36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 3 | 20230620 | 192100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230620 | 192000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230620 | 191900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230620 | 191800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230620 | 191700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230620 | 191600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230620 | 191500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230620 | 191400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230620 | 191300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230620 | 191200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230620 | 191100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230620 | 191000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230620 | 190900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230620 | 190800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230620 | 190700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230620 | 190600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230620 | 190500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230620 | 190400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230620 | 190300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230620 | 190200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230620 | 190100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230620 | 190000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230620 | 185900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230620 | 185800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230620 | 185700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230620 | 185600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230620 | 185500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230620 | 185400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230620 | 185300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230620 | 185200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 33 | 20230620 | 185100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230620 | 185000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230620 | 184900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230620 | 184800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230620 | 184700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230620 | 184600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230620 | 184500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230620 | 184400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230620 | 184300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230620 | 184200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230620 | 184100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230620 | 184000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230620 | 183900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230620 | 183800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230620 | 183700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230620 | 183600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230620 | 183500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230620 | 183400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230620 | 183300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230620 | 183200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230620 | 183100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230620 | 183000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230620 | 182900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230620 | 182800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230620 | 182700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230620 | 182600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230620 | 182500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230620 | 182400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230620 | 182300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230620 | 182200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 63 | 20230620 | 182100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230620 | 182000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230620 | 181900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230620 | 181800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230620 | 181700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230620 | 181600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230620 | 181500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230620 | 181400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230620 | 181300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230620 | 181200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230620 | 181100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230620 | 181000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230620 | 180900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230620 | 180800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230620 | 180700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230620 | 180600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230620 | 180500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230620 | 180400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230620 | 180300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230620 | 180200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230620 | 180100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230620 | 180000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230620 | 175900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230620 | 175800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230620 | 175700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230620 | 175600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230620 | 175500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230620 | 175400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230620 | 