37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 3 | 20230704 | 192800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 4 | 20230704 | 192700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 5 | 20230704 | 192600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 6 | 20230704 | 192500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 7 | 20230704 | 192400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 8 | 20230704 | 192300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 9 | 20230704 | 192200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 10 | 20230704 | 192100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 11 | 20230704 | 192000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 12 | 20230704 | 191900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 13 | 20230704 | 191800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 14 | 20230704 | 191700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 15 | 20230704 | 191600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 16 | 20230704 | 191500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 17 | 20230704 | 191400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 18 | 20230704 | 191300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 19 | 20230704 | 191200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 20 | 20230704 | 191100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 21 | 20230704 | 191000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 22 | 20230704 | 190900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 23 | 20230704 | 190800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 24 | 20230704 | 190700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 25 | 20230704 | 190600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 26 | 20230704 | 190500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 27 | 20230704 | 190400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 28 | 20230704 | 190300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 29 | 20230704 | 190200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 30 | 20230704 | 190100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 31 | 20230704 | 190000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 32 | 20230704 | 185900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 33 | 20230704 | 185800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 34 | 20230704 | 185700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 35 | 20230704 | 185600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 36 | 20230704 | 185500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 37 | 20230704 | 185400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 38 | 20230704 | 185300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 39 | 20230704 | 185200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 40 | 20230704 | 185100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 41 | 20230704 | 185000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 42 | 20230704 | 184900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 43 | 20230704 | 184800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 44 | 20230704 | 184700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 45 | 20230704 | 184600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 46 | 20230704 | 184500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 47 | 20230704 | 184400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 48 | 20230704 | 184300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 49 | 20230704 | 184200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 50 | 20230704 | 184100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 51 | 20230704 | 184000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 52 | 20230704 | 183900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 53 | 20230704 | 183800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 54 | 20230704 | 183700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 55 | 20230704 | 183600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 56 | 20230704 | 183500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 57 | 20230704 | 183400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 58 | 20230704 | 183300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 59 | 20230704 | 183200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 60 | 20230704 | 183100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 61 | 20230704 | 183000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 62 | 20230704 | 182900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 63 | 20230704 | 182800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 64 | 20230704 | 182700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 65 | 20230704 | 182600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 66 | 20230704 | 182500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 67 | 20230704 | 182400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 68 | 20230704 | 182300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 69 | 20230704 | 182200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 70 | 20230704 | 182100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 71 | 20230704 | 182000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 72 | 20230704 | 181900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 73 | 20230704 | 181800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 74 | 20230704 | 181700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 75 | 20230704 | 181600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 76 | 20230704 | 181500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 77 | 20230704 | 181400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 78 | 20230704 | 181300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 79 | 20230704 | 181200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 80 | 20230704 | 181100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 81 | 20230704 | 181000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 82 | 20230704 | 180900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 83 | 20230704 | 180800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 84 | 20230704 | 180700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 85 | 20230704 | 180600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 86 | 20230704 | 180500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 87 | 20230704 | 