 | 113100 | 285847595 | 498 | 498 | 498 | 498 | 0 |
| 479 | 20240328 | 113000 | 285847595 | 498 | 498 | 498 | 498 | 0 |
| 480 | 20240328 | 112900 | 285847595 | 498 | 498 | 498 | 498 | 1004 |
| 481 | 20240328 | 112800 | 285347603 | 496 | 496 | 496 | 496 | 704 |
| 482 | 20240328 | 112700 | 284998419 | 495 | 495 | 495 | 495 | 0 |
| 483 | 20240328 | 112600 | 284998419 | 495 | 495 | 495 | 495 | 4 |
| 484 | 20240328 | 112500 | 284996439 | 495 | 495 | 495 | 495 | 2062 |
| 485 | 20240328 | 112400 | 283975749 | 495 | 494 | 495 | 494 | 604 |
| 486 | 20240328 | 112300 | 283676773 | 495 | 494 | 495 | 494 | 607 |
| 487 | 20240328 | 112200 | 283376808 | 494 | 494 | 495 | 494 | 6454 |
| 488 | 20240328 | 112100 | 280186445 | 494 | 495 | 495 | 494 | 536 |
| 489 | 20240328 | 112000 | 279921652 | 495 | 496 | 496 | 495 | 223 |
| 490 | 20240328 | 111900 | 279811257 | 496 | 496 | 496 | 496 | 3 |
| 491 | 20240328 | 111800 | 279809769 | 496 | 497 | 497 | 496 | 11 |
| 492 | 20240328 | 111700 | 279804303 | 497 | 500 | 502 | 497 | 16871 |
| 493 | 20240328 | 111600 | 271374779 | 500 | 498 | 500 | 495 | 221 |
| 494 | 20240328 | 111500 | 271264523 | 498 | 498 | 498 | 498 | 2008 |
| 495 | 20240328 | 111400 | 270264539 | 498 | 498 | 498 | 497 | 2227 |
| 496 | 20240328 | 111300 | 269157617 | 498 | 498 | 498 | 498 | 1 |
| 497 | 20240328 | 111200 | 269157119 | 496 | 496 | 496 | 496 | 10000 |
| 498 | 20240328 | 111100 | 264197119 | 498 | 498 | 498 | 498 | 6 |
| 499 | 20240328 | 111000 | 264194131 | 498 | 498 | 498 | 498 | 1 |
| 500 | 20240328 | 110900 | 264193633 | 497 | 494 | 497 | 494 | 17570 |
| 501 | 20240328 | 110800 | 255495089 | 494 | 494 | 494 | 494 | 1 |
| 502 | 20240328 | 110700 | 255494595 | 492 | 492 | 492 | 492 | 0 |
| 503 | 20240328 | 110600 | 255494595 | 492 | 492 | 492 | 492 | 0 |
| 504 | 20240328 | 110500 | 255494595 | 492 | 493 | 493 | 492 | 1714 |
| 505 | 20240328 | 110400 | 254650468 | 493 | 493 | 493 | 493 | 0 |
| 506 | 20240328 | 110300 | 254650468 | 493 | 492 | 495 | 491 | 10139 |
| 507 | 20240328 | 110200 | 249663455 | 492 | 495 | 495 | 492 | 6014 |
| 508 | 20240328 | 110100 | 246698382 | 495 | 500 | 501 | 495 | 12273 |
| 509 | 20240328 | 110000 | 240578133 | 502 | 503 | 503 | 500 | 7530 |
| 510 | 20240328 | 105900 | 236804943 | 503 | 506 | 507 | 502 | 10350 |
| 511 | 20240328 | 105800 | 231578674 | 506 | 500 | 507 | 500 | 41098 |
| 512 | 20240328 | 105700 | 210835250 | 500 | 501 | 503 | 498 | 16946 |
| 513 | 20240328 | 105600 | 202337861 | 500 | 498 | 500 | 498 | 4631 |
| 514 | 20240328 | 105500 | 200022377 | 498 | 496 | 500 | 495 | 44326 |
| 515 | 20240328 | 105400 | 177901655 | 494 | 496 | 497 | 494 | 4676 |