175300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230620 | 175200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 93 | 20230620 | 175100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230620 | 175000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230620 | 174900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230620 | 174800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230620 | 174700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230620 | 174600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230620 | 174500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230620 | 174400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230620 | 174300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230620 | 174200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230620 | 174100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230620 | 174000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230620 | 173900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230620 | 173800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230620 | 173700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230620 | 173600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230620 | 173500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230620 | 173400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230620 | 173300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230620 | 173200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230620 | 173100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230620 | 173000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230620 | 172900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230620 | 172800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230620 | 172700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230620 | 172600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230620 | 172500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230620 | 172400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230620 | 172300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230620 | 172200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 123 | 20230620 | 172100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230620 | 172000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230620 | 171900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230620 | 171800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230620 | 171700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230620 | 171600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230620 | 171500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230620 | 171400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230620 | 171300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230620 | 171200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230620 | 171100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230620 | 171000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230620 | 170900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230620 | 170800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230620 | 170700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230620 | 170600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230620 | 170500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230620 | 170400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230620 | 170300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230620 | 170200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230620 | 170100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230620 | 170000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230620 | 165900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230620 | 165800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230620 | 165700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230620 | 165600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230620 | 165500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230620 | 165400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230620 | 165300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230620 | 165200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 153 | 20230620 | 165100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230620 | 165000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230620 | 164900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230620 | 164800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230620 | 164700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230620 | 164600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230620 | 164500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230620 | 164400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230620 | 164300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230620 | 164200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230620 | 164100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230620 | 164000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230620 | 163900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230620 | 163800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230620 | 163700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230620 | 163600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230620 | 163500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230620 | 163400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230620 | 163300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230620 | 163200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230620 | 163100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230620 | 163000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230620 | 162900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230620 | 162800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230620 | 162700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230620 | 162600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230620 | 162500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230620 | 