180400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 88 | 20230704 | 180300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 89 | 20230704 | 180200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 90 | 20230704 | 180100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 91 | 20230704 | 180000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 92 | 20230704 | 175900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 93 | 20230704 | 175800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 94 | 20230704 | 175700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 95 | 20230704 | 175600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 96 | 20230704 | 175500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 97 | 20230704 | 175400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 98 | 20230704 | 175300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 99 | 20230704 | 175200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 100 | 20230704 | 175100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 101 | 20230704 | 175000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 102 | 20230704 | 174900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 103 | 20230704 | 174800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 104 | 20230704 | 174700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 105 | 20230704 | 174600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 106 | 20230704 | 174500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 107 | 20230704 | 174400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 108 | 20230704 | 174300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 109 | 20230704 | 174200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 110 | 20230704 | 174100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 111 | 20230704 | 174000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 112 | 20230704 | 173900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 113 | 20230704 | 173800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 114 | 20230704 | 173700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 115 | 20230704 | 173600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 116 | 20230704 | 173500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 117 | 20230704 | 173400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 118 | 20230704 | 173300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 119 | 20230704 | 173200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 120 | 20230704 | 173100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 121 | 20230704 | 173000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 122 | 20230704 | 172900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 123 | 20230704 | 172800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 124 | 20230704 | 172700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 125 | 20230704 | 172600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 126 | 20230704 | 172500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 127 | 20230704 | 172400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 128 | 20230704 | 172300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 129 | 20230704 | 172200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 130 | 20230704 | 172100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 131 | 20230704 | 172000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 132 | 20230704 | 171900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 133 | 20230704 | 171800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 134 | 20230704 | 171700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 135 | 20230704 | 171600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 136 | 20230704 | 171500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 137 | 20230704 | 171400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 138 | 20230704 | 171300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 139 | 20230704 | 171200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 140 | 20230704 | 171100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 141 | 20230704 | 171000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 142 | 20230704 | 170900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 143 | 20230704 | 170800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 144 | 20230704 | 170700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 145 | 20230704 | 170600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 146 | 20230704 | 170500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 147 | 20230704 | 170400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 148 | 20230704 | 170300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 149 | 20230704 | 170200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 150 | 20230704 | 170100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 151 | 20230704 | 170000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 152 | 20230704 | 165900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 153 | 20230704 | 165800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 154 | 20230704 | 165700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 155 | 20230704 | 165600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 156 | 20230704 | 165500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 157 | 20230704 | 165400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 158 | 20230704 | 165300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 159 | 20230704 | 165200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 160 | 20230704 | 165100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 161 | 20230704 | 165000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 162 | 20230704 | 164900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 163 | 20230704 | 164800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 164 | 20230704 | 164700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 165 | 20230704 | 164600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 166 | 20230704 | 164500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 167 | 20230704 | 164400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 168 | 20230704 | 164300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 169 | 20230704 | 164200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 170 | 20230704 | 164100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 171 | 20230704 | 164000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 172 | 20230704 | 163900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 173 | 20230704 | 163800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 174 | 20230704 | 163700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 175 | 20230704 | 163600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 176 | 20230704 | 163500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 177 | 20230704 | 163400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 178 | 20230704 | 163300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 179 | 20230704 | 163200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 180 | 20230704 | 163100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 181 | 20230704 | 163000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 182 | 20230704 | 162900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 183 | 20230704 | 162800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 184 | 20230704 | 162700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 185 | 20230704 | 162600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 186 | 20230704 | 162500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 187 | 20230704 | 162400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 188 | 20230704 | 162300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 189 | 20230704 | 162200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 190 | 20230704 | 162100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 191 | 20230704 | 162000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 192 | 20230704 | 161900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 193 | 20230704 | 161800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 194 | 20230704 | 161700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 195 | 20230704 | 161600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 196 | 20230704 | 161500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 197 | 20230704 | 161400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 198 | 20230704 | 161300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 199 | 20230704 | 161200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 200 | 20230704 | 161100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 201 | 20230704 | 161000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 202 | 20230704 | 160900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 203 | 20230704 | 160800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 204 | 20230704 | 160700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 205 | 20230704 | 160600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 206 | 20230704 | 160500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 207 | 20230704 | 160400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 208 | 20230704 | 160300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 209 | 20230704 | 160200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 210 | 20230704 | 160100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20230704 | 160000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20230704 | 155900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 213 | 20230704 | 155800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20230704 | 155700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20230704 | 155600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 216 | 20230704 | 155500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 217 | 20230704 | 155400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 218 | 20230704 | 155300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 219 | 20230704 | 155200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 220 | 20230704 | 155100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 221 | 20230704 | 155000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 222 | 20230704 | 154900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 223 | 20230704 | 154800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 224 | 20230704 | 154700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 225 | 20230704 | 154600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 226 | 20230704 | 154500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 227 | 20230704 | 154400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 228 | 20230704 | 154300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 229 | 20230704 | 154200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 230 | 20230704 | 154100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 231 | 20230704 | 154000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 232 | 20230704 | 153900 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 233 | 20230704 | 153800 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 234 | 20230704 | 153700 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 235 | 20230704 | 153600 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 236 | 20230704 | 153500 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 237 | 20230704 | 153400 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 238 | 20230704 | 153300 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 239 | 20230704 | 153200 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 240 | 20230704 | 153100 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 241 | 20230704 | 153000 | 164975914500 | 128200 | 128200 | 128200 | 128200 | 27321 |
| 242 | 20230704 | 152900 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 243 | 20230704 | 152800 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 244 | 20230704 | 152700 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 245 | 20230704 | 152600 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 246 | 20230704 | 152500 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 247 | 20230704 | 152400 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 248 | 20230704 | 152300 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 249 | 20230704 | 152200 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 250 | 20230704 | 152100 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 251 | 20230704 | 152000 | 161473362300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 252 | 20230704 | 151900 | 161473362300 | 128300 | 128300 | 128300 | 128100 | 2135 |
| 253 | 20230704 | 151800 | 161199594200 | 128200 | 128200 | 128400 | 128100 | 5876 |