| 516 | 20240328 | 105300 | 175586671 | 495 | 495 | 495 | 494 | 11332 |
| 517 | 20240328 | 105200 | 169977601 | 494 | 494 | 494 | 494 | 10199 |
| 518 | 20240328 | 105100 | 164939295 | 494 | 492 | 494 | 492 | 28376 |
| 519 | 20240328 | 105000 | 150941503 | 492 | 495 | 495 | 492 | 7210 |
| 520 | 20240328 | 104900 | 147392371 | 495 | 492 | 495 | 492 | 24121 |
| 521 | 20240328 | 104800 | 135466941 | 490 | 491 | 493 | 488 | 19870 |
| 522 | 20240328 | 104700 | 125704455 | 491 | 488 | 491 | 488 | 221 |
| 523 | 20240328 | 104600 | 125596244 | 491 | 491 | 491 | 491 | 3 |
| 524 | 20240328 | 104500 | 125594771 | 488 | 488 | 488 | 488 | 483 |
| 525 | 20240328 | 104400 | 125359067 | 488 | 488 | 488 | 488 | 109 |
| 526 | 20240328 | 104300 | 125305875 | 488 | 488 | 488 | 488 | 1100 |
| 527 | 20240328 | 104200 | 124769075 | 487 | 488 | 488 | 487 | 1960 |
| 528 | 20240328 | 104100 | 123812972 | 487 | 487 | 487 | 487 | 0 |
| 529 | 20240328 | 104000 | 123812972 | 487 | 491 | 491 | 487 | 111 |
| 530 | 20240328 | 103900 | 123758511 | 491 | 491 | 491 | 491 | 0 |
| 531 | 20240328 | 103800 | 123758511 | 491 | 490 | 491 | 490 | 9583 |
| 532 | 20240328 | 103700 | 119053591 | 490 | 487 | 490 | 487 | 596 |
| 533 | 20240328 | 103600 | 118763333 | 487 | 489 | 489 | 487 | 256 |
| 534 | 20240328 | 103500 | 118638647 | 490 | 490 | 490 | 490 | 0 |
| 535 | 20240328 | 103400 | 118638647 | 490 | 490 | 490 | 490 | 5 |
| 536 | 20240328 | 103300 | 118636197 | 490 | 490 | 490 | 490 | 0 |
| 537 | 20240328 | 103200 | 118636197 | 490 | 491 | 491 | 490 | 21 |
| 538 | 20240328 | 103100 | 118625906 | 490 | 490 | 490 | 490 | 10604 |
| 539 | 20240328 | 103000 | 113429946 | 490 | 490 | 490 | 490 | 10001 |
| 540 | 20240328 | 102900 | 108529456 | 489 | 490 | 490 | 489 | 20210 |
| 541 | 20240328 | 102800 | 98626764 | 488 | 489 | 489 | 488 | 3663 |
| 542 | 20240328 | 102700 | 96839215 | 490 | 490 | 490 | 490 | 0 |
| 543 | 20240328 | 102600 | 96839215 | 490 | 490 | 490 | 490 | 204 |
| 544 | 20240328 | 102500 | 96739255 | 490 | 491 | 491 | 488 | 1173 |
| 545 | 20240328 | 102400 | 96163404 | 491 | 491 | 491 | 491 | 2100 |
| 546 | 20240328 | 102300 | 95132304 | 490 | 491 | 491 | 490 | 2531 |
| 547 | 20240328 | 102200 | 93890114 | 490 | 491 | 491 | 490 | 3016 |
| 548 | 20240328 | 102100 | 92409571 | 491 | 489 | 491 | 489 | 6787 |
| 549 | 20240328 | 102000 | 89086538 | 489 | 489 | 489 | 489 | 2 |
| 550 | 20240328 | 101900 | 89085560 | 489 | 489 | 489 | 489 | 7 |
| 551 | 20240328 | 101800 | 89082137 | 489 | 488 | 489 | 488 | 409 |
| 552 | 20240328 | 101700 | 88882543 | 488 | 489 | 489 | 488 | 4 |