162400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230620 | 162300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230620 | 162200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 183 | 20230620 | 162100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230620 | 162000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230620 | 161900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230620 | 161800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230620 | 161700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230620 | 161600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230620 | 161500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230620 | 161400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230620 | 161300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230620 | 161200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230620 | 161100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230620 | 161000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230620 | 160900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230620 | 160800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230620 | 160700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230620 | 160600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230620 | 160500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230620 | 160400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230620 | 160300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20230620 | 160200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20230620 | 160100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20230620 | 160000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20230620 | 155900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20230620 | 155800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20230620 | 155700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20230620 | 155600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20230620 | 155500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20230620 | 155400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20230620 | 155300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20230620 | 155200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 213 | 20230620 | 155100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20230620 | 155000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20230620 | 154900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20230620 | 154800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20230620 | 154700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20230620 | 154600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20230620 | 154500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20230620 | 154400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20230620 | 154300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20230620 | 154200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20230620 | 154100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20230620 | 154000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20230620 | 153900 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20230620 | 153800 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20230620 | 153700 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20230620 | 153600 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20230620 | 153500 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20230620 | 153400 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20230620 | 153300 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20230620 | 153200 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20230620 | 153100 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20230620 | 153000 | 48048000300 | 123700 | 123700 | 123700 | 123700 | 27129 |
| 235 | 20230620 | 152900 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20230620 | 152800 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20230620 | 152700 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20230620 | 152600 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20230620 | 152500 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20230620 | 152400 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20230620 | 152300 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20230620 | 152200 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 243 | 20230620 | 152100 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20230620 | 152000 | 44692143000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20230620 | 151900 | 44692143000 | 123600 | 123600 | 123700 | 123500 | 1648 |
| 246 | 20230620 | 151800 | 44488345000 | 123600 | 123500 | 123600 | 123500 | 1395 |
| 247 | 20230620 | 151700 | 44315927400 | 123500 | 123600 | 123600 | 123500 | 748 |
| 248 | 20230620 | 151600 | 44223492200 | 123500 | 123400 | 123600 | 123400 | 2426 |
| 249 | 20230620 | 151500 | 43923900600 | 123500 | 123400 | 123500 | 123400 | 608 |
| 250 | 20230620 | 151400 | 43848844100 | 123500 | 123400 | 123500 | 123400 | 1106 |
| 251 | 20230620 | 151300 | 43712292900 | 123400 | 123400 | 123500 | 123400 | 453 |
| 252 | 20230620 | 151200 | 43656380600 | 123400 | 123500 | 123500 | 123400 | 677 |
| 253 | 20230620 | 151100 | 43572828600 | 123500 | 123500 | 123500 | 123400 | 980 |
| 254 | 20230620 | 151000 | 43451885400 | 123400 | 123400 | 123500 | 123400 | 583 |
| 255 | 20230620 | 150900 | 43379935100 | 123400 | 123400 | 123500 | 123400 | 698 |
| 256 | 20230620 | 150800 | 43293776500 | 123400 | 123400 | 123500 | 123400 | 535 |
| 257 | 20230620 | 150700 | 43227742400 | 123500 | 123300 | 123500 | 123300 | 2032 |
| 258 | 20230620 | 150600 | 42976958500 | 123300 | 123300 | 123400 | 123300 | 407 |
| 259 | 20230620 | 150500 | 42926764300 | 123300 | 123300 | 123400 | 123300 | 547 |
| 260 | 20230620 | 150400 | 42859302700 | 123300 | 123300 | 123400 | 123300 | 646 |
| 261 | 20230620 | 150300 | 42779617400 | 123300 | 123400 | 123400 | 123300 | 609 |
| 262 | 20230620 | 150200 | 42704506000 | 123400 | 123300 | 123400 | 123300 | 371 |
