31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 3 | 20250424 | 192600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20250424 | 192500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20250424 | 192400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20250424 | 192300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20250424 | 192200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20250424 | 192100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20250424 | 192000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20250424 | 191900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20250424 | 191800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20250424 | 191700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20250424 | 191600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20250424 | 191500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20250424 | 191400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20250424 | 191300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20250424 | 191200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20250424 | 191100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20250424 | 191000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20250424 | 190900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20250424 | 190800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20250424 | 190700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20250424 | 190600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20250424 | 190500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20250424 | 190400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20250424 | 190300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20250424 | 190200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20250424 | 190100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20250424 | 190000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20250424 | 185900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20250424 | 185800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20250424 | 185700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 33 | 20250424 | 185600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20250424 | 185500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20250424 | 185400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20250424 | 185300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20250424 | 185200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20250424 | 185100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20250424 | 185000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20250424 | 184900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20250424 | 184800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20250424 | 184700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20250424 | 184600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20250424 | 184500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20250424 | 184400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20250424 | 184300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20250424 | 184200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20250424 | 184100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20250424 | 184000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20250424 | 183900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20250424 | 183800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20250424 | 183700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20250424 | 183600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20250424 | 183500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20250424 | 183400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20250424 | 183300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20250424 | 183200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20250424 | 183100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20250424 | 183000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20250424 | 182900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20250424 | 182800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20250424 | 182700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 63 | 20250424 | 182600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20250424 | 182500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20250424 | 182400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20250424 | 182300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20250424 | 182200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20250424 | 182100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20250424 | 182000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20250424 | 181900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20250424 | 181800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20250424 | 181700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20250424 | 181600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20250424 | 181500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20250424 | 181400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20250424 | 181300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20250424 | 181200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20250424 | 181100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20250424 | 181000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20250424 | 180900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20250424 | 180800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20250424 | 180700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20250424 | 180600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20250424 | 180500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20250424 | 180400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20250424 | 180300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20250424 | 180200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20250424 | 180100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20250424 | 180000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20250424 | 175900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20250424 | 175800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20250424 | 175700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 93 | 20250424 | 175600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20250424 | 175500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20250424 | 175400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20250424 | 175300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20250424 | 175200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20250424 | 175100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20250424 | 175000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20250424 | 174900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20250424 | 174800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20250424 | 174700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20250424 | 174600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20250424 | 174500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20250424 | 174400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20250424 | 174300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20250424 | 174200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20250424 | 174100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20250424 | 174000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20250424 | 173900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20250424 | 173800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20250424 | 173700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20250424 | 173600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20250424 | 173500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20250424 | 173400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20250424 | 173300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20250424 | 173200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20250424 | 173100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20250424 | 173000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20250424 | 172900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20250424 | 172800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20250424 | 172700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 123 | 20250424 | 172600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20250424 | 172500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20250424 | 172400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20250424 | 172300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20250424 | 172200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20250424 | 172100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20250424 | 172000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20250424 | 171900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20250424 | 171800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20250424 | 171700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20250424 | 171600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20250424 | 171500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20250424 | 171400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20250424 | 171300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20250424 | 171200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20250424 | 171100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20250424 | 171000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20250424 | 170900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20250424 | 170800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20250424 | 170700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20250424 | 170600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20250424 | 170500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20250424 | 170400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20250424 | 170300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20250424 | 170200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20250424 | 170100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20250424 | 170000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20250424 | 165900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20250424 | 165800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20250424 | 165700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 153 | 20250424 | 165600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20250424 | 165500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20250424 | 165400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20250424 | 165300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20250424 | 165200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20250424 | 165100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20250424 | 165000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20250424 | 164900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20250424 | 164800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20250424 | 164700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20250424 | 164600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20250424 | 164500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20250424 | 164400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20250424 | 164300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20250424 | 164200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20250424 | 164100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20250424 | 164000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20250424 | 163900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20250424 | 163800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20250424 | 163700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20250424 | 163600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20250424 | 163500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20250424 | 163400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20250424 | 163300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20250424 | 163200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20250424 | 163100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20250424 | 163000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20250424 | 162900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20250424 | 162800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20250424 | 162700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 183 | 20250424 | 162600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20250424 | 162500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20250424 | 162400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20250424 | 162300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20250424 | 162200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20250424 | 162100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20250424 | 162000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20250424 | 161900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20250424 | 161800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20250424 | 161700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20250424 | 161600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20250424 | 161500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20250424 | 161400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20250424 | 161300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20250424 | 161200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20250424 | 161100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20250424 | 161000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20250424 | 160900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20250424 | 160800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20250424 | 160700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20250424 | 160600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20250424 | 160500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20250424 | 160400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20250424 | 160300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20250424 | 160200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20250424 | 160100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20250424 | 160000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20250424 | 155900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20250424 | 155800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20250424 | 155700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 213 | 20250424 | 155600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20250424 | 155500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20250424 | 155400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20250424 | 155300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20250424 | 155200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20250424 | 155100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20250424 | 155000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20250424 | 154900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20250424 | 154800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20250424 | 154700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20250424 | 154600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20250424 | 154500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20250424 | 154400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20250424 | 154300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20250424 | 154200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20250424 | 154100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20250424 | 154000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20250424 | 153900 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20250424 | 153800 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20250424 | 153700 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20250424 | 153600 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20250424 | 153500 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20250424 | 153400 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20250424 | 153300 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20250424 | 153200 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20250424 | 153100 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20250424 | 153000 | 2569139724 | 1420 | 1420 | 1420 | 1420 | 30190 |
| 240 | 20250424 | 152900 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20250424 | 152800 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20250424 | 152700 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 243 | 20250424 | 152600 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20250424 | 152500 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20250424 | 152400 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20250424 | 152300 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20250424 | 152200 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20250424 | 152100 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20250424 | 152000 | 2526269924 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20250424 | 151900 | 2526269924 | 1416 | 1415 | 1416 | 1415 | 651 |