| 553 | 20240328 | 101600 | 88880590 | 488 | 485 | 488 | 485 | 4437 |
| 554 | 20240328 | 101500 | 86725489 | 485 | 485 | 485 | 485 | 1 |
| 555 | 20240328 | 101400 | 86725004 | 484 | 484 | 484 | 484 | 1100 |
| 556 | 20240328 | 101300 | 86192604 | 484 | 484 | 484 | 484 | 0 |
| 557 | 20240328 | 101200 | 86192604 | 484 | 484 | 484 | 484 | 130 |
| 558 | 20240328 | 101100 | 86129684 | 484 | 485 | 485 | 484 | 413 |
| 559 | 20240328 | 101000 | 85929788 | 484 | 484 | 484 | 484 | 0 |
| 560 | 20240328 | 100900 | 85929788 | 484 | 485 | 485 | 484 | 887 |
| 561 | 20240328 | 100800 | 85500175 | 485 | 485 | 485 | 485 | 5 |
| 562 | 20240328 | 100700 | 85497750 | 485 | 486 | 486 | 485 | 101 |
| 563 | 20240328 | 100600 | 85448764 | 487 | 487 | 487 | 487 | 1 |
| 564 | 20240328 | 100500 | 85448277 | 488 | 488 | 488 | 488 | 39 |
| 565 | 20240328 | 100400 | 85429245 | 488 | 487 | 488 | 487 | 10 |
| 566 | 20240328 | 100300 | 85424366 | 484 | 483 | 484 | 483 | 2705 |
| 567 | 20240328 | 100200 | 84115672 | 482 | 483 | 483 | 482 | 203 |
| 568 | 20240328 | 100100 | 84017756 | 483 | 485 | 485 | 483 | 3477 |
| 569 | 20240328 | 100000 | 82337022 | 485 | 485 | 485 | 485 | 0 |
| 570 | 20240328 | 095900 | 82337022 | 485 | 485 | 485 | 485 | 0 |
| 571 | 20240328 | 095800 | 82337022 | 485 | 485 | 485 | 485 | 0 |
| 572 | 20240328 | 095700 | 82337022 | 485 | 485 | 485 | 485 | 0 |
| 573 | 20240328 | 095600 | 82337022 | 485 | 487 | 487 | 485 | 700 |
| 574 | 20240328 | 095500 | 81996322 | 489 | 488 | 490 | 477 | 23622 |
| 575 | 20240328 | 095400 | 70531840 | 490 | 487 | 490 | 487 | 2111 |
| 576 | 20240328 | 095300 | 69498308 | 487 | 487 | 487 | 487 | 0 |
| 577 | 20240328 | 095200 | 69498308 | 487 | 489 | 489 | 487 | 518 |
| 578 | 20240328 | 095100 | 69246036 | 487 | 487 | 487 | 487 | 4 |
| 579 | 20240328 | 095000 | 69244088 | 485 | 485 | 485 | 485 | 6 |
| 580 | 20240328 | 094900 | 69241178 | 485 | 485 | 486 | 485 | 27 |
| 581 | 20240328 | 094800 | 69228082 | 489 | 484 | 489 | 484 | 8102 |
| 582 | 20240328 | 094700 | 65272798 | 484 | 484 | 484 | 484 | 0 |
| 583 | 20240328 | 094600 | 65272798 | 484 | 485 | 485 | 483 | 647 |
| 584 | 20240328 | 094500 | 64959648 | 486 | 486 | 486 | 486 | 4938 |
| 585 | 20240328 | 094400 | 62559780 | 485 | 488 | 488 | 485 | 2300 |
| 586 | 20240328 | 094300 | 61441599 | 487 | 487 | 487 | 487 | 0 |
| 587 | 20240328 | 094200 | 61441599 | 487 | 487 | 487 | 487 | 127 |
| 588 | 20240328 | 094100 | 61379750 | 488 | 488 | 488 | 488 | 11 |
| 589 | 20240328 | 094000 | 61374382 | 488 | 488 | 488 | 488 | 11386 |
| 590 | 20240328 | 093900 | 55818014 | 488 | 488 | 488 | 488 | 1 |
| 591 | 20240328 | 093800 | 55817526 | 487 | 487 | 487 | 487 | 61 |