| 254 | 20230704 | 151700 | 160446650600 | 128200 | 128300 | 128500 | 128100 | 4586 |
| 255 | 20230704 | 151600 | 159858484300 | 128300 | 128200 | 128300 | 128200 | 1298 |
| 256 | 20230704 | 151500 | 159692066000 | 128300 | 128200 | 128300 | 128100 | 1699 |
| 257 | 20230704 | 151400 | 159474308400 | 128200 | 128200 | 128300 | 128100 | 1048 |
| 258 | 20230704 | 151300 | 159339974600 | 128100 | 128200 | 128300 | 128100 | 5489 |
| 259 | 20230704 | 151200 | 158636489300 | 128200 | 128200 | 128300 | 128200 | 1093 |
| 260 | 20230704 | 151100 | 158496321900 | 128200 | 128200 | 128300 | 128200 | 1176 |
| 261 | 20230704 | 151000 | 158345539900 | 128200 | 128300 | 128400 | 128200 | 2089 |
| 262 | 20230704 | 150900 | 158077442600 | 128300 | 128200 | 128400 | 128200 | 1974 |
| 263 | 20230704 | 150800 | 157824273900 | 128200 | 128200 | 128300 | 128200 | 1740 |
| 264 | 20230704 | 150700 | 157601181300 | 128200 | 128300 | 128400 | 128200 | 2834 |
| 265 | 20230704 | 150600 | 157237604100 | 128300 | 128300 | 128400 | 128300 | 717 |
| 266 | 20230704 | 150500 | 157145592400 | 128300 | 128400 | 128500 | 128300 | 1069 |
| 267 | 20230704 | 150400 | 157008383600 | 128400 | 128300 | 128500 | 128200 | 3330 |
| 268 | 20230704 | 150300 | 156580800900 | 128400 | 128100 | 128400 | 128100 | 3594 |
| 269 | 20230704 | 150200 | 156119534000 | 128100 | 128200 | 128300 | 128100 | 2083 |
| 270 | 20230704 | 150100 | 155852495100 | 128200 | 128300 | 128400 | 128200 | 1340 |
| 271 | 20230704 | 150000 | 155680601900 | 128300 | 128300 | 128400 | 128200 | 2275 |
| 272 | 20230704 | 145900 | 155388720200 | 128300 | 128300 | 128400 | 128300 | 582 |
| 273 | 20230704 | 145800 | 155314040800 | 128300 | 128400 | 128400 | 128300 | 1710 |
| 274 | 20230704 | 145700 | 155094594500 | 128300 | 128300 | 128400 | 128300 | 701 |
| 275 | 20230704 | 145600 | 155004642100 | 128300 | 128300 | 128400 | 128300 | 572 |
| 276 | 20230704 | 145500 | 154931228400 | 128300 | 128300 | 128400 | 128300 | 703 |
| 277 | 20230704 | 145400 | 154841014800 | 128300 | 128300 | 128400 | 128300 | 575 |
| 278 | 20230704 | 145300 | 154767228200 | 128300 | 128300 | 128400 | 128300 | 880 |
| 279 | 20230704 | 145200 | 154654303700 | 128300 | 128500 | 128500 | 128300 | 3393 |
| 280 | 20230704 | 145100 | 154218867800 | 128400 | 128500 | 128500 | 128400 | 1053 |
| 281 | 20230704 | 145000 | 154083647100 | 128400 | 128500 | 128500 | 128400 | 417 |
| 282 | 20230704 | 144900 | 154030091800 | 128400 | 128400 | 128500 | 128400 | 529 |
| 283 | 20230704 | 144800 | 153962158200 | 128400 | 128500 | 128600 | 128400 | 762 |
| 284 | 20230704 | 144700 | 153864252100 | 128500 | 128500 | 128600 | 128500 | 726 |
| 285 | 20230704 | 144600 | 153770951600 | 128500 | 128500 | 128700 | 128400 | 4798 |
| 286 | 20230704 | 144500 | 153153635600 | 128500 | 128400 | 128600 | 128400 | 2376 |
| 287 | 20230704 | 144400 | 152848253600 | 128400 | 128500 | 128600 | 128400 | 4329 |
| 288 | 20230704 | 144300 | 152291991000 | 128500 | 128600 | 128700 | 128500 | 3457 |
| 289 | 20230704 | 144200 | 151847502400 | 128600 | 128600 | 128700 | 128600 | 750 |
| 290 | 20230704 | 144100 | 151750997600 | 128700 | 128600 | 128700 | 128600 | 579 |
| 291 | 20230704 | 144000 | 151676519100 | 128600 | 128700 | 128700 | 128600 | 739 |
| 292 | 20230704 | 143900 | 151581442100 | 128600 | 128600 | 128700 | 128600 | 744 |
| 293 | 20230704 | 143800 | 151485739200 | 128700 | 128800 | 128800 | 128600 | 625 |
| 294 | 20230704 | 143700 | 151405299900 | 128700 | 128700 | 128800 | 128700 | 575 |
| 295 | 20230704 | 143600 | 151331281500 | 128700 | 128700 | 128800 | 128600 | 600 |
| 296 | 20230704 | 143500 | 151254063200 | 128800 | 128600 | 128800 | 128600 | 1635 |
| 297 | 20230704 | 143400 | 151043650100 | 128600 | 128600 | 128700 | 128600 | 292 |
| 298 | 20230704 | 143300 | 151006087500 | 128600 | 128600 | 128700 | 128600 | 633 |
| 299 | 20230704 | 143200 | 150924667900 | 128600 | 128600 | 128700 | 128600 | 1155 |
| 300 | 20230704 | 143100 | 150776125700 | 128600 | 128700 | 128700 | 128600 | 737 |
| 301 | 20230704 | 143000 | 150681304900 | 128600 | 128700 | 128700 | 128600 | 672 |
| 302 | 20230704 | 142900 | 150594846700 | 128700 | 128700 | 128800 | 128600 | 1550 |
| 303 | 20230704 | 142800 | 150395400600 | 128700 | 128800 | 128800 | 128700 | 775 |
| 304 | 20230704 | 142700 | 150295610300 | 128700 | 128700 | 128800 | 128600 | 1410 |
| 305 | 20230704 | 142600 | 150114148000 | 128700 | 128800 | 128900 | 128700 | 814 |
| 306 | 20230704 | 142500 | 150009287300 | 128800 | 129100 | 129100 | 128700 | 5441 |
| 307 | 20230704 | 142400 | 149307851100 | 129100 | 128900 | 129100 | 128800 | 8105 |
| 308 | 20230704 | 142300 | 148262265900 | 128800 | 128800 | 129000 | 128700 | 4096 |
| 309 | 20230704 | 142200 | 147734400200 | 128700 | 128700 | 128800 | 128600 | 1308 |
| 310 | 20230704 | 142100 | 147565964900 | 128700 | 128700 | 128800 | 128700 | 2574 |
| 311 | 20230704 | 142000 | 147234480700 | 128900 | 128700 | 128900 | 128600 | 1884 |
| 312 | 20230704 | 141900 | 146991839800 | 128700 | 128500 | 128700 | 128500 | 1605 |
| 313 | 20230704 | 141800 | 146785322500 | 128500 | 128500 | 128600 | 128500 | 1160 |
| 314 | 20230704 | 141700 | 146636169300 | 128500 | 128500 | 128700 | 128500 | 1010 |
| 315 | 20230704 | 141600 | 146506311400 | 128500 | 128600 | 128700 | 128500 | 1557 |
| 316 | 20230704 | 141500 | 146306098900 | 128500 | 128600 | 128700 | 128500 | 758 |
| 317 | 20230704 | 141400 | 146208619500 | 128700 | 128500 | 128700 | 128400 | 1769 |
| 318 | 20230704 | 141300 | 145981198400 | 128400 | 128400 | 128500 | 128400 | 679 |
| 319 | 20230704 | 141200 | 145893976700 | 128400 | 128400 | 128500 | 128300 | 677 |
| 320 | 20230704 | 141100 | 145807057300 | 128300 | 128300 | 128500 | 128200 | 2496 |
| 321 | 20230704 | 141000 | 145486518400 | 128200 | 128400 | 128400 | 128200 | 608 |
| 322 | 20230704 | 140900 | 145408515700 | 128400 | 128500 | 128500 | 128300 | 1243 |
| 323 | 20230704 | 140800 | 145248979100 | 128400 | 128500 | 128500 | 128400 | 328 |
| 324 | 20230704 | 140700 | 145206843100 | 128400 | 128500 | 128500 | 128300 | 952 |
| 325 | 20230704 | 140600 | 145084636500 | 128400 | 128300 | 128500 | 128300 | 620 |
| 326 | 20230704 | 140500 | 145005022000 | 128400 | 128300 | 128500 | 128300 | 1439 |
| 327 | 20230704 | 140400 | 144820277200 | 128300 | 128300 | 128300 | 128200 | 589 |
| 328 | 20230704 | 140300 | 144744714900 | 128200 | 128200 | 128300 | 128200 | 698 |
| 329 | 20230704 | 140200 | 144655219600 | 128200 | 128200 | 128300 | 128100 | 405 |