| 251 | 20250424 | 151800 | 2525348157 | 1415 | 1416 | 1416 | 1415 | 5005 |
| 252 | 20250424 | 151700 | 2518261735 | 1414 | 1421 | 1421 | 1414 | 12535 |
| 253 | 20250424 | 151600 | 2500511075 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20250424 | 151500 | 2500511075 | 1418 | 1425 | 1425 | 1418 | 2189 |
| 255 | 20250424 | 151400 | 2497401049 | 1425 | 1425 | 1425 | 1425 | 300 |
| 256 | 20250424 | 151300 | 2496973549 | 1422 | 1427 | 1428 | 1422 | 2051 |
| 257 | 20250424 | 151200 | 2494044795 | 1427 | 1425 | 1427 | 1425 | 745 |
| 258 | 20250424 | 151100 | 2492982496 | 1422 | 1429 | 1429 | 1422 | 2143 |
| 259 | 20250424 | 151000 | 2489932514 | 1429 | 1429 | 1429 | 1429 | 680 |
| 260 | 20250424 | 150900 | 2488960794 | 1429 | 1429 | 1429 | 1429 | 856 |
| 261 | 20250424 | 150800 | 2487737570 | 1429 | 1430 | 1430 | 1429 | 236 |
| 262 | 20250424 | 150700 | 2487400091 | 1430 | 1430 | 1430 | 1430 | 412 |
| 263 | 20250424 | 150600 | 2486810931 | 1430 | 1430 | 1430 | 1430 | 483 |
| 264 | 20250424 | 150500 | 2486120241 | 1432 | 1432 | 1432 | 1431 | 4187 |
| 265 | 20250424 | 150400 | 2480124603 | 1432 | 1433 | 1434 | 1432 | 1518 |
| 266 | 20250424 | 150300 | 2477948606 | 1434 | 1433 | 1434 | 1433 | 2337 |
| 267 | 20250424 | 150200 | 2474599564 | 1432 | 1432 | 1432 | 1432 | 190 |
| 268 | 20250424 | 150100 | 2474327484 | 1426 | 1425 | 1426 | 1423 | 1742 |
| 269 | 20250424 | 150000 | 2471847292 | 1420 | 1435 | 1435 | 1420 | 2320 |
| 270 | 20250424 | 145900 | 2468533735 | 1435 | 1426 | 1435 | 1424 | 1477 |
| 271 | 20250424 | 145800 | 2466421140 | 1419 | 1422 | 1422 | 1419 | 4996 |
| 272 | 20250424 | 145700 | 2459325747 | 1420 | 1434 | 1434 | 1420 | 2519 |
| 273 | 20250424 | 145600 | 2455727094 | 1434 | 1434 | 1434 | 1434 | 164 |
| 274 | 20250424 | 145500 | 2455491918 | 1434 | 1434 | 1435 | 1434 | 1376 |
| 275 | 20250424 | 145400 | 2453517846 | 1434 | 1431 | 1434 | 1431 | 54 |
| 276 | 20250424 | 145300 | 2453440413 | 1431 | 1435 | 1436 | 1431 | 3892 |
| 277 | 20250424 | 145200 | 2447856919 | 1434 | 1434 | 1434 | 1434 | 1552 |
| 278 | 20250424 | 145100 | 2445631351 | 1433 | 1434 | 1434 | 1433 | 706 |
| 279 | 20250424 | 145000 | 2444618949 | 1434 | 1433 | 1434 | 1433 | 360 |
| 280 | 20250424 | 144900 | 2444102710 | 1433 | 1436 | 1436 | 1433 | 1710 |
| 281 | 20250424 | 144800 | 2441651473 | 1436 | 1432 | 1436 | 1432 | 544 |
| 282 | 20250424 | 144700 | 2440871465 | 1431 | 1432 | 1432 | 1431 | 3005 |
| 283 | 20250424 | 144600 | 2436568310 | 1437 | 1439 | 1439 | 1437 | 13 |
| 284 | 20250424 | 144500 | 2436549620 | 1439 | 1432 | 1439 | 1432 | 11524 |
| 285 | 20250424 | 144400 | 2420034737 | 1430 | 1432 | 1432 | 1430 | 4195 |
| 286 | 20250424 | 144300 | 2414035883 | 1432 | 1432 | 1432 | 1432 | 1341 |
| 287 | 20250424 | 144200 | 2412115571 | 1433 | 1434 | 1434 | 1433 | 3317 |
| 288 | 20250424 | 144100 | 2407362138 | 1435 | 1430 | 1438 | 1430 | 336 |
| 289 | 20250424 | 144000 | 2406880156 | 1434 | 1430 | 1434 | 1430 | 2620 |
| 290 | 20250424 | 143900 | 2403124274 | 1434 | 1434 | 1434 | 1425 | 2368 |
| 291 | 20250424 | 143800 | 2399733692 | 1435 | 1440 | 1440 | 1435 | 784 |
| 292 | 20250424 | 143700 | 2398608127 | 1440 | 1437 | 1443 | 1435 | 14086 |
| 293 | 20250424 | 143600 | 2378329872 | 1434 | 1431 | 1436 | 1431 | 4497 |
| 294 | 20250424 | 143500 | 2371875298 | 1430 | 1430 | 1430 | 1430 | 1408 |
| 295 | 20250424 | 143400 | 2369861858 | 1431 | 1431 | 1431 | 1430 | 708 |
| 296 | 20250424 | 143300 | 2368848721 | 1430 | 1418 | 1430 | 1418 | 4177 |
| 297 | 20250424 | 143200 | 2362880738 | 1426 | 1426 | 1426 | 1426 | 359 |
| 298 | 20250424 | 143100 | 2362368804 | 1417 | 1421 | 1421 | 1416 | 1535 |
| 299 | 20250424 | 143000 | 2360189881 | 1420 | 1420 | 1420 | 1420 | 0 |
| 300 | 20250424 | 142900 | 2360189881 | 1420 | 1420 | 1420 | 1420 | 20 |
| 301 | 20250424 | 142800 | 2360161481 | 1420 | 1420 | 1420 | 1420 | 141 |
| 302 | 20250424 | 142700 | 2359961261 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 303 | 20250424 | 142600 | 2358541261 | 1420 | 1422 | 1422 | 1419 | 104 |
| 304 | 20250424 | 142500 | 2358393572 | 1422 | 1420 | 1422 | 1420 | 5152 |
| 305 | 20250424 | 142400 | 2351068598 | 1413 | 1414 | 1414 | 1413 | 260 |
| 306 | 20250424 | 142300 | 2350701177 | 1414 | 1420 | 1420 | 1414 | 1322 |
| 307 | 20250424 | 142200 | 2348831779 | 1420 | 1420 | 1420 | 1420 | 1381 |
| 308 | 20250424 | 142100 | 2346870759 | 1420 | 1420 | 1421 | 1420 | 1379 |
| 309 | 20250424 | 142000 | 2344912231 | 1420 | 1408 | 1420 | 1408 | 2708 |
| 310 | 20250424 | 141900 | 2341091490 | 1408 | 1405 | 1408 | 1405 | 660 |
| 311 | 20250424 | 141800 | 2340162642 | 1403 | 1405 | 1405 | 1403 | 1931 |
| 312 | 20250424 | 141700 | 2337450542 | 1405 | 1410 | 1410 | 1404 | 407 |
| 313 | 20250424 | 141600 | 2336876920 | 1404 | 1410 | 1410 | 1402 | 11927 |
| 314 | 20250424 | 141500 | 2320074467 | 1410 | 1415 | 1415 | 1402 | 24880 |
| 315 | 20250424 | 141400 | 2285076197 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20250424 | 141300 | 2285076197 | 1415 | 1420 | 1420 | 1415 | 1272 |
| 317 | 20250424 | 141200 | 2283275876 | 1420 | 1424 | 1424 | 1420 | 3824 |
| 318 | 20250424 | 141100 | 2277842175 | 1424 | 1429 | 1430 | 1424 | 454 |
| 319 | 20250424 | 141000 | 2277194517 | 1424 | 1424 | 1424 | 1424 | 610 |
| 320 | 20250424 | 140900 | 2276325877 | 1424 | 1430 | 1430 | 1424 | 940 |
| 321 | 20250424 | 140800 | 2274982877 | 1430 | 1429 | 1430 | 1422 | 2653 |
| 322 | 20250424 | 140700 | 2271200091 | 1429 | 1429 | 1429 | 1424 | 40 |