| 263 | 20230620 | 150100 | 42658751200 | 123400 | 123300 | 123400 | 123300 | 494 |
| 264 | 20230620 | 150000 | 42597831700 | 123300 | 123300 | 123400 | 123300 | 583 |
| 265 | 20230620 | 145900 | 42525921900 | 123400 | 123300 | 123400 | 123200 | 1146 |
| 266 | 20230620 | 145800 | 42384583200 | 123300 | 123300 | 123400 | 123300 | 567 |
| 267 | 20230620 | 145700 | 42314647900 | 123300 | 123300 | 123400 | 123300 | 645 |
| 268 | 20230620 | 145600 | 42235107500 | 123300 | 123300 | 123400 | 123300 | 907 |
| 269 | 20230620 | 145500 | 42123253900 | 123400 | 123500 | 123500 | 123300 | 1315 |
| 270 | 20230620 | 145400 | 41960966400 | 123500 | 123400 | 123500 | 123400 | 544 |
| 271 | 20230620 | 145300 | 41893810700 | 123500 | 123400 | 123500 | 123400 | 429 |
| 272 | 20230620 | 145200 | 41840852400 | 123400 | 123500 | 123500 | 123400 | 854 |
| 273 | 20230620 | 145100 | 41735446800 | 123500 | 123400 | 123500 | 123300 | 935 |
| 274 | 20230620 | 145000 | 41620066300 | 123400 | 123300 | 123500 | 123300 | 1217 |
| 275 | 20230620 | 144900 | 41469918300 | 123300 | 123300 | 123400 | 123300 | 994 |
| 276 | 20230620 | 144800 | 41347335100 | 123400 | 123300 | 123400 | 123300 | 659 |
| 277 | 20230620 | 144700 | 41266067200 | 123300 | 123400 | 123500 | 123300 | 802 |
| 278 | 20230620 | 144600 | 41167114600 | 123400 | 123400 | 123500 | 123400 | 497 |
| 279 | 20230620 | 144500 | 41105769800 | 123500 | 123400 | 123500 | 123400 | 492 |
| 280 | 20230620 | 144400 | 41045038600 | 123400 | 123300 | 123500 | 123300 | 1202 |
| 281 | 20230620 | 144300 | 40896717800 | 123300 | 123400 | 123400 | 123300 | 1544 |
| 282 | 20230620 | 144200 | 40706285700 | 123400 | 123400 | 123500 | 123300 | 930 |
| 283 | 20230620 | 144100 | 40591535400 | 123400 | 123500 | 123500 | 123400 | 466 |
| 284 | 20230620 | 144000 | 40534015200 | 123500 | 123300 | 123500 | 123300 | 762 |
| 285 | 20230620 | 143900 | 40439969900 | 123300 | 123400 | 123500 | 123300 | 1130 |
| 286 | 20230620 | 143800 | 40300571700 | 123300 | 123500 | 123500 | 123300 | 687 |
| 287 | 20230620 | 143700 | 40215811600 | 123500 | 123300 | 123500 | 123200 | 2269 |
| 288 | 20230620 | 143600 | 39935823000 | 123300 | 123300 | 123300 | 123200 | 870 |
| 289 | 20230620 | 143500 | 39828583000 | 123300 | 123200 | 123300 | 123100 | 732 |
| 290 | 20230620 | 143400 | 39738381700 | 123200 | 123100 | 123200 | 123100 | 732 |
| 291 | 20230620 | 143300 | 39648252900 | 123200 | 123100 | 123300 | 123100 | 819 |
| 292 | 20230620 | 143200 | 39547364000 | 123200 | 123000 | 123200 | 123000 | 1429 |
| 293 | 20230620 | 143100 | 39371469900 | 123000 | 123100 | 123100 | 123000 | 885 |
| 294 | 20230620 | 143000 | 39262589600 | 123000 | 123000 | 123100 | 123000 | 1014 |
| 295 | 20230620 | 142900 | 39137823100 | 123100 | 123000 | 123100 | 123000 | 859 |
| 296 | 20230620 | 142800 | 39032137400 | 123000 | 123000 | 123100 | 123000 | 410 |
| 297 | 20230620 | 142700 | 38981682700 | 123000 | 123000 | 123100 | 122900 | 964 |
| 298 | 20230620 | 142600 | 38863067100 | 123000 | 123000 | 123100 | 122900 | 1628 |
| 299 | 20230620 | 142500 | 38662820500 | 123000 | 122900 | 123000 | 122900 | 546 |
| 300 | 20230620 | 142400 | 38595694000 | 122900 | 123000 | 123100 | 122900 | 586 |
| 301 | 20230620 | 142300 | 38523637600 | 123000 | 123000 | 123100 | 122900 | 2079 |
| 302 | 20230620 | 142200 | 38267949800 | 123000 | 123000 | 123000 | 122900 | 978 |
| 303 | 20230620 | 142100 | 38147715200 | 122900 | 123000 | 123000 | 122900 | 1100 |
| 304 | 20230620 | 142000 | 38012429900 | 122900 | 122900 | 123000 | 122900 | 964 |
| 305 | 20230620 | 141900 | 37893886100 | 122900 | 123000 | 123000 | 122900 | 910 |
| 306 | 20230620 | 141800 | 37781984100 | 123000 | 122900 | 123000 | 122900 | 703 |
| 307 | 20230620 | 141700 | 37695557900 | 123000 | 122900 | 123000 | 122900 | 356 |
| 308 | 20230620 | 141600 | 37651792400 | 122900 | 122900 | 123000 | 122900 | 652 |
| 309 | 20230620 | 141500 | 37571638500 | 123000 | 123000 | 123000 | 122900 | 344 |
| 310 | 20230620 | 141400 | 37529350700 | 123000 | 122900 | 123000 | 122900 | 884 |
| 311 | 20230620 | 141300 | 37420637700 | 123000 | 123000 | 123000 | 122900 | 839 |
| 312 | 20230620 | 141200 | 37317467800 | 122900 | 122900 | 123000 | 122900 | 369 |
| 313 | 20230620 | 141100 | 37272107900 | 123000 | 123000 | 123000 | 122900 | 449 |
| 314 | 20230620 | 141000 | 37216906900 | 123000 | 122900 | 123000 | 122900 | 432 |
| 315 | 20230620 | 140900 | 37163802500 | 122900 | 122900 | 123000 | 122900 | 1486 |
| 316 | 20230620 | 140800 | 36981165800 | 122900 | 122900 | 123000 | 122800 | 1507 |
| 317 | 20230620 | 140700 | 36795951200 | 122900 | 122800 | 123000 | 122800 | 1836 |
| 318 | 20230620 | 140600 | 36570332600 | 122900 | 122900 | 123000 | 122900 | 4397 |
| 319 | 20230620 | 140500 | 36029938000 | 122900 | 123000 | 123100 | 122900 | 1763 |
| 320 | 20230620 | 140400 | 35813122000 | 123000 | 123000 | 123100 | 123000 | 1286 |
| 321 | 20230620 | 140300 | 35654943200 | 123000 | 123000 | 123100 | 123000 | 1278 |
| 322 | 20230620 | 140200 | 35497715500 | 123000 | 123000 | 123100 | 123000 | 589 |
| 323 | 20230620 | 140100 | 35425243900 | 123100 | 123100 | 123100 | 123000 | 1800 |
| 324 | 20230620 | 140000 | 35203829600 | 123100 | 123000 | 123100 | 123000 | 649 |
| 325 | 20230620 | 135900 | 35123983600 | 123000 | 123000 | 123100 | 123000 | 1619 |
| 326 | 20230620 | 135800 | 34924840400 | 123000 | 123100 | 123100 | 123000 | 1372 |
| 327 | 20230620 | 135700 | 34755987100 | 123000 | 123100 | 123100 | 123000 | 235 |
| 328 | 20230620 | 135600 | 34727074100 | 123000 | 123000 | 123100 | 123000 | 834 |
| 329 | 20230620 | 135500 | 34624448200 | 123000 | 123000 | 123100 | 123000 | 278 |
| 330 | 20230620 | 135400 | 34590240600 | 123000 | 123100 | 123200 | 123000 | 1717 |
| 331 | 20230620 | 135300 | 34378888600 | 123200 | 123100 | 123200 | 123100 | 174 |
| 332 | 20230620 | 135200 | 34357465000 | 123200 | 123100 | 123200 | 123100 | 396 |
| 333 | 20230620 | 135100 | 34308710300 | 123100 | 123100 | 123200 | 123100 | 400 |
| 334 | 20230620 | 135000 | 34259456800 | 123200 | 123100 | 123200 | 123100 | 531 |
| 335 | 20230620 | 134900 | 34194068700 | 123100 | 123200 | 123200 | 123100 | 351 |