| 330 | 20230704 | 140100 | 144603277600 | 128300 | 128100 | 128300 | 128100 | 1132 |
| 331 | 20230704 | 140000 | 144458192800 | 128100 | 128200 | 128200 | 128100 | 304 |
| 332 | 20230704 | 135900 | 144419235000 | 128100 | 128200 | 128200 | 128100 | 502 |
| 333 | 20230704 | 135800 | 144354906100 | 128100 | 128300 | 128300 | 128100 | 667 |
| 334 | 20230704 | 135700 | 144269390500 | 128300 | 128300 | 128300 | 128200 | 469 |
| 335 | 20230704 | 135600 | 144209243600 | 128300 | 128200 | 128300 | 128200 | 458 |
| 336 | 20230704 | 135500 | 144150518400 | 128200 | 128200 | 128300 | 128200 | 488 |
| 337 | 20230704 | 135400 | 144087945300 | 128300 | 128200 | 128300 | 128200 | 354 |
| 338 | 20230704 | 135300 | 144042538700 | 128200 | 128200 | 128300 | 128200 | 744 |
| 339 | 20230704 | 135200 | 143947138100 | 128200 | 128200 | 128300 | 128200 | 552 |
| 340 | 20230704 | 135100 | 143876338300 | 128200 | 128200 | 128300 | 128200 | 703 |
| 341 | 20230704 | 135000 | 143786168200 | 128200 | 128200 | 128300 | 128200 | 441 |
| 342 | 20230704 | 134900 | 143729596600 | 128300 | 128100 | 128300 | 128100 | 2249 |
| 343 | 20230704 | 134800 | 143441317400 | 128100 | 128200 | 128200 | 128100 | 1156 |
| 344 | 20230704 | 134700 | 143293135700 | 128200 | 128300 | 128300 | 128100 | 1159 |
| 345 | 20230704 | 134600 | 143144547700 | 128200 | 128200 | 128300 | 128100 | 651 |
| 346 | 20230704 | 134500 | 143061086600 | 128100 | 128000 | 128200 | 128000 | 3699 |
| 347 | 20230704 | 134400 | 142587129800 | 128000 | 128000 | 128100 | 128000 | 475 |
| 348 | 20230704 | 134300 | 142526314400 | 128000 | 128100 | 128100 | 128000 | 592 |
| 349 | 20230704 | 134200 | 142450513600 | 128000 | 128000 | 128100 | 128000 | 770 |
| 350 | 20230704 | 134100 | 142351939300 | 128100 | 128200 | 128200 | 128000 | 2382 |
| 351 | 20230704 | 134000 | 142046865800 | 128200 | 128200 | 128200 | 128100 | 1121 |
| 352 | 20230704 | 133900 | 141903242300 | 128200 | 128100 | 128200 | 128100 | 603 |
| 353 | 20230704 | 133800 | 141825981300 | 128200 | 128100 | 128200 | 128100 | 502 |
| 354 | 20230704 | 133700 | 141761644100 | 128100 | 128200 | 128200 | 128100 | 848 |
| 355 | 20230704 | 133600 | 141652963100 | 128200 | 128100 | 128200 | 128100 | 138 |
| 356 | 20230704 | 133500 | 141635280700 | 128200 | 128300 | 128300 | 128100 | 2706 |
| 357 | 20230704 | 133400 | 141288472900 | 128300 | 128100 | 128300 | 128100 | 866 |
| 358 | 20230704 | 133300 | 141177453600 | 128100 | 128000 | 128200 | 128000 | 1950 |
| 359 | 20230704 | 133200 | 140927653000 | 128000 | 128000 | 128100 | 128000 | 522 |
| 360 | 20230704 | 133100 | 140860832500 | 128000 | 128200 | 128200 | 128000 | 3520 |
| 361 | 20230704 | 133000 | 140410138700 | 128200 | 128100 | 128200 | 128100 | 803 |
| 362 | 20230704 | 132900 | 140307261200 | 128200 | 128200 | 128200 | 128100 | 1061 |
| 363 | 20230704 | 132800 | 140171330700 | 128100 | 128200 | 128200 | 128100 | 486 |
| 364 | 20230704 | 132700 | 140109051000 | 128200 | 128200 | 128300 | 128100 | 1280 |
| 365 | 20230704 | 132600 | 139944952300 | 128300 | 128300 | 128300 | 128200 | 742 |
| 366 | 20230704 | 132500 | 139849765500 | 128300 | 128200 | 128300 | 128200 | 1186 |
| 367 | 20230704 | 132400 | 139697694000 | 128200 | 128300 | 128300 | 128200 | 233 |
| 368 | 20230704 | 132300 | 139667804600 | 128200 | 128300 | 128400 | 128200 | 410 |
| 369 | 20230704 | 132200 | 139615203600 | 128300 | 128300 | 128400 | 128200 | 1222 |
| 370 | 20230704 | 132100 | 139458420400 | 128300 | 128300 | 128400 | 128200 | 1679 |
| 371 | 20230704 | 132000 | 139243029000 | 128300 | 128300 | 128300 | 128200 | 583 |
| 372 | 20230704 | 131900 | 139168254700 | 128300 | 128300 | 128300 | 128200 | 631 |
| 373 | 20230704 | 131800 | 139087340000 | 128200 | 128300 | 128300 | 128200 | 298 |
| 374 | 20230704 | 131700 | 139049124000 | 128200 | 128300 | 128400 | 128200 | 384 |
| 375 | 20230704 | 131600 | 138999875500 | 128300 | 128200 | 128300 | 128200 | 801 |
| 376 | 20230704 | 131500 | 138897119100 | 128200 | 128300 | 128300 | 128200 | 965 |
| 377 | 20230704 | 131400 | 138773353300 | 128300 | 128300 | 128400 | 128300 | 2629 |
| 378 | 20230704 | 131300 | 138436024300 | 128300 | 128400 | 128500 | 128300 | 173 |
| 379 | 20230704 | 131200 | 138413810300 | 128400 | 128400 | 128500 | 128300 | 481 |
| 380 | 20230704 | 131100 | 138352038300 | 128400 | 128400 | 128500 | 128400 | 662 |
| 381 | 20230704 | 131000 | 138267032100 | 128400 | 128500 | 128500 | 128400 | 298 |
| 382 | 20230704 | 130900 | 138228764400 | 128400 | 128500 | 128600 | 128400 | 246 |
| 383 | 20230704 | 130800 | 138197171800 | 128500 | 128600 | 128600 | 128400 | 835 |
| 384 | 20230704 | 130700 | 138089880300 | 128600 | 128600 | 128600 | 128500 | 484 |
| 385 | 20230704 | 130600 | 138027659100 | 128600 | 128500 | 128600 | 128500 | 364 |
| 386 | 20230704 | 130500 | 137980861700 | 128500 | 128500 | 128600 | 128400 | 550 |
| 387 | 20230704 | 130400 | 137910187600 | 128600 | 128600 | 128600 | 128400 | 173 |
| 388 | 20230704 | 130300 | 137887958500 | 128600 | 128500 | 128600 | 128400 | 396 |
| 389 | 20230704 | 130200 | 137837070800 | 128500 | 128500 | 128700 | 128500 | 180 |
| 390 | 20230704 | 130100 | 137813927900 | 128500 | 128500 | 128600 | 128400 | 2542 |
| 391 | 20230704 | 130000 | 137487281000 | 128600 | 128600 | 128700 | 128500 | 340 |
| 392 | 20230704 | 125900 | 137443545400 | 128500 | 128800 | 128800 | 128500 | 1933 |
| 393 | 20230704 | 125800 | 137194786200 | 128700 | 128700 | 128800 | 128700 | 122 |
| 394 | 20230704 | 125700 | 137179074200 | 128800 | 128800 | 128900 | 128700 | 548 |
| 395 | 20230704 | 125600 | 137108514600 | 128800 | 128700 | 128800 | 128700 | 505 |
| 396 | 20230704 | 125500 | 137043476800 | 128700 | 128800 | 128900 | 128700 | 481 |
| 397 | 20230704 | 125400 | 136981523900 | 128800 | 128900 | 128900 | 128800 | 246 |
| 398 | 20230704 | 125300 | 136949835200 | 128900 | 128800 | 128900 | 128700 | 1302 |
| 399 | 20230704 | 125200 | 136782117600 | 128800 | 128600 | 128800 | 128600 | 1592 |
| 400 | 20230704 | 125100 | 136577184400 | 128600 | 128600 | 128700 | 128600 | 459 |
| 401 | 20230704 | 125000 | 136518131800 | 128700 | 128700 | 128700 | 128600 | 284 |
| 402 | 20230704 | 124900 | 136481602300 | 128700 | 128700 | 128800 | 128600 | 1717 |
| 403 | 20230704 | 124800 | 136260679700 | 128700 | 128700 | 128700 | 128500 | 516 |
| 404 | 20230704 | 124700 | 136194300300 | 128600 | 128600 | 128700 | 128500 | 517 |