| 323 | 20250424 | 140600 | 2271143006 | 1424 | 1430 | 1430 | 1424 | 5230 |
| 324 | 20250424 | 140500 | 2263695298 | 1424 | 1430 | 1433 | 1424 | 2715 |
| 325 | 20250424 | 140400 | 2259825350 | 1426 | 1435 | 1435 | 1425 | 3701 |
| 326 | 20250424 | 140300 | 2254541537 | 1435 | 1428 | 1436 | 1428 | 382 |
| 327 | 20250424 | 140200 | 2253994011 | 1428 | 1429 | 1438 | 1428 | 4730 |
| 328 | 20250424 | 140100 | 2247218707 | 1429 | 1429 | 1429 | 1429 | 40 |
| 329 | 20250424 | 140000 | 2247161547 | 1429 | 1429 | 1430 | 1429 | 1566 |
| 330 | 20250424 | 135900 | 2244923629 | 1429 | 1432 | 1432 | 1429 | 568 |
| 331 | 20250424 | 135800 | 2244111177 | 1431 | 1431 | 1432 | 1431 | 7298 |
| 332 | 20250424 | 135700 | 2233662739 | 1437 | 1422 | 1437 | 1422 | 4372 |
| 333 | 20250424 | 135600 | 2227412285 | 1426 | 1424 | 1426 | 1423 | 991 |
| 334 | 20250424 | 135500 | 2226001103 | 1426 | 1426 | 1426 | 1426 | 100 |
| 335 | 20250424 | 135400 | 2225858503 | 1427 | 1427 | 1427 | 1427 | 108 |
| 336 | 20250424 | 135300 | 2225704387 | 1427 | 1427 | 1427 | 1424 | 827 |
| 337 | 20250424 | 135200 | 2224526275 | 1432 | 1430 | 1432 | 1430 | 250 |
| 338 | 20250424 | 135100 | 2224168525 | 1432 | 1423 | 1432 | 1423 | 2517 |
| 339 | 20250424 | 135000 | 2220576456 | 1424 | 1420 | 1424 | 1416 | 1901 |
| 340 | 20250424 | 134900 | 2217872077 | 1420 | 1413 | 1420 | 1411 | 12741 |
| 341 | 20250424 | 134800 | 2199817854 | 1419 | 1423 | 1423 | 1412 | 1109 |
| 342 | 20250424 | 134700 | 2198243952 | 1424 | 1424 | 1424 | 1424 | 52 |
| 343 | 20250424 | 134600 | 2198169904 | 1424 | 1426 | 1428 | 1424 | 3895 |
| 344 | 20250424 | 134500 | 2192620979 | 1429 | 1429 | 1429 | 1424 | 643 |
| 345 | 20250424 | 134400 | 2191702976 | 1427 | 1431 | 1431 | 1427 | 5248 |
| 346 | 20250424 | 134300 | 2184196420 | 1431 | 1439 | 1440 | 1431 | 1876 |
| 347 | 20250424 | 134200 | 2181505999 | 1439 | 1437 | 1439 | 1431 | 5324 |
| 348 | 20250424 | 134100 | 2173855876 | 1437 | 1437 | 1437 | 1437 | 35 |
| 349 | 20250424 | 134000 | 2173805581 | 1437 | 1430 | 1438 | 1430 | 3519 |
| 350 | 20250424 | 133900 | 2168772516 | 1429 | 1435 | 1435 | 1424 | 5725 |
| 351 | 20250424 | 133800 | 2160585769 | 1437 | 1439 | 1439 | 1437 | 510 |
| 352 | 20250424 | 133700 | 2159852879 | 1441 | 1436 | 1441 | 1436 | 8 |
| 353 | 20250424 | 133600 | 2159841383 | 1442 | 1434 | 1442 | 1433 | 2242 |
| 354 | 20250424 | 133500 | 2156617660 | 1434 | 1440 | 1447 | 1432 | 3601 |
| 355 | 20250424 | 133400 | 2151445039 | 1447 | 1423 | 1447 | 1423 | 5357 |
| 356 | 20250424 | 133300 | 2143782356 | 1423 | 1416 | 1424 | 1416 | 4449 |
| 357 | 20250424 | 133200 | 2137463865 | 1416 | 1413 | 1417 | 1412 | 606 |
| 358 | 20250424 | 133100 | 2136607298 | 1412 | 1412 | 1412 | 1411 | 1926 |
| 359 | 20250424 | 133000 | 2133888092 | 1418 | 1418 | 1418 | 1418 | 100 |
| 360 | 20250424 | 132900 | 2133746292 | 1411 | 1411 | 1420 | 1411 | 2549 |
| 361 | 20250424 | 132800 | 2130144855 | 1411 | 1415 | 1415 | 1411 | 7790 |
| 362 | 20250424 | 132700 | 2119147955 | 1411 | 1410 | 1424 | 1410 | 3881 |
| 363 | 20250424 | 132600 | 2113654285 | 1405 | 1407 | 1413 | 1403 | 19629 |
| 364 | 20250424 | 132500 | 2086065242 | 1408 | 1412 | 1412 | 1408 | 6870 |
| 365 | 20250424 | 132400 | 2076378840 | 1412 | 1411 | 1424 | 1411 | 5038 |
| 366 | 20250424 | 132300 | 2069231006 | 1411 | 1420 | 1426 | 1403 | 13971 |
| 367 | 20250424 | 132200 | 2049498368 | 1420 | 1420 | 1430 | 1420 | 4295 |
| 368 | 20250424 | 132100 | 2043376549 | 1420 | 1412 | 1425 | 1412 | 5975 |
| 369 | 20250424 | 132000 | 2034907799 | 1412 | 1421 | 1421 | 1412 | 14497 |
| 370 | 20250424 | 131900 | 2014359711 | 1421 | 1416 | 1425 | 1416 | 12083 |
| 371 | 20250424 | 131800 | 1997216461 | 1413 | 1443 | 1445 | 1408 | 25110 |
| 372 | 20250424 | 131700 | 1961416514 | 1443 | 1453 | 1456 | 1437 | 24991 |
| 373 | 20250424 | 131600 | 1925372019 | 1453 | 1450 | 1453 | 1446 | 2479 |
| 374 | 20250424 | 131500 | 1921779246 | 1446 | 1439 | 1449 | 1439 | 4374 |
| 375 | 20250424 | 131400 | 1915463458 | 1438 | 1449 | 1449 | 1438 | 4333 |
| 376 | 20250424 | 131300 | 1909226987 | 1449 | 1448 | 1456 | 1440 | 5187 |
| 377 | 20250424 | 131200 | 1901740350 | 1439 | 1463 | 1467 | 1438 | 18372 |
| 378 | 20250424 | 131100 | 1875021340 | 1464 | 1471 | 1487 | 1464 | 25803 |
| 379 | 20250424 | 131000 | 1836866964 | 1481 | 1468 | 1487 | 1452 | 86859 |
| 380 | 20250424 | 130900 | 1708689462 | 1468 | 1444 | 1480 | 1444 | 27355 |
| 381 | 20250424 | 130800 | 1668665499 | 1443 | 1421 | 1446 | 1421 | 23208 |
| 382 | 20250424 | 130700 | 1635448466 | 1421 | 1416 | 1429 | 1413 | 27818 |
| 383 | 20250424 | 130600 | 1595796830 | 1418 | 1413 | 1418 | 1413 | 751 |
| 384 | 20250424 | 130500 | 1594734817 | 1413 | 1413 | 1416 | 1412 | 16979 |
| 385 | 20250424 | 130400 | 1570744460 | 1413 | 1419 | 1419 | 1412 | 1071 |
| 386 | 20250424 | 130300 | 1569230681 | 1418 | 1420 | 1421 | 1410 | 7892 |
| 387 | 20250424 | 130200 | 1558040037 | 1419 | 1413 | 1420 | 1407 | 19730 |
| 388 | 20250424 | 130100 | 1530099480 | 1408 | 1417 | 1418 | 1406 | 4586 |
| 389 | 20250424 | 130000 | 1523640479 | 1415 | 1416 | 1419 | 1405 | 8244 |
| 390 | 20250424 | 125900 | 1511999263 | 1417 | 1400 | 1423 | 1384 | 28204 |
| 391 | 20250424 | 125800 | 1472644216 | 1392 | 1383 | 1410 | 1382 | 45387 |
| 392 | 20250424 | 125700 | 1409255936 | 1387 | 1480 | 1480 | 1376 | 182169 |
| 393 | 20250424 | 125600 | 1147501757 | 1433 | 1433 | 1433 | 1433 | 0 |
| 394 | 20250424 | 125500 | 1147501757 | 1433 | 1429 | 1433 | 1429 | 12839 |
| 395 | 20250424 | 125400 | 1129132552 | 1429 | 1382 | 1429 | 1382 | 96797 |
| 396 | 20250424 | 125300 | 993757348 | 1382 | 1381 | 1382 | 1381 | 486 |
| 397 | 20250424 | 125200 | 993085706 | 1382 | 1379 | 1382 | 1379 | 7719 |
| 398 | 20250424 | 125100 | 982434033 | 1379 | 1351 | 1379 | 1351 | 66079 |