| 336 | 20230620 | 134800 | 34150842000 | 123100 | 123100 | 123200 | 123100 | 335 |
| 337 | 20230620 | 134700 | 34109600000 | 123200 | 123100 | 123200 | 123100 | 565 |
| 338 | 20230620 | 134600 | 34040037200 | 123100 | 123200 | 123200 | 123100 | 260 |
| 339 | 20230620 | 134500 | 34008016900 | 123100 | 123200 | 123200 | 123100 | 484 |
| 340 | 20230620 | 134400 | 33948413700 | 123300 | 123200 | 123300 | 123100 | 729 |
| 341 | 20230620 | 134300 | 33858612100 | 123100 | 123100 | 123200 | 123100 | 387 |
| 342 | 20230620 | 134200 | 33810959100 | 123200 | 123200 | 123200 | 123100 | 380 |
| 343 | 20230620 | 134100 | 33764157000 | 123300 | 123100 | 123300 | 123100 | 870 |
| 344 | 20230620 | 134000 | 33657006200 | 123200 | 123200 | 123300 | 123100 | 1054 |
| 345 | 20230620 | 133900 | 33527158100 | 123200 | 123200 | 123300 | 123200 | 749 |
| 346 | 20230620 | 133800 | 33434878800 | 123300 | 123200 | 123300 | 123200 | 172 |
| 347 | 20230620 | 133700 | 33413684500 | 123200 | 123200 | 123300 | 123200 | 324 |
| 348 | 20230620 | 133600 | 33373764700 | 123200 | 123200 | 123300 | 123200 | 565 |
| 349 | 20230620 | 133500 | 33304118800 | 123200 | 123200 | 123300 | 123200 | 347 |
| 350 | 20230620 | 133400 | 33261364300 | 123300 | 123300 | 123400 | 123200 | 1203 |
| 351 | 20230620 | 133300 | 33113038800 | 123300 | 123300 | 123300 | 123200 | 1128 |
| 352 | 20230620 | 133200 | 32973962100 | 123400 | 123300 | 123400 | 123300 | 303 |
| 353 | 20230620 | 133100 | 32936601500 | 123300 | 123400 | 123400 | 123300 | 141 |
| 354 | 20230620 | 133000 | 32919212100 | 123400 | 123300 | 123400 | 123300 | 810 |
| 355 | 20230620 | 132900 | 32819292200 | 123400 | 123400 | 123400 | 123300 | 128 |
| 356 | 20230620 | 132800 | 32803502700 | 123400 | 123400 | 123400 | 123300 | 248 |
| 357 | 20230620 | 132700 | 32772919900 | 123300 | 123300 | 123400 | 123300 | 323 |
| 358 | 20230620 | 132600 | 32733070500 | 123300 | 123300 | 123400 | 123300 | 135 |
| 359 | 20230620 | 132500 | 32716422900 | 123300 | 123300 | 123400 | 123300 | 61 |
| 360 | 20230620 | 132400 | 32708900400 | 123300 | 123400 | 123500 | 123300 | 925 |
| 361 | 20230620 | 132300 | 32594756000 | 123500 | 123400 | 123500 | 123400 | 244 |
| 362 | 20230620 | 132200 | 32564644200 | 123400 | 123400 | 123500 | 123300 | 445 |
| 363 | 20230620 | 132100 | 32509729900 | 123300 | 123300 | 123400 | 123300 | 1024 |
| 364 | 20230620 | 132000 | 32383402300 | 123400 | 123300 | 123400 | 123300 | 108 |
| 365 | 20230620 | 131900 | 32370083400 | 123400 | 123400 | 123500 | 123300 | 545 |
| 366 | 20230620 | 131800 | 32302821600 | 123500 | 123400 | 123500 | 123400 | 121 |
| 367 | 20230620 | 131700 | 32287888400 | 123400 | 123400 | 123500 | 123400 | 199 |
| 368 | 20230620 | 131600 | 32263327900 | 123400 | 123400 | 123500 | 123400 | 419 |
| 369 | 20230620 | 131500 | 32211611900 | 123400 | 123400 | 123500 | 123400 | 248 |
| 370 | 20230620 | 131400 | 32181002500 | 123500 | 123400 | 123500 | 123400 | 366 |
| 371 | 20230620 | 131300 | 32135835500 | 123400 | 123400 | 123500 | 123400 | 543 |
| 372 | 20230620 | 131200 | 32068827200 | 123400 | 123400 | 123500 | 123300 | 393 |
| 373 | 20230620 | 131100 | 32020352100 | 123400 | 123400 | 123400 | 123300 | 998 |
| 374 | 20230620 | 131000 | 31897211600 | 123400 | 123400 | 123400 | 123300 | 183 |
| 375 | 20230620 | 130900 | 31874639900 | 123300 | 123400 | 123500 | 123300 | 874 |
| 376 | 20230620 | 130800 | 31766795800 | 123500 | 123500 | 123500 | 123400 | 879 |
| 377 | 20230620 | 130700 | 31658321300 | 123400 | 123500 | 123500 | 123400 | 173 |
| 378 | 20230620 | 130600 | 31636964500 | 123400 | 123400 | 123500 | 123400 | 404 |
| 379 | 20230620 | 130500 | 31587091100 | 123500 | 123500 | 123500 | 123400 | 278 |
| 380 | 20230620 | 130400 | 31552766500 | 123500 | 123500 | 123500 | 123400 | 380 |
| 381 | 20230620 | 130300 | 31505843200 | 123500 | 123400 | 123500 | 123400 | 293 |
| 382 | 20230620 | 130200 | 31469666100 | 123500 | 123300 | 123500 | 123300 | 886 |
| 383 | 20230620 | 130100 | 31360341700 | 123400 | 123400 | 123400 | 123300 | 149 |
| 384 | 20230620 | 130000 | 31341966100 | 123300 | 123300 | 123400 | 123300 | 167 |
| 385 | 20230620 | 125900 | 31321373600 | 123300 | 123300 | 123400 | 123300 | 68 |
| 386 | 20230620 | 125800 | 31312988100 | 123400 | 123300 | 123400 | 123300 | 131 |
| 387 | 20230620 | 125700 | 31296835600 | 123300 | 123400 | 123400 | 123300 | 349 |
| 388 | 20230620 | 125600 | 31253787800 | 123500 | 123300 | 123500 | 123300 | 612 |
| 389 | 20230620 | 125500 | 31178304300 | 123300 | 123300 | 123400 | 123300 | 1010 |
| 390 | 20230620 | 125400 | 31053680700 | 123300 | 123300 | 123400 | 123300 | 1021 |
| 391 | 20230620 | 125300 | 30927790200 | 123400 | 123300 | 123400 | 123300 | 131 |
| 392 | 20230620 | 125200 | 30911637100 | 123300 | 123300 | 123400 | 123300 | 138 |
| 393 | 20230620 | 125100 | 30894619200 | 123300 | 123500 | 123500 | 123300 | 74 |
| 394 | 20230620 | 125000 | 30885494100 | 123400 | 123400 | 123500 | 123300 | 1492 |
| 395 | 20230620 | 124900 | 30701402600 | 123400 | 123400 | 123500 | 123400 | 98 |
| 396 | 20230620 | 124800 | 30689309000 | 123400 | 123300 | 123500 | 123200 | 484 |
| 397 | 20230620 | 124700 | 30629626600 | 123300 | 123300 | 123400 | 123200 | 305 |
| 398 | 20230620 | 124600 | 30592020300 | 123400 | 123500 | 123600 | 123400 | 615 |
| 399 | 20230620 | 124500 | 30516084700 | 123500 | 123600 | 123600 | 123500 | 219 |
| 400 | 20230620 | 124400 | 30489036500 | 123500 | 123500 | 123600 | 123500 | 523 |
| 401 | 20230620 | 124300 | 30424443200 | 123500 | 123500 | 123600 | 123500 | 55 |
| 402 | 20230620 | 124200 | 30417650100 | 123500 | 123200 | 123600 | 123200 | 470 |
| 403 | 20230620 | 124100 | 30359649000 | 123200 | 123400 | 123500 | 123200 | 934 |
| 404 | 20230620 | 124000 | 30244428500 | 123500 | 123300 | 123500 | 123300 | 3339 |
| 405 | 20230620 | 123900 | 29832197300 | 123300 | 123300 | 123400 | 123300 | 151 |
| 406 | 20230620 | 123800 | 29813578700 | 123300 | 123200 | 123400 | 123200 | 662 |
| 407 | 20230620 | 123700 | 29731952400 | 123200 | 123200 | 123300 | 123200 | 321 |