| 592 | 20240328 | 093700 | 55787819 | 487 | 486 | 487 | 486 | 7000 |
| 593 | 20240328 | 093600 | 52380471 | 486 | 484 | 486 | 484 | 10000 |
| 594 | 20240328 | 093500 | 47530054 | 485 | 485 | 485 | 485 | 0 |
| 595 | 20240328 | 093400 | 47530054 | 485 | 485 | 485 | 485 | 678 |
| 596 | 20240328 | 093300 | 47201224 | 483 | 485 | 488 | 482 | 8176 |
| 597 | 20240328 | 093200 | 43253093 | 485 | 484 | 485 | 484 | 1703 |
| 598 | 20240328 | 093100 | 42427490 | 484 | 484 | 484 | 484 | 0 |
| 599 | 20240328 | 093000 | 42427490 | 484 | 484 | 484 | 484 | 0 |
| 600 | 20240328 | 092900 | 42427490 | 484 | 484 | 484 | 484 | 100 |
| 601 | 20240328 | 092800 | 42379090 | 484 | 484 | 484 | 484 | 403 |
| 602 | 20240328 | 092700 | 42184038 | 484 | 484 | 484 | 484 | 200 |
| 603 | 20240328 | 092600 | 42087238 | 484 | 484 | 484 | 484 | 100 |
| 604 | 20240328 | 092500 | 42038838 | 484 | 484 | 484 | 484 | 1 |
| 605 | 20240328 | 092400 | 42038354 | 479 | 480 | 480 | 479 | 736 |
| 606 | 20240328 | 092300 | 41685791 | 479 | 481 | 483 | 479 | 1703 |
| 607 | 20240328 | 092200 | 40870044 | 479 | 479 | 479 | 479 | 1717 |
| 608 | 20240328 | 092100 | 40047601 | 475 | 484 | 485 | 475 | 4605 |
| 609 | 20240328 | 092000 | 37823905 | 484 | 479 | 485 | 479 | 9242 |
| 610 | 20240328 | 091900 | 33341601 | 485 | 478 | 485 | 478 | 19303 |
| 611 | 20240328 | 091800 | 24074224 | 478 | 482 | 485 | 477 | 6610 |
| 612 | 20240328 | 091700 | 20880674 | 481 | 481 | 481 | 481 | 1301 |
| 613 | 20240328 | 091600 | 20254893 | 481 | 480 | 481 | 480 | 3800 |
| 614 | 20240328 | 091500 | 18427094 | 475 | 475 | 475 | 475 | 1500 |
| 615 | 20240328 | 091400 | 17714594 | 481 | 481 | 481 | 481 | 153 |
| 616 | 20240328 | 091300 | 17641001 | 480 | 474 | 480 | 474 | 11686 |
| 617 | 20240328 | 091200 | 12043238 | 473 | 479 | 479 | 473 | 1806 |
| 618 | 20240328 | 091100 | 11187679 | 480 | 480 | 480 | 480 | 0 |
| 619 | 20240328 | 091000 | 11187679 | 480 | 479 | 480 | 475 | 52 |
| 620 | 20240328 | 090900 | 11162970 | 475 | 475 | 475 | 475 | 1 |
| 621 | 20240328 | 090800 | 11162495 | 475 | 479 | 479 | 475 | 3040 |
| 622 | 20240328 | 090700 | 9714954 | 479 | 479 | 479 | 479 | 1590 |
| 623 | 20240328 | 090600 | 8953344 | 479 | 479 | 479 | 479 | 3235 |
| 624 | 20240328 | 090500 | 7403779 | 479 | 480 | 480 | 479 | 2322 |
| 625 | 20240328 | 090400 | 6290492 | 480 | 480 | 480 | 480 | 105 |
| 626 | 20240328 | 090300 | 6240092 | 480 | 480 | 480 | 480 | 299 |
| 627 | 20240328 | 090200 | 6096572 | 480 | 480 | 480 | 480 | 1347 |
| 628 | 20240328 | 090100 | 5450012 | 480 | 480 | 480 | 480 | 785 |
| 629 | 20240328 | 090000 | 5073212 | 480 | 479 | 480 | 479 | 10591 |