| 399 | 20250424 | 125000 | 891950284 | 1355 | 1351 | 1355 | 1351 | 22728 |
| 400 | 20250424 | 124900 | 861216119 | 1347 | 1347 | 1347 | 1347 | 952 |
| 401 | 20250424 | 124800 | 859933775 | 1351 | 1351 | 1351 | 1351 | 0 |
| 402 | 20250424 | 124700 | 859933775 | 1351 | 1351 | 1351 | 1351 | 449 |
| 403 | 20250424 | 124600 | 859327176 | 1347 | 1348 | 1348 | 1347 | 2384 |
| 404 | 20250424 | 124500 | 856114651 | 1350 | 1350 | 1350 | 1350 | 0 |
| 405 | 20250424 | 124400 | 856114651 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 406 | 20250424 | 124300 | 854764651 | 1349 | 1350 | 1350 | 1349 | 137 |
| 407 | 20250424 | 124200 | 854579828 | 1353 | 1353 | 1353 | 1353 | 1 |
| 408 | 20250424 | 124100 | 854578475 | 1352 | 1352 | 1352 | 1352 | 3159 |
| 409 | 20250424 | 124000 | 850307507 | 1352 | 1352 | 1352 | 1352 | 500 |
| 410 | 20250424 | 123900 | 849631507 | 1352 | 1352 | 1352 | 1352 | 252 |
| 411 | 20250424 | 123800 | 849290803 | 1345 | 1355 | 1355 | 1345 | 5547 |
| 412 | 20250424 | 123700 | 841812792 | 1355 | 1355 | 1355 | 1355 | 547 |
| 413 | 20250424 | 123600 | 841071607 | 1360 | 1360 | 1360 | 1360 | 15 |
| 414 | 20250424 | 123500 | 841051207 | 1355 | 1356 | 1356 | 1355 | 1740 |
| 415 | 20250424 | 123400 | 838693306 | 1359 | 1354 | 1359 | 1354 | 1760 |
| 416 | 20250424 | 123300 | 836304311 | 1354 | 1354 | 1354 | 1354 | 1053 |
| 417 | 20250424 | 123200 | 834878549 | 1355 | 1356 | 1356 | 1355 | 2836 |
| 418 | 20250424 | 123100 | 831035086 | 1356 | 1357 | 1359 | 1356 | 120 |
| 419 | 20250424 | 123000 | 830872015 | 1359 | 1371 | 1371 | 1359 | 14706 |
| 420 | 20250424 | 122900 | 810764791 | 1370 | 1374 | 1380 | 1370 | 264 |
| 421 | 20250424 | 122800 | 810402061 | 1373 | 1382 | 1382 | 1370 | 1631 |
| 422 | 20250424 | 122700 | 808162436 | 1382 | 1381 | 1388 | 1381 | 20207 |
| 423 | 20250424 | 122600 | 780197079 | 1380 | 1378 | 1380 | 1378 | 3476 |
| 424 | 20250424 | 122500 | 775401650 | 1377 | 1377 | 1377 | 1372 | 4443 |
| 425 | 20250424 | 122400 | 769286054 | 1377 | 1377 | 1378 | 1377 | 1497 |
| 426 | 20250424 | 122300 | 767223794 | 1377 | 1372 | 1377 | 1371 | 3417 |
| 427 | 20250424 | 122200 | 762521865 | 1372 | 1371 | 1376 | 1371 | 646 |
| 428 | 20250424 | 122100 | 761633335 | 1374 | 1370 | 1374 | 1370 | 11 |
| 429 | 20250424 | 122000 | 761618261 | 1370 | 1370 | 1370 | 1370 | 199 |
| 430 | 20250424 | 121900 | 761345631 | 1370 | 1378 | 1378 | 1370 | 544 |
| 431 | 20250424 | 121800 | 760598239 | 1378 | 1378 | 1378 | 1378 | 320 |
| 432 | 20250424 | 121700 | 760157279 | 1371 | 1378 | 1381 | 1371 | 778 |
| 433 | 20250424 | 121600 | 759083211 | 1373 | 1381 | 1381 | 1371 | 1921 |
| 434 | 20250424 | 121500 | 756445658 | 1384 | 1376 | 1384 | 1368 | 4881 |
| 435 | 20250424 | 121400 | 749703950 | 1379 | 1361 | 1388 | 1361 | 39939 |
| 436 | 20250424 | 121300 | 694973877 | 1362 | 1361 | 1362 | 1361 | 1215 |
| 437 | 20250424 | 121200 | 693320061 | 1361 | 1361 | 1361 | 1357 | 1037 |
| 438 | 20250424 | 121100 | 691910850 | 1361 | 1361 | 1365 | 1358 | 1699 |
| 439 | 20250424 | 121000 | 689593944 | 1361 | 1361 | 1369 | 1356 | 16484 |
| 440 | 20250424 | 120900 | 667122211 | 1359 | 1340 | 1362 | 1340 | 68263 |
| 441 | 20250424 | 120800 | 574918401 | 1340 | 1332 | 1340 | 1332 | 33413 |
| 442 | 20250424 | 120700 | 530195993 | 1332 | 1328 | 1332 | 1327 | 448 |
| 443 | 20250424 | 120600 | 529599274 | 1333 | 1333 | 1333 | 1333 | 0 |
| 444 | 20250424 | 120500 | 529599274 | 1333 | 1333 | 1333 | 1333 | 0 |
| 445 | 20250424 | 120400 | 529599274 | 1333 | 1333 | 1333 | 1333 | 3 |
| 446 | 20250424 | 120300 | 529595275 | 1334 | 1334 | 1334 | 1334 | 500 |
| 447 | 20250424 | 120200 | 528928275 | 1334 | 1326 | 1335 | 1326 | 9376 |
| 448 | 20250424 | 120100 | 516438244 | 1325 | 1325 | 1325 | 1325 | 0 |
| 449 | 20250424 | 120000 | 516438244 | 1325 | 1324 | 1325 | 1324 | 3269 |
| 450 | 20250424 | 115900 | 512107425 | 1323 | 1323 | 1323 | 1323 | 0 |
| 451 | 20250424 | 115800 | 512107425 | 1323 | 1323 | 1323 | 1323 | 776 |
| 452 | 20250424 | 115700 | 511080777 | 1323 | 1323 | 1323 | 1323 | 900 |
| 453 | 20250424 | 115600 | 509890077 | 1321 | 1321 | 1321 | 1321 | 0 |
| 454 | 20250424 | 115500 | 509890077 | 1321 | 1321 | 1321 | 1321 | 0 |
| 455 | 20250424 | 115400 | 509890077 | 1321 | 1321 | 1321 | 1321 | 0 |
| 456 | 20250424 | 115300 | 509890077 | 1321 | 1321 | 1321 | 1321 | 953 |
| 457 | 20250424 | 115200 | 508631164 | 1323 | 1323 | 1323 | 1323 | 0 |
| 458 | 20250424 | 115100 | 508631164 | 1323 | 1323 | 1323 | 1323 | 0 |
| 459 | 20250424 | 115000 | 508631164 | 1323 | 1323 | 1323 | 1323 | 0 |
| 460 | 20250424 | 114900 | 508631164 | 1323 | 1323 | 1323 | 1323 | 0 |
| 461 | 20250424 | 114800 | 508631164 | 1323 | 1323 | 1323 | 1323 | 5 |
| 462 | 20250424 | 114700 | 508624549 | 1321 | 1321 | 1321 | 1321 | 0 |
| 463 | 20250424 | 114600 | 508624549 | 1321 | 1321 | 1321 | 1321 | 986 |
| 464 | 20250424 | 114500 | 507322043 | 1321 | 1321 | 1321 | 1321 | 4 |
| 465 | 20250424 | 114400 | 507316759 | 1321 | 1321 | 1321 | 1321 | 0 |
| 466 | 20250424 | 114300 | 507316759 | 1321 | 1321 | 1321 | 1321 | 0 |
| 467 | 20250424 | 114200 | 507316759 | 1321 | 1321 | 1321 | 1321 | 985 |
| 468 | 20250424 | 114100 | 506015574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 469 | 20250424 | 114000 | 506015574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 470 | 20250424 | 113900 | 506015574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 471 | 20250424 | 113800 | 506015574 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 472 | 20250424 | 113700 | 504690574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 473 | 20250424 | 113600 | 504690574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 474 | 20250424 | 113500 | 504690574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 475 | 20250424 | 113400 | 504690574 | 1325 | 1322 | 1325 | 1321 | 2041 |