| 408 | 20230620 | 123600 | 29692396900 | 123200 | 123200 | 123300 | 123200 | 894 |
| 409 | 20230620 | 123500 | 29582251800 | 123200 | 123200 | 123300 | 123200 | 187 |
| 410 | 20230620 | 123400 | 29559213100 | 123200 | 123300 | 123300 | 123200 | 520 |
| 411 | 20230620 | 123300 | 29495143200 | 123200 | 123100 | 123300 | 123100 | 1030 |
| 412 | 20230620 | 123200 | 29368247700 | 123200 | 123100 | 123200 | 123100 | 176 |
| 413 | 20230620 | 123100 | 29346580000 | 123100 | 123200 | 123200 | 123100 | 166 |
| 414 | 20230620 | 123000 | 29326143500 | 123100 | 123200 | 123200 | 123100 | 1149 |
| 415 | 20230620 | 122900 | 29184596300 | 123300 | 123300 | 123300 | 123200 | 202 |
| 416 | 20230620 | 122800 | 29159699300 | 123300 | 123200 | 123300 | 123200 | 145 |
| 417 | 20230620 | 122700 | 29141831400 | 123200 | 123200 | 123300 | 123200 | 333 |
| 418 | 20230620 | 122600 | 29100805400 | 123200 | 123200 | 123300 | 123200 | 166 |
| 419 | 20230620 | 122500 | 29080349200 | 123200 | 123300 | 123300 | 123200 | 184 |
| 420 | 20230620 | 122400 | 29057671800 | 123300 | 123200 | 123300 | 123200 | 76 |
| 421 | 20230620 | 122300 | 29048308000 | 123200 | 123300 | 123300 | 123200 | 192 |
| 422 | 20230620 | 122200 | 29024637400 | 123400 | 123300 | 123400 | 123200 | 574 |
| 423 | 20230620 | 122100 | 28953861000 | 123300 | 123300 | 123400 | 123300 | 108 |
| 424 | 20230620 | 122000 | 28940544500 | 123300 | 123300 | 123400 | 123300 | 1053 |
| 425 | 20230620 | 121900 | 28810709200 | 123300 | 123300 | 123400 | 123300 | 145 |
| 426 | 20230620 | 121800 | 28792830600 | 123300 | 123300 | 123400 | 123300 | 229 |
| 427 | 20230620 | 121700 | 28764594300 | 123300 | 123300 | 123400 | 123300 | 43 |
| 428 | 20230620 | 121600 | 28759292300 | 123300 | 123300 | 123400 | 123300 | 611 |
| 429 | 20230620 | 121500 | 28683928400 | 123300 | 123500 | 123600 | 123300 | 1006 |
| 430 | 20230620 | 121400 | 28559694900 | 123500 | 123300 | 123500 | 123300 | 2889 |
| 431 | 20230620 | 121300 | 28203328000 | 123300 | 123200 | 123300 | 123200 | 197 |
| 432 | 20230620 | 121200 | 28179045300 | 123300 | 123300 | 123300 | 123200 | 104 |
| 433 | 20230620 | 121100 | 28166228500 | 123200 | 123300 | 123300 | 123200 | 210 |
| 434 | 20230620 | 121000 | 28140352200 | 123200 | 123300 | 123300 | 123200 | 96 |
| 435 | 20230620 | 120900 | 28128521500 | 123200 | 123300 | 123300 | 123200 | 72 |
| 436 | 20230620 | 120800 | 28119651000 | 123200 | 123300 | 123300 | 123200 | 197 |
| 437 | 20230620 | 120700 | 28095379000 | 123300 | 123300 | 123300 | 123200 | 69 |
| 438 | 20230620 | 120600 | 28086877400 | 123200 | 123200 | 123300 | 123200 | 956 |
| 439 | 20230620 | 120500 | 27969068100 | 123200 | 123100 | 123300 | 123100 | 401 |
| 440 | 20230620 | 120400 | 27919664600 | 123100 | 123200 | 123200 | 123100 | 339 |
| 441 | 20230620 | 120300 | 27877912500 | 123200 | 123200 | 123200 | 123100 | 524 |
| 442 | 20230620 | 120200 | 27813356000 | 123300 | 123200 | 123300 | 123200 | 229 |
| 443 | 20230620 | 120100 | 27785142700 | 123200 | 123300 | 123300 | 123200 | 660 |
| 444 | 20230620 | 120000 | 27703825100 | 123200 | 123100 | 123200 | 123100 | 1064 |
| 445 | 20230620 | 115900 | 27572748400 | 123100 | 123200 | 123200 | 123100 | 256 |
| 446 | 20230620 | 115800 | 27541233700 | 123100 | 123100 | 123200 | 123100 | 269 |
| 447 | 20230620 | 115700 | 27508119700 | 123100 | 123100 | 123200 | 123100 | 178 |
| 448 | 20230620 | 115600 | 27486200000 | 123100 | 123200 | 123200 | 123100 | 125 |
| 449 | 20230620 | 115500 | 27470806300 | 123100 | 123200 | 123300 | 123100 | 961 |
| 450 | 20230620 | 115400 | 27352402400 | 123200 | 123000 | 123200 | 123000 | 1413 |
| 451 | 20230620 | 115300 | 27178441200 | 123100 | 123100 | 123100 | 123000 | 468 |
| 452 | 20230620 | 115200 | 27120841800 | 123000 | 123000 | 123100 | 123000 | 406 |
| 453 | 20230620 | 115100 | 27070903500 | 123100 | 123000 | 123100 | 123000 | 114 |
| 454 | 20230620 | 115000 | 27056881100 | 123100 | 123100 | 123100 | 123000 | 1133 |
| 455 | 20230620 | 114900 | 26917520700 | 123000 | 123000 | 123100 | 123000 | 171 |
| 456 | 20230620 | 114800 | 26896484600 | 123000 | 123100 | 123100 | 123000 | 254 |
| 457 | 20230620 | 114700 | 26865230200 | 123000 | 123000 | 123100 | 123000 | 71 |
| 458 | 20230620 | 114600 | 26856496900 | 123000 | 123200 | 123200 | 123000 | 1012 |
| 459 | 20230620 | 114500 | 26731855000 | 123300 | 123200 | 123300 | 123100 | 884 |
| 460 | 20230620 | 114400 | 26622945700 | 123100 | 122900 | 123100 | 122900 | 2314 |
| 461 | 20230620 | 114300 | 26338275400 | 123000 | 122900 | 123000 | 122900 | 226 |
| 462 | 20230620 | 114200 | 26310493700 | 123000 | 122900 | 123000 | 122900 | 391 |
| 463 | 20230620 | 114100 | 26262431700 | 122900 | 122900 | 123000 | 122900 | 227 |
| 464 | 20230620 | 114000 | 26234522400 | 122900 | 123000 | 123000 | 122900 | 246 |
| 465 | 20230620 | 113900 | 26204278100 | 123000 | 123000 | 123000 | 122900 | 759 |
| 466 | 20230620 | 113800 | 26110924400 | 122900 | 122900 | 123000 | 122900 | 261 |
| 467 | 20230620 | 113700 | 26078831600 | 122900 | 123000 | 123000 | 122900 | 320 |
| 468 | 20230620 | 113600 | 26039491100 | 123000 | 122900 | 123000 | 122900 | 251 |
| 469 | 20230620 | 113500 | 26008641500 | 122900 | 123000 | 123000 | 122900 | 93 |
| 470 | 20230620 | 113400 | 25997205400 | 122900 | 122900 | 123000 | 122900 | 702 |
| 471 | 20230620 | 113300 | 25910924700 | 123000 | 122900 | 123000 | 122900 | 192 |
| 472 | 20230620 | 113200 | 25887323400 | 122900 | 123000 | 123000 | 122900 | 564 |
| 473 | 20230620 | 113100 | 25817966300 | 122900 | 123100 | 123100 | 122900 | 1714 |
| 474 | 20230620 | 113000 | 25607141600 | 123000 | 123200 | 123200 | 123000 | 255 |
| 475 | 20230620 | 112900 | 25575752800 | 123100 | 123100 | 123200 | 123100 | 468 |
| 476 | 20230620 | 112800 | 25518141300 | 123100 | 123100 | 123200 | 123100 | 311 |
| 477 | 20230620 | 112700 | 25479853500 | 123200 | 123100 | 123200 | 123100 | 329 |
| 478 | 20230620 | 112600 | 25439349400 | 123100 | 123100 | 123200 | 123000 | 524 |
| 479 | 20230620 | 112500 | 25374842800 | 123100 | 123100 | 123100 | 123000 | 254 |