| 405 | 20230704 | 124600 | 136127830000 | 128600 | 128600 | 128600 | 128500 | 567 |
| 406 | 20230704 | 124500 | 136054933300 | 128500 | 128400 | 128600 | 128400 | 405 |
| 407 | 20230704 | 124400 | 136002909700 | 128500 | 128500 | 128500 | 128400 | 417 |
| 408 | 20230704 | 124300 | 135949331800 | 128400 | 128500 | 128600 | 128400 | 524 |
| 409 | 20230704 | 124200 | 135881998900 | 128500 | 128400 | 128600 | 128400 | 2581 |
| 410 | 20230704 | 124100 | 135550347300 | 128400 | 128500 | 128500 | 128400 | 255 |
| 411 | 20230704 | 124000 | 135517600500 | 128500 | 128400 | 128500 | 128400 | 457 |
| 412 | 20230704 | 123900 | 135458890200 | 128400 | 128500 | 128500 | 128400 | 590 |
| 413 | 20230704 | 123800 | 135383120000 | 128400 | 128500 | 128500 | 128400 | 190 |
| 414 | 20230704 | 123700 | 135358719000 | 128500 | 128400 | 128500 | 128400 | 402 |
| 415 | 20230704 | 123600 | 135307096900 | 128400 | 128200 | 128400 | 128200 | 790 |
| 416 | 20230704 | 123500 | 135205733700 | 128200 | 128400 | 128400 | 128200 | 700 |
| 417 | 20230704 | 123400 | 135115906700 | 128400 | 128300 | 128500 | 128200 | 2714 |
| 418 | 20230704 | 123300 | 134767704000 | 128300 | 128200 | 128300 | 128200 | 691 |
| 419 | 20230704 | 123200 | 134679095600 | 128300 | 128300 | 128300 | 128200 | 214 |
| 420 | 20230704 | 123100 | 134651655000 | 128200 | 128300 | 128300 | 128200 | 735 |
| 421 | 20230704 | 123000 | 134557412400 | 128300 | 128300 | 128300 | 128200 | 222 |
| 422 | 20230704 | 122900 | 134528936200 | 128200 | 128200 | 128300 | 128200 | 909 |
| 423 | 20230704 | 122800 | 134412384000 | 128200 | 128300 | 128300 | 128200 | 626 |
| 424 | 20230704 | 122700 | 134332083300 | 128200 | 128400 | 128400 | 128200 | 645 |
| 425 | 20230704 | 122600 | 134249327300 | 128400 | 128400 | 128400 | 128300 | 520 |
| 426 | 20230704 | 122500 | 134182597700 | 128300 | 128300 | 128400 | 128300 | 639 |
| 427 | 20230704 | 122400 | 134100583700 | 128300 | 128300 | 128400 | 128300 | 236 |
| 428 | 20230704 | 122300 | 134070302700 | 128300 | 128400 | 128400 | 128300 | 788 |
| 429 | 20230704 | 122200 | 133969167700 | 128500 | 128400 | 128500 | 128400 | 383 |
| 430 | 20230704 | 122100 | 133919983700 | 128400 | 128400 | 128500 | 128400 | 358 |
| 431 | 20230704 | 122000 | 133874014200 | 128400 | 128500 | 128500 | 128400 | 253 |
| 432 | 20230704 | 121900 | 133841525700 | 128500 | 128400 | 128500 | 128400 | 259 |
| 433 | 20230704 | 121800 | 133808257900 | 128400 | 128500 | 128500 | 128400 | 259 |
| 434 | 20230704 | 121700 | 133774997700 | 128500 | 128400 | 128500 | 128400 | 297 |
| 435 | 20230704 | 121600 | 133736849300 | 128400 | 128400 | 128500 | 128400 | 208 |
| 436 | 20230704 | 121500 | 133710129400 | 128400 | 128500 | 128500 | 128400 | 341 |
| 437 | 20230704 | 121400 | 133666342300 | 128400 | 128500 | 128500 | 128400 | 154 |
| 438 | 20230704 | 121300 | 133646564200 | 128400 | 128500 | 128600 | 128400 | 464 |
| 439 | 20230704 | 121200 | 133586946200 | 128500 | 128600 | 128600 | 128500 | 432 |
| 440 | 20230704 | 121100 | 133531421400 | 128500 | 128600 | 128700 | 128500 | 484 |
| 441 | 20230704 | 121000 | 133469191900 | 128500 | 128400 | 128800 | 128300 | 6451 |
| 442 | 20230704 | 120900 | 132639720700 | 128400 | 128400 | 128400 | 128300 | 341 |
| 443 | 20230704 | 120800 | 132595944200 | 128400 | 128300 | 128400 | 128300 | 266 |
| 444 | 20230704 | 120700 | 132561799700 | 128400 | 128300 | 128400 | 128300 | 310 |
| 445 | 20230704 | 120600 | 132522010400 | 128300 | 128400 | 128400 | 128300 | 406 |
| 446 | 20230704 | 120500 | 132469909200 | 128300 | 128300 | 128400 | 128200 | 293 |
| 447 | 20230704 | 120400 | 132432322500 | 128200 | 128300 | 128300 | 128200 | 486 |
| 448 | 20230704 | 120300 | 132369980100 | 128200 | 128000 | 128400 | 128000 | 6997 |
| 449 | 20230704 | 120200 | 131472643300 | 128100 | 128300 | 128300 | 127900 | 8391 |
| 450 | 20230704 | 120100 | 130398131500 | 128300 | 128400 | 128400 | 128300 | 1993 |
| 451 | 20230704 | 120000 | 130142427500 | 128300 | 128500 | 128500 | 128300 | 1244 |
| 452 | 20230704 | 115900 | 129982699800 | 128500 | 128400 | 128500 | 128400 | 405 |
| 453 | 20230704 | 115800 | 129930681600 | 128500 | 128500 | 128500 | 128400 | 367 |
| 454 | 20230704 | 115700 | 129883548600 | 128400 | 128500 | 128500 | 128400 | 170 |
| 455 | 20230704 | 115600 | 129861711000 | 128500 | 128500 | 128500 | 128400 | 235 |
| 456 | 20230704 | 115500 | 129831526800 | 128500 | 128500 | 128500 | 128400 | 1078 |
| 457 | 20230704 | 115400 | 129693019800 | 128500 | 128500 | 128500 | 128400 | 260 |
| 458 | 20230704 | 115300 | 129659631800 | 128400 | 128400 | 128500 | 128300 | 350 |
| 459 | 20230704 | 115200 | 129614680100 | 128400 | 128400 | 128500 | 128400 | 753 |
| 460 | 20230704 | 115100 | 129517991800 | 128400 | 128400 | 128400 | 128300 | 689 |
| 461 | 20230704 | 115000 | 129429561400 | 128400 | 128400 | 128400 | 128300 | 357 |
| 462 | 20230704 | 114900 | 129383743800 | 128400 | 128400 | 128400 | 128300 | 191 |
| 463 | 20230704 | 114800 | 129359227900 | 128300 | 128300 | 128400 | 128200 | 713 |
| 464 | 20230704 | 114700 | 129267741300 | 128400 | 128400 | 128400 | 128300 | 534 |
| 465 | 20230704 | 114600 | 129199218200 | 128300 | 128400 | 128400 | 128300 | 264 |
| 466 | 20230704 | 114500 | 129165339100 | 128400 | 128300 | 128400 | 128300 | 373 |
| 467 | 20230704 | 114400 | 129117470800 | 128400 | 128500 | 128500 | 128300 | 770 |
| 468 | 20230704 | 114300 | 129018594500 | 128400 | 128500 | 128500 | 128400 | 510 |
| 469 | 20230704 | 114200 | 128953083300 | 128400 | 128500 | 128500 | 128400 | 110 |
| 470 | 20230704 | 114100 | 128938952600 | 128500 | 128400 | 128500 | 128400 | 257 |
| 471 | 20230704 | 114000 | 128905948800 | 128400 | 128500 | 128500 | 128400 | 354 |
| 472 | 20230704 | 113900 | 128860483700 | 128400 | 128400 | 128500 | 128400 | 141 |
| 473 | 20230704 | 113800 | 128842371400 | 128500 | 128400 | 128500 | 128400 | 138 |
| 474 | 20230704 | 113700 | 128824646000 | 128400 | 128300 | 128500 | 128300 | 412 |
| 475 | 20230704 | 113600 | 128771744600 | 128400 | 128400 | 128500 | 128300 | 1511 |
| 476 | 20230704 | 113500 | 128577725500 | 128400 | 128400 | 128400 | 128300 | 186 |
| 477 | 20230704 | 113400 | 128553845700 | 128300 | 128300 | 128400 | 128300 | 766 |
| 478 | 20230704 | 113300 | 128455560500 | 128300 | 128200 | 128500 | 128200 | 2642 |
| 479 | 20230704 | 113200 | 128116357800 | 128200 | 128300 | 128300 | 128000 | 13057 |
| 480 | 20230704 | 113100 | 126442775800 | 128400 | 128400 | 128500 | 128300 | 1921 |