| 476 | 20250424 | 113300 | 501993327 | 1323 | 1325 | 1325 | 1323 | 5272 |
| 477 | 20250424 | 113200 | 495015160 | 1329 | 1329 | 1329 | 1329 | 15 |
| 478 | 20250424 | 113100 | 494995225 | 1324 | 1324 | 1324 | 1324 | 0 |
| 479 | 20250424 | 113000 | 494995225 | 1324 | 1324 | 1324 | 1324 | 0 |
| 480 | 20250424 | 112900 | 494995225 | 1324 | 1324 | 1324 | 1324 | 6079 |
| 481 | 20250424 | 112800 | 486946629 | 1324 | 1329 | 1329 | 1324 | 12887 |
| 482 | 20250424 | 112700 | 469851716 | 1330 | 1330 | 1330 | 1330 | 0 |
| 483 | 20250424 | 112600 | 469851716 | 1330 | 1330 | 1330 | 1330 | 2 |
| 484 | 20250424 | 112500 | 469849056 | 1329 | 1329 | 1329 | 1329 | 26 |
| 485 | 20250424 | 112400 | 469814502 | 1329 | 1329 | 1329 | 1329 | 0 |
| 486 | 20250424 | 112300 | 469814502 | 1329 | 1329 | 1329 | 1329 | 4 |
| 487 | 20250424 | 112200 | 469809186 | 1330 | 1330 | 1330 | 1330 | 0 |
| 488 | 20250424 | 112100 | 469809186 | 1330 | 1331 | 1331 | 1330 | 4728 |
| 489 | 20250424 | 112000 | 463520602 | 1330 | 1330 | 1330 | 1330 | 0 |
| 490 | 20250424 | 111900 | 463520602 | 1330 | 1330 | 1330 | 1330 | 4 |
| 491 | 20250424 | 111800 | 463515282 | 1335 | 1335 | 1335 | 1335 | 0 |
| 492 | 20250424 | 111700 | 463515282 | 1335 | 1335 | 1335 | 1335 | 0 |
| 493 | 20250424 | 111600 | 463515282 | 1335 | 1335 | 1335 | 1335 | 3 |
| 494 | 20250424 | 111500 | 463511277 | 1335 | 1335 | 1335 | 1335 | 0 |
| 495 | 20250424 | 111400 | 463511277 | 1335 | 1335 | 1335 | 1335 | 0 |
| 496 | 20250424 | 111300 | 463511277 | 1335 | 1335 | 1335 | 1335 | 0 |
| 497 | 20250424 | 111200 | 463511277 | 1335 | 1333 | 1335 | 1333 | 2254 |
| 498 | 20250424 | 111100 | 460505933 | 1332 | 1331 | 1332 | 1331 | 1142 |
| 499 | 20250424 | 111000 | 458985580 | 1326 | 1326 | 1326 | 1326 | 0 |
| 500 | 20250424 | 110900 | 458985580 | 1326 | 1326 | 1326 | 1326 | 0 |
| 501 | 20250424 | 110800 | 458985580 | 1326 | 1331 | 1331 | 1326 | 706 |
| 502 | 20250424 | 110700 | 458047869 | 1331 | 1331 | 1332 | 1331 | 1830 |
| 503 | 20250424 | 110600 | 455610998 | 1331 | 1331 | 1331 | 1331 | 21 |
| 504 | 20250424 | 110500 | 455583047 | 1331 | 1331 | 1331 | 1331 | 200 |
| 505 | 20250424 | 110400 | 455316847 | 1331 | 1331 | 1331 | 1331 | 150 |
| 506 | 20250424 | 110300 | 455117197 | 1331 | 1331 | 1331 | 1330 | 544 |
| 507 | 20250424 | 110200 | 454393155 | 1330 | 1330 | 1330 | 1330 | 708 |
| 508 | 20250424 | 110100 | 453451515 | 1324 | 1324 | 1324 | 1324 | 4 |
| 509 | 20250424 | 110000 | 453446219 | 1329 | 1328 | 1329 | 1328 | 2810 |
| 510 | 20250424 | 105900 | 449712402 | 1324 | 1324 | 1324 | 1324 | 0 |
| 511 | 20250424 | 105800 | 449712402 | 1324 | 1325 | 1325 | 1324 | 378 |
| 512 | 20250424 | 105700 | 449211929 | 1325 | 1326 | 1326 | 1325 | 2000 |
| 513 | 20250424 | 105600 | 446561729 | 1325 | 1325 | 1325 | 1325 | 30 |
| 514 | 20250424 | 105500 | 446521979 | 1329 | 1329 | 1329 | 1329 | 0 |
| 515 | 20250424 | 105400 | 446521979 | 1329 | 1329 | 1329 | 1329 | 0 |
| 516 | 20250424 | 105300 | 446521979 | 1329 | 1329 | 1329 | 1329 | 0 |
| 517 | 20250424 | 105200 | 446521979 | 1329 | 1329 | 1329 | 1329 | 0 |
| 518 | 20250424 | 105100 | 446521979 | 1329 | 1329 | 1329 | 1329 | 45 |
| 519 | 20250424 | 105000 | 446462174 | 1329 | 1329 | 1329 | 1329 | 12 |
| 520 | 20250424 | 104900 | 446446226 | 1329 | 1329 | 1329 | 1329 | 153 |
| 521 | 20250424 | 104800 | 446242889 | 1330 | 1330 | 1330 | 1330 | 0 |
| 522 | 20250424 | 104700 | 446242889 | 1330 | 1330 | 1330 | 1330 | 0 |
| 523 | 20250424 | 104600 | 446242889 | 1330 | 1330 | 1330 | 1330 | 0 |
| 524 | 20250424 | 104500 | 446242889 | 1330 | 1325 | 1330 | 1325 | 1511 |
| 525 | 20250424 | 104400 | 444240764 | 1325 | 1325 | 1325 | 1325 | 377 |
| 526 | 20250424 | 104300 | 443741239 | 1325 | 1332 | 1332 | 1325 | 536 |
| 527 | 20250424 | 104200 | 443030035 | 1332 | 1331 | 1332 | 1327 | 2731 |
| 528 | 20250424 | 104100 | 439398154 | 1327 | 1328 | 1328 | 1327 | 42 |
| 529 | 20250424 | 104000 | 439342418 | 1328 | 1328 | 1328 | 1328 | 997 |
| 530 | 20250424 | 103900 | 438018402 | 1328 | 1328 | 1328 | 1328 | 313 |
| 531 | 20250424 | 103800 | 437602738 | 1328 | 1331 | 1331 | 1328 | 2 |
| 532 | 20250424 | 103700 | 437600079 | 1332 | 1332 | 1332 | 1332 | 1 |
| 533 | 20250424 | 103600 | 437598747 | 1332 | 1332 | 1332 | 1332 | 16 |
| 534 | 20250424 | 103500 | 437577435 | 1332 | 1332 | 1332 | 1332 | 10 |
| 535 | 20250424 | 103400 | 437564115 | 1332 | 1332 | 1332 | 1332 | 0 |
| 536 | 20250424 | 103300 | 437564115 | 1332 | 1332 | 1332 | 1332 | 0 |
| 537 | 20250424 | 103200 | 437564115 | 1332 | 1332 | 1332 | 1332 | 0 |
| 538 | 20250424 | 103100 | 437564115 | 1332 | 1332 | 1332 | 1332 | 0 |
| 539 | 20250424 | 103000 | 437564115 | 1332 | 1332 | 1332 | 1332 | 187 |
| 540 | 20250424 | 102900 | 437315031 | 1332 | 1332 | 1332 | 1332 | 113 |
| 541 | 20250424 | 102800 | 437164515 | 1328 | 1333 | 1333 | 1328 | 2 |
| 542 | 20250424 | 102700 | 437161854 | 1333 | 1333 | 1333 | 1333 | 300 |
| 543 | 20250424 | 102600 | 436761954 | 1334 | 1334 | 1334 | 1334 | 800 |
| 544 | 20250424 | 102500 | 435694754 | 1334 | 1334 | 1334 | 1334 | 10 |
| 545 | 20250424 | 102400 | 435681414 | 1334 | 1327 | 1334 | 1327 | 12379 |
| 546 | 20250424 | 102300 | 419179871 | 1326 | 1331 | 1332 | 1326 | 1523 |
| 547 | 20250424 | 102200 | 417151593 | 1330 | 1330 | 1330 | 1330 | 0 |
| 548 | 20250424 | 102100 | 417151593 | 1330 | 1330 | 1330 | 1330 | 1 |
| 549 | 20250424 | 102000 | 417150263 | 1332 | 1326 | 1332 | 1326 | 5127 |
| 550 | 20250424 | 101900 | 410343092 | 1327 | 1327 | 1327 | 1327 | 1 |
| 551 | 20250424 | 101800 | 410341765 | 1317 | 1318 | 1318 | 1317 | 299 |
| 552 | 20250424 | 101700 | 409947932 | 1317 | 1318 | 1318 | 1317 | 164 |