| 480 | 20230620 | 112400 | 25343590800 | 123100 | 123100 | 123100 | 123000 | 212 |
| 481 | 20230620 | 112300 | 25317505200 | 123100 | 123000 | 123100 | 123000 | 344 |
| 482 | 20230620 | 112200 | 25275162800 | 123100 | 123000 | 123100 | 122900 | 2106 |
| 483 | 20230620 | 112100 | 25016004600 | 123000 | 123000 | 123000 | 122900 | 403 |
| 484 | 20230620 | 112000 | 24966447600 | 123000 | 122900 | 123000 | 122900 | 305 |
| 485 | 20230620 | 111900 | 24928951800 | 123000 | 123000 | 123000 | 122900 | 577 |
| 486 | 20230620 | 111800 | 24857990300 | 122900 | 123000 | 123000 | 122900 | 70 |
| 487 | 20230620 | 111700 | 24849385100 | 122900 | 123000 | 123000 | 122900 | 364 |
| 488 | 20230620 | 111600 | 24804642800 | 123000 | 123000 | 123000 | 122900 | 301 |
| 489 | 20230620 | 111500 | 24767636700 | 123000 | 122900 | 123000 | 122900 | 509 |
| 490 | 20230620 | 111400 | 24705079200 | 123000 | 122900 | 123000 | 122900 | 482 |
| 491 | 20230620 | 111300 | 24645829400 | 122900 | 122900 | 123000 | 122900 | 846 |
| 492 | 20230620 | 111200 | 24541841900 | 122900 | 122900 | 123000 | 122800 | 1372 |
| 493 | 20230620 | 111100 | 24373227600 | 122900 | 122800 | 123000 | 122800 | 2328 |
| 494 | 20230620 | 111000 | 24087121700 | 122900 | 122900 | 122900 | 122800 | 479 |
| 495 | 20230620 | 110900 | 24028265000 | 122800 | 122800 | 122900 | 122800 | 900 |
| 496 | 20230620 | 110800 | 23917716100 | 122800 | 122800 | 122900 | 122800 | 356 |
| 497 | 20230620 | 110700 | 23873984300 | 122900 | 122800 | 122900 | 122800 | 277 |
| 498 | 20230620 | 110600 | 23839964900 | 122800 | 122900 | 122900 | 122800 | 941 |
| 499 | 20230620 | 110500 | 23724328200 | 122800 | 122900 | 122900 | 122800 | 349 |
| 500 | 20230620 | 110400 | 23681460200 | 122800 | 122900 | 122900 | 122800 | 2867 |
| 501 | 20230620 | 110300 | 23329118400 | 122900 | 122900 | 123000 | 122900 | 244 |
| 502 | 20230620 | 110200 | 23299130000 | 122900 | 122900 | 123000 | 122900 | 2831 |
| 503 | 20230620 | 110100 | 22951142600 | 122900 | 123000 | 123000 | 122900 | 2976 |
| 504 | 20230620 | 110000 | 22585229400 | 123000 | 123000 | 123000 | 122900 | 315 |
| 505 | 20230620 | 105900 | 22546496400 | 123000 | 122900 | 123000 | 122900 | 1298 |
| 506 | 20230620 | 105800 | 22386938300 | 122900 | 122900 | 123000 | 122900 | 350 |
| 507 | 20230620 | 105700 | 22343916800 | 123000 | 123000 | 123100 | 122900 | 544 |
| 508 | 20230620 | 105600 | 22277018400 | 123000 | 123000 | 123000 | 122900 | 1349 |
| 509 | 20230620 | 105500 | 22111117300 | 123000 | 122900 | 123000 | 122900 | 327 |
| 510 | 20230620 | 105400 | 22070914800 | 123000 | 123100 | 123100 | 122900 | 2571 |
| 511 | 20230620 | 105300 | 21754689400 | 123000 | 123100 | 123200 | 123000 | 1471 |
| 512 | 20230620 | 105200 | 21573638100 | 123100 | 123100 | 123200 | 123100 | 306 |
| 513 | 20230620 | 105100 | 21535957400 | 123100 | 123100 | 123200 | 123100 | 121 |
| 514 | 20230620 | 105000 | 21521060500 | 123100 | 123100 | 123200 | 123100 | 27 |
| 515 | 20230620 | 104900 | 21517736000 | 123100 | 123200 | 123300 | 123100 | 477 |
| 516 | 20230620 | 104800 | 21458968800 | 123300 | 123100 | 123300 | 123100 | 702 |
| 517 | 20230620 | 104700 | 21372484300 | 123100 | 123100 | 123200 | 123100 | 591 |
| 518 | 20230620 | 104600 | 21299711600 | 123100 | 123100 | 123200 | 123000 | 672 |
| 519 | 20230620 | 104500 | 21216987000 | 123100 | 123000 | 123100 | 123000 | 414 |
| 520 | 20230620 | 104400 | 21166060100 | 123000 | 123000 | 123200 | 123000 | 362 |
| 521 | 20230620 | 104300 | 21121513800 | 123000 | 122900 | 123000 | 122900 | 1619 |
| 522 | 20230620 | 104200 | 20922478400 | 123000 | 122900 | 123000 | 122800 | 1636 |
| 523 | 20230620 | 104100 | 20721431200 | 122900 | 123100 | 123200 | 122800 | 11628 |
| 524 | 20230620 | 104000 | 19291522800 | 123100 | 123000 | 123200 | 123000 | 359 |
| 525 | 20230620 | 103900 | 19247348100 | 123100 | 123100 | 123200 | 123000 | 2731 |
| 526 | 20230620 | 103800 | 18911372100 | 123100 | 123100 | 123100 | 123000 | 2071 |
| 527 | 20230620 | 103700 | 18656447400 | 123100 | 123100 | 123200 | 123000 | 4494 |
| 528 | 20230620 | 103600 | 18103331000 | 123100 | 123200 | 123200 | 123100 | 297 |
| 529 | 20230620 | 103500 | 18066752000 | 123200 | 123300 | 123300 | 123100 | 5608 |
| 530 | 20230620 | 103400 | 17375494200 | 123300 | 123300 | 123400 | 123300 | 514 |
| 531 | 20230620 | 103300 | 17312104000 | 123300 | 123500 | 123500 | 123300 | 1625 |
| 532 | 20230620 | 103200 | 17111567000 | 123400 | 123500 | 123500 | 123400 | 275 |
| 533 | 20230620 | 103100 | 17077629400 | 123400 | 123500 | 123500 | 123400 | 126 |
| 534 | 20230620 | 103000 | 17062075600 | 123400 | 123400 | 123400 | 123300 | 254 |
| 535 | 20230620 | 102900 | 17030734000 | 123400 | 123400 | 123500 | 123300 | 2063 |
| 536 | 20230620 | 102800 | 16776216700 | 123400 | 123400 | 123500 | 123400 | 744 |
| 537 | 20230620 | 102700 | 16684397200 | 123400 | 123400 | 123500 | 123400 | 290 |
| 538 | 20230620 | 102600 | 16648611100 | 123400 | 123400 | 123500 | 123400 | 345 |
| 539 | 20230620 | 102500 | 16606035400 | 123400 | 123400 | 123500 | 123400 | 346 |
| 540 | 20230620 | 102400 | 16563324800 | 123500 | 123400 | 123500 | 123300 | 1332 |
| 541 | 20230620 | 102300 | 16398970500 | 123400 | 123500 | 123500 | 123300 | 1099 |
| 542 | 20230620 | 102200 | 16263369400 | 123400 | 123600 | 123600 | 123400 | 1226 |
| 543 | 20230620 | 102100 | 16112011400 | 123500 | 123600 | 123600 | 123500 | 349 |
| 544 | 20230620 | 102000 | 16068899200 | 123500 | 123600 | 123600 | 123500 | 1907 |
| 545 | 20230620 | 101900 | 15833316400 | 123600 | 123500 | 123600 | 123500 | 182 |
| 546 | 20230620 | 101800 | 15810832300 | 123500 | 123600 | 123700 | 123500 | 806 |
| 547 | 20230620 | 101700 | 15711228400 | 123600 | 123600 | 123700 | 123600 | 1435 |
| 548 | 20230620 | 101600 | 15533858200 | 123600 | 123600 | 123700 | 123600 | 1095 |
| 549 | 20230620 | 101500 | 15398515600 | 123700 | 123600 | 123700 | 123600 | 624 |
| 550 | 20230620 | 101400 | 15321388600 | 123600 | 123700 | 123700 | 123600 | 199 |
| 551 | 20230620 | 101300 | 15296779700 | 123700 | 123400 | 123700 | 123400 | 1138 |
| 552 | 20230620 | 101200 | 15156222200 | 123400 | 123600 | 123600 | 123400 | 2217 |