| 481 | 20230704 | 113000 | 126196124700 | 128400 | 128500 | 128500 | 128300 | 2978 |
| 482 | 20230704 | 112900 | 125813671400 | 128500 | 128500 | 128600 | 128500 | 325 |
| 483 | 20230704 | 112800 | 125771905700 | 128500 | 128700 | 128800 | 128500 | 866 |
| 484 | 20230704 | 112700 | 125660523100 | 128700 | 128700 | 128800 | 128600 | 3432 |
| 485 | 20230704 | 112600 | 125218898300 | 128600 | 128700 | 128700 | 128600 | 490 |
| 486 | 20230704 | 112500 | 125155847800 | 128600 | 128600 | 128700 | 128600 | 206 |
| 487 | 20230704 | 112400 | 125129351800 | 128600 | 128600 | 128700 | 128600 | 297 |
| 488 | 20230704 | 112300 | 125091147000 | 128600 | 128500 | 128600 | 128500 | 520 |
| 489 | 20230704 | 112200 | 125024277800 | 128600 | 128500 | 128600 | 128500 | 387 |
| 490 | 20230704 | 112100 | 124974527000 | 128600 | 128500 | 128600 | 128500 | 531 |
| 491 | 20230704 | 112000 | 124906282600 | 128500 | 128500 | 128600 | 128400 | 3296 |
| 492 | 20230704 | 111900 | 124482771100 | 128500 | 128700 | 128700 | 128500 | 1066 |
| 493 | 20230704 | 111800 | 124345686500 | 128600 | 128700 | 128700 | 128600 | 1592 |
| 494 | 20230704 | 111700 | 124140864800 | 128700 | 128800 | 128800 | 128600 | 1597 |
| 495 | 20230704 | 111600 | 123935436000 | 128700 | 128800 | 128800 | 128700 | 100 |
| 496 | 20230704 | 111500 | 123922559800 | 128700 | 128600 | 128800 | 128600 | 674 |
| 497 | 20230704 | 111400 | 123835858200 | 128700 | 128700 | 128700 | 128600 | 1678 |
| 498 | 20230704 | 111300 | 123619938700 | 128600 | 128600 | 128800 | 128600 | 824 |
| 499 | 20230704 | 111200 | 123513892700 | 128700 | 128600 | 128800 | 128600 | 725 |
| 500 | 20230704 | 111100 | 123420602500 | 128600 | 128400 | 128600 | 128400 | 1641 |
| 501 | 20230704 | 111000 | 123209719300 | 128500 | 128900 | 128900 | 128400 | 6465 |
| 502 | 20230704 | 110900 | 122378200200 | 128800 | 128900 | 128900 | 128800 | 431 |
| 503 | 20230704 | 110800 | 122322650500 | 128900 | 128700 | 128900 | 128700 | 383 |
| 504 | 20230704 | 110700 | 122273320800 | 128700 | 128700 | 128700 | 128600 | 1346 |
| 505 | 20230704 | 110600 | 122100105900 | 128600 | 128800 | 128800 | 128600 | 2387 |
| 506 | 20230704 | 110500 | 121792904000 | 128800 | 128800 | 128800 | 128700 | 204 |
| 507 | 20230704 | 110400 | 121766635300 | 128700 | 128700 | 128800 | 128600 | 914 |
| 508 | 20230704 | 110300 | 121648996400 | 128700 | 128900 | 128900 | 128700 | 1707 |
| 509 | 20230704 | 110200 | 121429093800 | 128900 | 128800 | 128900 | 128700 | 423 |
| 510 | 20230704 | 110100 | 121374615000 | 128700 | 128900 | 128900 | 128700 | 209 |
| 511 | 20230704 | 110000 | 121347706200 | 128900 | 128700 | 128900 | 128600 | 2000 |
| 512 | 20230704 | 105900 | 121090238400 | 128600 | 128700 | 128700 | 128600 | 563 |
| 513 | 20230704 | 105800 | 121017815000 | 128700 | 128700 | 128800 | 128600 | 670 |
| 514 | 20230704 | 105700 | 120931600500 | 128700 | 128800 | 128800 | 128600 | 1877 |
| 515 | 20230704 | 105600 | 120690020300 | 128900 | 128600 | 128900 | 128600 | 2039 |
| 516 | 20230704 | 105500 | 120427501700 | 128700 | 128500 | 129000 | 128500 | 3488 |
| 517 | 20230704 | 105400 | 119978547700 | 128500 | 128400 | 128700 | 128400 | 912 |
| 518 | 20230704 | 105300 | 119861329000 | 128500 | 128500 | 128700 | 128400 | 2290 |
| 519 | 20230704 | 105200 | 119567041200 | 128500 | 128700 | 128800 | 128500 | 1347 |
| 520 | 20230704 | 105100 | 119393794300 | 128700 | 128700 | 128800 | 128700 | 343 |
| 521 | 20230704 | 105000 | 119349637900 | 128700 | 129100 | 129100 | 128700 | 3894 |
| 522 | 20230704 | 104900 | 118847747800 | 129100 | 129000 | 129100 | 129000 | 376 |
| 523 | 20230704 | 104800 | 118799223000 | 129100 | 129000 | 129100 | 129000 | 469 |
| 524 | 20230704 | 104700 | 118738690500 | 129100 | 129100 | 129200 | 129000 | 545 |
| 525 | 20230704 | 104600 | 118668363600 | 129100 | 129100 | 129200 | 129000 | 2173 |
| 526 | 20230704 | 104500 | 118387780700 | 129200 | 129100 | 129200 | 129000 | 1857 |
| 527 | 20230704 | 104400 | 118148038000 | 129000 | 129100 | 129300 | 129000 | 5414 |
| 528 | 20230704 | 104300 | 117448889800 | 129100 | 129100 | 129200 | 128900 | 4334 |
| 529 | 20230704 | 104200 | 116889589100 | 129100 | 128900 | 129100 | 128800 | 2709 |
| 530 | 20230704 | 104100 | 116540232300 | 128800 | 128700 | 128900 | 128700 | 3227 |
| 531 | 20230704 | 104000 | 116124609300 | 128700 | 128500 | 128700 | 128500 | 734 |
| 532 | 20230704 | 103900 | 116030236200 | 128600 | 128400 | 128600 | 128400 | 419 |
| 533 | 20230704 | 103800 | 115976397800 | 128400 | 128400 | 128500 | 128300 | 951 |
| 534 | 20230704 | 103700 | 115854328600 | 128300 | 128300 | 128400 | 128200 | 600 |
| 535 | 20230704 | 103600 | 115777338700 | 128300 | 128600 | 128600 | 128200 | 1579 |
| 536 | 20230704 | 103500 | 115574545200 | 128700 | 128300 | 128700 | 128200 | 4872 |
| 537 | 20230704 | 103400 | 114949344800 | 128300 | 128500 | 128600 | 128200 | 5181 |
| 538 | 20230704 | 103300 | 114284201700 | 128600 | 128500 | 128600 | 128500 | 639 |
| 539 | 20230704 | 103200 | 114202052400 | 128500 | 128700 | 128800 | 128400 | 5223 |
| 540 | 20230704 | 103100 | 113530547000 | 128700 | 128800 | 128800 | 128700 | 980 |
| 541 | 20230704 | 103000 | 113404386000 | 128800 | 128900 | 129000 | 128700 | 1210 |
| 542 | 20230704 | 102900 | 113248496800 | 129000 | 128800 | 129000 | 128800 | 971 |
| 543 | 20230704 | 102800 | 113123324700 | 128900 | 128600 | 128900 | 128600 | 2649 |
| 544 | 20230704 | 102700 | 112782273500 | 128500 | 128600 | 128600 | 128500 | 1041 |
| 545 | 20230704 | 102600 | 112648429200 | 128500 | 128500 | 128600 | 128400 | 1711 |
| 546 | 20230704 | 102500 | 112428582600 | 128500 | 128500 | 128600 | 128400 | 2276 |
| 547 | 20230704 | 102400 | 112136210100 | 128400 | 128500 | 128800 | 128400 | 8032 |
| 548 | 20230704 | 102300 | 111103801600 | 128600 | 128500 | 128600 | 128400 | 4544 |
| 549 | 20230704 | 102200 | 110519897400 | 128600 | 128600 | 128700 | 128400 | 6009 |
| 550 | 20230704 | 102100 | 109747655900 | 128700 | 128900 | 128900 | 128400 | 10017 |
| 551 | 20230704 | 102000 | 108459043500 | 128900 | 129000 | 129100 | 128800 | 5823 |
| 552 | 20230704 | 101900 | 107708404600 | 129000 | 129100 | 129200 | 129000 | 3426 |
| 553 | 20230704 | 101800 | 107266160100 | 129200 | 129200 | 129200 | 129100 | 761 |
| 554 | 20230704 | 101700 | 107167870800 | 129200 | 129200 | 129200 | 129100 | 1712 |
| 555 | 20230704 | 101600 | 106946796700 | 129100 | 129000 | 129200 | 129000 | 2142 |
| 556 | 20230704 | 101500 | 106670295300 | 129000 | 129000 | 129100 | 128900 | 754 |