| 553 | 20250424 | 101600 | 409731941 | 1316 | 1332 | 1332 | 1316 | 101 |
| 554 | 20250424 | 101500 | 409598723 | 1332 | 1325 | 1332 | 1321 | 5558 |
| 555 | 20250424 | 101400 | 402239401 | 1335 | 1335 | 1335 | 1335 | 10 |
| 556 | 20250424 | 101300 | 402226051 | 1335 | 1335 | 1335 | 1335 | 1 |
| 557 | 20250424 | 101200 | 402224716 | 1330 | 1332 | 1332 | 1330 | 1300 |
| 558 | 20250424 | 101100 | 400494116 | 1332 | 1333 | 1333 | 1332 | 1262 |
| 559 | 20250424 | 101000 | 398811871 | 1338 | 1338 | 1338 | 1338 | 0 |
| 560 | 20250424 | 100900 | 398811871 | 1338 | 1338 | 1338 | 1338 | 12 |
| 561 | 20250424 | 100800 | 398795815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 562 | 20250424 | 100700 | 398795815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 563 | 20250424 | 100600 | 398795815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 564 | 20250424 | 100500 | 398795815 | 1334 | 1335 | 1335 | 1334 | 2753 |
| 565 | 20250424 | 100400 | 395120758 | 1336 | 1342 | 1343 | 1336 | 360 |
| 566 | 20250424 | 100300 | 394637709 | 1345 | 1340 | 1345 | 1339 | 6651 |
| 567 | 20250424 | 100200 | 385715626 | 1340 | 1338 | 1344 | 1334 | 17294 |
| 568 | 20250424 | 100100 | 362553704 | 1340 | 1337 | 1340 | 1337 | 8884 |
| 569 | 20250424 | 100000 | 350669949 | 1337 | 1337 | 1337 | 1337 | 0 |
| 570 | 20250424 | 095900 | 350669949 | 1337 | 1334 | 1339 | 1334 | 3080 |
| 571 | 20250424 | 095800 | 346557572 | 1334 | 1322 | 1334 | 1322 | 12051 |
| 572 | 20250424 | 095700 | 330547350 | 1320 | 1314 | 1322 | 1314 | 10839 |
| 573 | 20250424 | 095600 | 316249068 | 1309 | 1309 | 1309 | 1309 | 8055 |
| 574 | 20250424 | 095500 | 305705073 | 1309 | 1309 | 1309 | 1309 | 4 |
| 575 | 20250424 | 095400 | 305699837 | 1315 | 1314 | 1315 | 1314 | 552 |
| 576 | 20250424 | 095300 | 304974063 | 1315 | 1315 | 1315 | 1315 | 800 |
| 577 | 20250424 | 095200 | 303922063 | 1316 | 1309 | 1316 | 1308 | 5820 |
| 578 | 20250424 | 095100 | 296306495 | 1309 | 1310 | 1310 | 1309 | 1680 |
| 579 | 20250424 | 095000 | 294105802 | 1310 | 1310 | 1310 | 1310 | 0 |
| 580 | 20250424 | 094900 | 294105802 | 1310 | 1312 | 1312 | 1310 | 3114 |
| 581 | 20250424 | 094800 | 290024143 | 1312 | 1314 | 1314 | 1312 | 760 |
| 582 | 20250424 | 094700 | 289025858 | 1320 | 1320 | 1320 | 1320 | 3000 |
| 583 | 20250424 | 094600 | 285065858 | 1320 | 1320 | 1320 | 1320 | 0 |
| 584 | 20250424 | 094500 | 285065858 | 1320 | 1320 | 1320 | 1320 | 0 |
| 585 | 20250424 | 094400 | 285065858 | 1320 | 1314 | 1320 | 1314 | 51 |
| 586 | 20250424 | 094300 | 284998544 | 1315 | 1316 | 1316 | 1315 | 1044 |
| 587 | 20250424 | 094200 | 283625652 | 1316 | 1316 | 1316 | 1316 | 201 |
| 588 | 20250424 | 094100 | 283361136 | 1321 | 1321 | 1321 | 1321 | 0 |
| 589 | 20250424 | 094000 | 283361136 | 1321 | 1320 | 1321 | 1320 | 500 |
| 590 | 20250424 | 093900 | 282701057 | 1320 | 1320 | 1320 | 1320 | 12 |
| 591 | 20250424 | 093800 | 282685217 | 1320 | 1320 | 1320 | 1320 | 22 |
| 592 | 20250424 | 093700 | 282656177 | 1315 | 1315 | 1315 | 1315 | 269 |
| 593 | 20250424 | 093600 | 282302442 | 1321 | 1321 | 1321 | 1321 | 569 |
| 594 | 20250424 | 093500 | 281550793 | 1313 | 1313 | 1313 | 1313 | 0 |
| 595 | 20250424 | 093400 | 281550793 | 1313 | 1325 | 1325 | 1313 | 1899 |
| 596 | 20250424 | 093300 | 279051069 | 1325 | 1318 | 1325 | 1318 | 23 |
| 597 | 20250424 | 093200 | 279020622 | 1329 | 1320 | 1329 | 1320 | 4000 |
| 598 | 20250424 | 093100 | 273725592 | 1316 | 1314 | 1316 | 1314 | 893 |
| 599 | 20250424 | 093000 | 272551234 | 1314 | 1314 | 1314 | 1314 | 0 |
| 600 | 20250424 | 092900 | 272551234 | 1314 | 1310 | 1314 | 1310 | 724 |
| 601 | 20250424 | 092800 | 271600742 | 1313 | 1311 | 1313 | 1310 | 1752 |
| 602 | 20250424 | 092700 | 269304034 | 1313 | 1313 | 1313 | 1313 | 0 |
| 603 | 20250424 | 092600 | 269304034 | 1313 | 1321 | 1321 | 1313 | 12915 |
| 604 | 20250424 | 092500 | 252305915 | 1321 | 1321 | 1321 | 1321 | 0 |
| 605 | 20250424 | 092400 | 252305915 | 1321 | 1325 | 1325 | 1321 | 1504 |
| 606 | 20250424 | 092300 | 250317498 | 1325 | 1327 | 1327 | 1325 | 500 |
| 607 | 20250424 | 092200 | 249654010 | 1326 | 1325 | 1326 | 1325 | 2024 |
| 608 | 20250424 | 092100 | 246971829 | 1321 | 1321 | 1321 | 1321 | 11 |
| 609 | 20250424 | 092000 | 246957298 | 1325 | 1322 | 1325 | 1322 | 769 |
| 610 | 20250424 | 091900 | 245940644 | 1325 | 1315 | 1326 | 1315 | 9014 |
| 611 | 20250424 | 091800 | 234039746 | 1314 | 1310 | 1314 | 1310 | 1783 |
| 612 | 20250424 | 091700 | 231697751 | 1311 | 1307 | 1311 | 1307 | 195 |
| 613 | 20250424 | 091600 | 231442506 | 1308 | 1308 | 1308 | 1308 | 1991 |
| 614 | 20250424 | 091500 | 228838278 | 1309 | 1316 | 1316 | 1308 | 6388 |
| 615 | 20250424 | 091400 | 220471688 | 1313 | 1316 | 1316 | 1313 | 927 |
| 616 | 20250424 | 091300 | 219253661 | 1311 | 1319 | 1319 | 1310 | 15638 |
| 617 | 20250424 | 091200 | 198716951 | 1324 | 1320 | 1324 | 1320 | 529 |
| 618 | 20250424 | 091100 | 198018667 | 1320 | 1326 | 1327 | 1320 | 2011 |
| 619 | 20250424 | 091000 | 195351824 | 1325 | 1316 | 1325 | 1315 | 1607 |
| 620 | 20250424 | 090900 | 193235040 | 1315 | 1329 | 1329 | 1314 | 4178 |
| 621 | 20250424 | 090800 | 187727680 | 1329 | 1329 | 1329 | 1329 | 6728 |
| 622 | 20250424 | 090700 | 178786168 | 1322 | 1331 | 1331 | 1321 | 6374 |
| 623 | 20250424 | 090600 | 170355341 | 1331 | 1329 | 1331 | 1329 | 2355 |
| 624 | 20250424 | 090500 | 167223721 | 1329 | 1344 | 1344 | 1313 | 4329 |
| 625 | 20250424 | 090400 | 161476284 | 1332 | 1322 | 1350 | 1322 | 31338 |
| 626 | 20250424 | 090300 | 119380304 | 1321 | 1333 | 1336 | 1310 | 10647 |
| 627 | 20250424 | 090200 | 105250797 | 1332 | 1356 | 1357 | 1332 | 16436 |
| 628 | 20250424 | 090100 | 83012677 | 1356 | 1328 | 1356 | 1327 | 49129 |
| 629 | 20250424 | 090000 | 16982428 | 1320 | 1303 | 1340 | 1303 | 12944 |