| 553 | 20230620 | 101100 | 14882443400 | 123500 | 123600 | 123600 | 123500 | 570 |
| 554 | 20230620 | 101000 | 14812041900 | 123600 | 123700 | 123700 | 123500 | 1329 |
| 555 | 20230620 | 100900 | 14647783600 | 123700 | 123700 | 123700 | 123600 | 102 |
| 556 | 20230620 | 100800 | 14635174600 | 123700 | 123700 | 123700 | 123600 | 497 |
| 557 | 20230620 | 100700 | 14573738200 | 123600 | 123700 | 123800 | 123600 | 3165 |
| 558 | 20230620 | 100600 | 14182382600 | 123700 | 123700 | 123700 | 123600 | 303 |
| 559 | 20230620 | 100500 | 14144908000 | 123700 | 123700 | 123700 | 123600 | 868 |
| 560 | 20230620 | 100400 | 14037579500 | 123700 | 123700 | 123700 | 123600 | 135 |
| 561 | 20230620 | 100300 | 14020887700 | 123700 | 123600 | 123700 | 123600 | 976 |
| 562 | 20230620 | 100200 | 13900240600 | 123500 | 123600 | 123600 | 123500 | 75 |
| 563 | 20230620 | 100100 | 13890976700 | 123600 | 123500 | 123600 | 123400 | 786 |
| 564 | 20230620 | 100000 | 13793926700 | 123400 | 123700 | 123700 | 123400 | 1386 |
| 565 | 20230620 | 095900 | 13622668300 | 123600 | 123600 | 123700 | 123600 | 194 |
| 566 | 20230620 | 095800 | 13598685500 | 123800 | 123700 | 123800 | 123600 | 621 |
| 567 | 20230620 | 095700 | 13521867000 | 123700 | 123700 | 123700 | 123600 | 643 |
| 568 | 20230620 | 095600 | 13442332700 | 123700 | 123500 | 123700 | 123400 | 1903 |
| 569 | 20230620 | 095500 | 13207193400 | 123500 | 123600 | 123600 | 123400 | 1475 |
| 570 | 20230620 | 095400 | 13025110600 | 123600 | 123400 | 123600 | 123300 | 661 |
| 571 | 20230620 | 095300 | 12943520100 | 123400 | 123500 | 123600 | 123300 | 2339 |
| 572 | 20230620 | 095200 | 12654806000 | 123500 | 123500 | 123500 | 123400 | 214 |
| 573 | 20230620 | 095100 | 12628395500 | 123500 | 123400 | 123500 | 123300 | 737 |
| 574 | 20230620 | 095000 | 12537446100 | 123400 | 123500 | 123500 | 123300 | 1539 |
| 575 | 20230620 | 094900 | 12347509700 | 123500 | 123500 | 123600 | 123500 | 534 |
| 576 | 20230620 | 094800 | 12281555100 | 123400 | 123500 | 123500 | 123400 | 842 |
| 577 | 20230620 | 094700 | 12177630500 | 123500 | 123500 | 123500 | 123400 | 546 |
| 578 | 20230620 | 094600 | 12110223400 | 123400 | 123500 | 123500 | 123400 | 1232 |
| 579 | 20230620 | 094500 | 11958129800 | 123400 | 123500 | 123500 | 123400 | 718 |
| 580 | 20230620 | 094400 | 11869525900 | 123500 | 123500 | 123500 | 123400 | 1447 |
| 581 | 20230620 | 094300 | 11690872300 | 123600 | 123500 | 123600 | 123500 | 510 |
| 582 | 20230620 | 094200 | 11627863500 | 123600 | 123600 | 123600 | 123500 | 792 |
| 583 | 20230620 | 094100 | 11529973300 | 123600 | 123500 | 123600 | 123500 | 983 |
| 584 | 20230620 | 094000 | 11408535100 | 123500 | 123300 | 123500 | 123300 | 2635 |
| 585 | 20230620 | 093900 | 11083378200 | 123300 | 123300 | 123400 | 123300 | 183 |
| 586 | 20230620 | 093800 | 11060812000 | 123300 | 123400 | 123400 | 123300 | 1489 |
| 587 | 20230620 | 093700 | 10877120500 | 123400 | 123300 | 123400 | 123200 | 1221 |
| 588 | 20230620 | 093600 | 10726546000 | 123200 | 123300 | 123400 | 123200 | 1856 |
| 589 | 20230620 | 093500 | 10497855200 | 123300 | 123100 | 123300 | 123100 | 1167 |
| 590 | 20230620 | 093400 | 10354098800 | 123200 | 123200 | 123200 | 123100 | 366 |
| 591 | 20230620 | 093300 | 10309015400 | 123200 | 123100 | 123300 | 123000 | 1531 |
| 592 | 20230620 | 093200 | 10120434000 | 123100 | 123100 | 123100 | 123000 | 1581 |
| 593 | 20230620 | 093100 | 9925878000 | 123100 | 123000 | 123100 | 123000 | 1033 |
| 594 | 20230620 | 093000 | 9798738800 | 123100 | 123200 | 123200 | 123000 | 5499 |
| 595 | 20230620 | 092900 | 9121818700 | 123200 | 123200 | 123300 | 123100 | 1078 |
| 596 | 20230620 | 092800 | 8989030700 | 123300 | 123300 | 123300 | 123100 | 1826 |
| 597 | 20230620 | 092700 | 8764077700 | 123200 | 123400 | 123500 | 123200 | 918 |
| 598 | 20230620 | 092600 | 8650859300 | 123400 | 123300 | 123500 | 123200 | 1336 |
| 599 | 20230620 | 092500 | 8486090000 | 123300 | 123200 | 123400 | 123200 | 1013 |
| 600 | 20230620 | 092400 | 8361193000 | 123100 | 123200 | 123300 | 123100 | 2628 |
| 601 | 20230620 | 092300 | 8037550900 | 123100 | 123400 | 123400 | 123100 | 4342 |
| 602 | 20230620 | 092200 | 7502413800 | 123400 | 123400 | 123400 | 123300 | 1812 |
| 603 | 20230620 | 092100 | 7278937900 | 123400 | 123500 | 123600 | 123300 | 3862 |
| 604 | 20230620 | 092000 | 6802244900 | 123600 | 123400 | 123700 | 123400 | 2646 |
| 605 | 20230620 | 091900 | 6475490300 | 123600 | 123200 | 123700 | 123200 | 3242 |
| 606 | 20230620 | 091800 | 6075274200 | 123300 | 123200 | 123400 | 123200 | 1372 |
| 607 | 20230620 | 091700 | 5906128300 | 123300 | 123300 | 123400 | 123200 | 2411 |
| 608 | 20230620 | 091600 | 5608992100 | 123300 | 123300 | 123400 | 123200 | 1780 |
| 609 | 20230620 | 091500 | 5389530500 | 123300 | 123500 | 123500 | 123200 | 3348 |
| 610 | 20230620 | 091400 | 4976564500 | 123500 | 123800 | 123800 | 123500 | 3506 |
| 611 | 20230620 | 091300 | 4543268800 | 123700 | 123700 | 123800 | 123600 | 1571 |
| 612 | 20230620 | 091200 | 4348925600 | 123800 | 123800 | 123900 | 123700 | 2330 |
| 613 | 20230620 | 091100 | 4060569500 | 123700 | 124100 | 124100 | 123700 | 6805 |
| 614 | 20230620 | 091000 | 3217196700 | 124100 | 124100 | 124200 | 124000 | 2935 |
| 615 | 20230620 | 090900 | 2852993000 | 124100 | 124100 | 124300 | 124100 | 1004 |
| 616 | 20230620 | 090800 | 2728345400 | 124200 | 124400 | 124400 | 124100 | 6118 |
| 617 | 20230620 | 090700 | 1968015600 | 124400 | 124500 | 124500 | 124400 | 313 |
| 618 | 20230620 | 090600 | 1929073000 | 124500 | 124400 | 124500 | 124300 | 2519 |
| 619 | 20230620 | 090500 | 1615698100 | 124500 | 124400 | 124500 | 124400 | 585 |
| 620 | 20230620 | 090400 | 1542886100 | 124400 | 124400 | 124600 | 124400 | 1393 |
| 621 | 20230620 | 090300 | 1369483700 | 124400 | 124600 | 124600 | 124300 | 2565 |
| 622 | 20230620 | 090200 | 1050264600 | 124600 | 124400 | 124800 | 124400 | 1981 |
| 623 | 20230620 | 090100 | 803455200 | 124400 | 124600 | 124700 | 124400 | 1766 |
| 624 | 20230620 | 090000 | 583459100 | 124500 | 124700 | 124700 | 124300 | 4666 |