| 557 | 20230704 | 101400 | 106573005500 | 129000 | 129000 | 129100 | 128900 | 4754 |
| 558 | 20230704 | 101300 | 105959784700 | 129100 | 129100 | 129200 | 129000 | 3498 |
| 559 | 20230704 | 101200 | 105508194900 | 129200 | 129200 | 129200 | 129100 | 3052 |
| 560 | 20230704 | 101100 | 105113939300 | 129200 | 129500 | 129500 | 129200 | 2642 |
| 561 | 20230704 | 101000 | 104772289100 | 129500 | 129300 | 129500 | 129200 | 1359 |
| 562 | 20230704 | 100900 | 104596553700 | 129200 | 129400 | 129400 | 129200 | 2562 |
| 563 | 20230704 | 100800 | 104265380000 | 129300 | 129500 | 129500 | 129300 | 1081 |
| 564 | 20230704 | 100700 | 104125504700 | 129400 | 129800 | 129800 | 129400 | 2282 |
| 565 | 20230704 | 100600 | 103829803100 | 129700 | 129600 | 129800 | 129600 | 1378 |
| 566 | 20230704 | 100500 | 103650982400 | 129800 | 129800 | 129800 | 129700 | 1541 |
| 567 | 20230704 | 100400 | 103451024000 | 129800 | 129900 | 129900 | 129600 | 3299 |
| 568 | 20230704 | 100300 | 103022933800 | 129900 | 129700 | 129900 | 129600 | 5181 |
| 569 | 20230704 | 100200 | 102350601700 | 129600 | 129500 | 129700 | 129500 | 2063 |
| 570 | 20230704 | 100100 | 102083129400 | 129500 | 129600 | 129600 | 129400 | 2142 |
| 571 | 20230704 | 100000 | 101805736600 | 129500 | 129400 | 129600 | 129400 | 1166 |
| 572 | 20230704 | 095900 | 101654750600 | 129400 | 129400 | 129500 | 129300 | 2133 |
| 573 | 20230704 | 095800 | 101378802300 | 129300 | 129200 | 129400 | 129100 | 2479 |
| 574 | 20230704 | 095700 | 101058368400 | 129200 | 129200 | 129300 | 129100 | 3893 |
| 575 | 20230704 | 095600 | 100555493100 | 129100 | 129300 | 129300 | 129000 | 5870 |
| 576 | 20230704 | 095500 | 99797489300 | 129300 | 129400 | 129500 | 129300 | 4283 |
| 577 | 20230704 | 095400 | 99243122900 | 129400 | 129200 | 129400 | 129000 | 4693 |
| 578 | 20230704 | 095300 | 98636951800 | 129200 | 129300 | 129400 | 128900 | 11176 |
| 579 | 20230704 | 095200 | 97193448900 | 129300 | 129600 | 129700 | 129300 | 10686 |
| 580 | 20230704 | 095100 | 95809906200 | 129600 | 129700 | 129800 | 129600 | 3473 |
| 581 | 20230704 | 095000 | 95359575800 | 129700 | 129700 | 129800 | 129700 | 3711 |
| 582 | 20230704 | 094900 | 94878134800 | 129700 | 129800 | 129800 | 129700 | 4111 |
| 583 | 20230704 | 094800 | 94344729800 | 129800 | 129900 | 130000 | 129700 | 6756 |
| 584 | 20230704 | 094700 | 93467899700 | 129900 | 130200 | 130200 | 129900 | 3922 |
| 585 | 20230704 | 094600 | 92957873800 | 130200 | 130100 | 130200 | 130000 | 1662 |
| 586 | 20230704 | 094500 | 92741671900 | 130100 | 130100 | 130200 | 130000 | 1312 |
| 587 | 20230704 | 094400 | 92571006200 | 130100 | 130100 | 130200 | 130000 | 2081 |
| 588 | 20230704 | 094300 | 92300353100 | 130100 | 130000 | 130200 | 130000 | 2813 |
| 589 | 20230704 | 094200 | 91934482000 | 130000 | 130000 | 130300 | 129900 | 9080 |
| 590 | 20230704 | 094100 | 90753518100 | 130000 | 130200 | 130300 | 130000 | 7710 |
| 591 | 20230704 | 094000 | 89750010500 | 130200 | 130400 | 130400 | 130200 | 3006 |
| 592 | 20230704 | 093900 | 89358413400 | 130400 | 130600 | 130600 | 130300 | 3985 |
| 593 | 20230704 | 093800 | 88838609800 | 130600 | 130800 | 130800 | 130400 | 5214 |
| 594 | 20230704 | 093700 | 88157642900 | 130700 | 130800 | 130900 | 130600 | 2514 |
| 595 | 20230704 | 093600 | 87828984600 | 130800 | 130700 | 130800 | 130600 | 3825 |
| 596 | 20230704 | 093500 | 87328988200 | 130700 | 130700 | 130700 | 130600 | 2472 |
| 597 | 20230704 | 093400 | 87006001200 | 130700 | 131000 | 131000 | 130700 | 5147 |
| 598 | 20230704 | 093300 | 86332443600 | 131000 | 130800 | 131000 | 130700 | 4662 |
| 599 | 20230704 | 093200 | 85722575100 | 130800 | 130400 | 130800 | 130300 | 6648 |
| 600 | 20230704 | 093100 | 84854623700 | 130400 | 130500 | 130500 | 130100 | 7836 |
| 601 | 20230704 | 093000 | 83833669000 | 130400 | 130400 | 130500 | 130400 | 7043 |
| 602 | 20230704 | 092900 | 82914897300 | 130400 | 130500 | 130600 | 130300 | 10073 |
| 603 | 20230704 | 092800 | 81600993800 | 130500 | 131200 | 131200 | 130500 | 10774 |
| 604 | 20230704 | 092700 | 80190942800 | 131100 | 130900 | 131200 | 130800 | 8434 |
| 605 | 20230704 | 092600 | 79085930900 | 130900 | 130900 | 131000 | 130800 | 11573 |
| 606 | 20230704 | 092500 | 77571379700 | 130800 | 131000 | 131000 | 130700 | 9008 |
| 607 | 20230704 | 092400 | 76392643600 | 131000 | 131300 | 131300 | 130900 | 12641 |
| 608 | 20230704 | 092300 | 74735481300 | 131200 | 131200 | 131300 | 131100 | 4317 |
| 609 | 20230704 | 092200 | 74169051700 | 131200 | 131400 | 131500 | 131100 | 12461 |
| 610 | 20230704 | 092100 | 72532833800 | 131400 | 131400 | 131500 | 131300 | 6372 |
| 611 | 20230704 | 092000 | 71695892900 | 131400 | 131800 | 131800 | 131300 | 9617 |
| 612 | 20230704 | 091900 | 70431272800 | 131800 | 132100 | 132100 | 131800 | 9009 |
| 613 | 20230704 | 091800 | 69242789900 | 132100 | 132000 | 132100 | 131800 | 13549 |
| 614 | 20230704 | 091700 | 67454613900 | 132000 | 131900 | 132000 | 131500 | 13881 |
| 615 | 20230704 | 091600 | 65626040800 | 131900 | 131800 | 132000 | 131700 | 15754 |
| 616 | 20230704 | 091500 | 63548219000 | 131800 | 132200 | 132300 | 131800 | 21711 |
| 617 | 20230704 | 091400 | 60680283200 | 132200 | 131700 | 132400 | 131600 | 33766 |
| 618 | 20230704 | 091300 | 56219636600 | 131700 | 131800 | 132200 | 131600 | 38104 |
| 619 | 20230704 | 091200 | 51193433000 | 131800 | 132200 | 132300 | 131800 | 28834 |
| 620 | 20230704 | 091100 | 47385492300 | 132100 | 131200 | 132400 | 131000 | 66533 |
| 621 | 20230704 | 091000 | 38615197900 | 131100 | 131300 | 131700 | 130900 | 31803 |
| 622 | 20230704 | 090900 | 34437578100 | 131300 | 130700 | 131400 | 130600 | 45477 |
| 623 | 20230704 | 090800 | 28481309200 | 130700 | 129900 | 130700 | 129800 | 47663 |
| 624 | 20230704 | 090700 | 22279162500 | 129900 | 129200 | 129900 | 129100 | 28334 |
| 625 | 20230704 | 090600 | 18606259000 | 129300 | 128500 | 129500 | 128500 | 49434 |
| 626 | 20230704 | 090500 | 12228870700 | 128500 | 127700 | 128500 | 127700 | 28660 |
| 627 | 20230704 | 090400 | 8554250600 | 127700 | 127900 | 127900 | 127700 | 5161 |
| 628 | 20230704 | 090300 | 7894730400 | 127900 | 128200 | 128200 | 127900 | 6241 |
| 629 | 20230704 | 090200 | 7095406100 | 128100 | 128100 | 128200 | 127900 | 8081 |
| 630 | 20230704 | 090100 | 6060227800 | 128200 | 127800 | 128200 | 127800 | 19667 |
| 631 | 20230704 | 090000 | 3540617600 | 127700 | 128000 | 128000 | 127400 | 27676 |