37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 3 | 20230720 | 192800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20230720 | 192700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20230720 | 192600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20230720 | 192500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20230720 | 192400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20230720 | 192300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20230720 | 192200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20230720 | 192100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20230720 | 192000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20230720 | 191900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20230720 | 191800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20230720 | 191700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20230720 | 191600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20230720 | 191500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20230720 | 191400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20230720 | 191300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20230720 | 191200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20230720 | 191100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20230720 | 191000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20230720 | 190900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20230720 | 190800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20230720 | 190700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20230720 | 190600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20230720 | 190500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20230720 | 190400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20230720 | 190300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20230720 | 190200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20230720 | 190100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20230720 | 190000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20230720 | 185900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 33 | 20230720 | 185800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20230720 | 185700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20230720 | 185600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20230720 | 185500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20230720 | 185400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20230720 | 185300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20230720 | 185200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20230720 | 185100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20230720 | 185000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20230720 | 184900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20230720 | 184800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20230720 | 184700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20230720 | 184600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20230720 | 184500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20230720 | 184400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20230720 | 184300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20230720 | 184200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20230720 | 184100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20230720 | 184000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20230720 | 183900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20230720 | 183800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20230720 | 183700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20230720 | 183600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20230720 | 183500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20230720 | 183400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20230720 | 183300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20230720 | 183200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20230720 | 183100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20230720 | 183000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20230720 | 182900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 63 | 20230720 | 182800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20230720 | 182700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20230720 | 182600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20230720 | 182500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20230720 | 182400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20230720 | 182300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20230720 | 182200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20230720 | 182100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20230720 | 182000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20230720 | 181900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20230720 | 181800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20230720 | 181700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20230720 | 181600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20230720 | 181500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20230720 | 181400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20230720 | 181300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20230720 | 181200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20230720 | 181100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20230720 | 181000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20230720 | 180900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20230720 | 180800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20230720 | 180700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20230720 | 180600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20230720 | 180500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20230720 | 180400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20230720 | 180300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20230720 | 180200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20230720 | 180100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20230720 | 180000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20230720 | 175900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 93 | 20230720 | 175800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20230720 | 175700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20230720 | 175600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20230720 | 175500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20230720 | 175400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20230720 | 175300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20230720 | 175200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20230720 | 175100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20230720 | 175000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20230720 | 174900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20230720 | 174800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20230720 | 174700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20230720 | 174600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20230720 | 174500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20230720 | 174400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20230720 | 174300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20230720 | 174200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20230720 | 174100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20230720 | 174000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20230720 | 173900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20230720 | 173800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20230720 | 173700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20230720 | 173600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20230720 | 173500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20230720 | 173400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20230720 | 173300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20230720 | 173200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20230720 | 173100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20230720 | 173000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20230720 | 172900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 123 | 20230720 | 172800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20230720 | 172700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20230720 | 172600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20230720 | 172500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20230720 | 172400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20230720 | 172300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20230720 | 172200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20230720 | 172100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20230720 | 172000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20230720 | 171900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20230720 | 171800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20230720 | 171700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20230720 | 171600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20230720 | 171500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20230720 | 171400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20230720 | 171300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20230720 | 171200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20230720 | 171100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20230720 | 171000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20230720 | 170900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20230720 | 170800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20230720 | 170700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20230720 | 170600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20230720 | 170500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20230720 | 170400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20230720 | 170300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20230720 | 170200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20230720 | 170100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20230720 | 170000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20230720 | 165900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 153 | 20230720 | 165800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20230720 | 165700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20230720 | 165600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20230720 | 165500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20230720 | 165400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20230720 | 165300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20230720 | 165200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20230720 | 165100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20230720 | 165000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20230720 | 164900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20230720 | 164800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20230720 | 164700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20230720 | 164600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20230720 | 164500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20230720 | 164400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20230720 | 164300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20230720 | 164200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20230720 | 164100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20230720 | 164000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20230720 | 163900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20230720 | 163800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20230720 | 163700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20230720 | 163600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20230720 | 163500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20230720 | 163400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20230720 | 163300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20230720 | 163200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20230720 | 163100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20230720 | 163000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20230720 | 162900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 183 | 20230720 | 162800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20230720 | 162700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20230720 | 162600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20230720 | 162500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20230720 | 162400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20230720 | 162300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20230720 | 162200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20230720 | 162100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20230720 | 162000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20230720 | 161900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20230720 | 161800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20230720 | 161700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20230720 | 161600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20230720 | 161500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20230720 | 161400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20230720 | 161300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20230720 | 161200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20230720 | 161100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20230720 | 161000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20230720 | 160900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20230720 | 160800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20230720 | 160700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20230720 | 160600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20230720 | 160500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20230720 | 160400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20230720 | 160300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20230720 | 160200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20230720 | 160100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20230720 | 160000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20230720 | 155900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 213 | 20230720 | 155800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20230720 | 155700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20230720 | 155600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20230720 | 155500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20230720 | 155400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20230720 | 155300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20230720 | 155200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20230720 | 155100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20230720 | 155000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20230720 | 154900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20230720 | 154800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20230720 | 154700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20230720 | 154600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20230720 | 154500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20230720 | 154400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20230720 | 154300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20230720 | 154200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20230720 | 154100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20230720 | 154000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20230720 | 153900 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20230720 | 153800 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20230720 | 153700 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20230720 | 153600 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20230720 | 153500 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20230720 | 153400 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20230720 | 153300 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20230720 | 153200 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20230720 | 153100 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20230720 | 153000 | 63494026600 | 121400 | 121400 | 121400 | 121400 | 28253 |
| 242 | 20230720 | 152900 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 243 | 20230720 | 152800 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 244 | 20230720 | 152700 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 245 | 20230720 | 152600 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 246 | 20230720 | 152500 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 247 | 20230720 | 152400 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 248 | 20230720 | 152300 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 249 | 20230720 | 152200 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 250 | 20230720 | 152100 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 251 | 20230720 | 152000 | 60064112400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 252 | 20230720 | 151900 | 60064112400 | 121600 | 121500 | 121600 | 121500 | 2008 |
| 253 | 20230720 | 151800 | 59820078700 | 121500 | 121500 | 121600 | 121500 | 1035 |
| 254 | 20230720 | 151700 | 59694304000 | 121600 | 121500 | 121600 | 121500 | 268 |
| 255 | 20230720 | 151600 | 59661723000 | 121500 | 121500 | 121600 | 121500 | 1842 |
| 256 | 20230720 | 151500 | 59437904800 | 121500 | 121500 | 121600 | 121400 | 1257 |
| 257 | 20230720 | 151400 | 59285124000 | 121500 | 121500 | 121600 | 121400 | 1847 |
| 258 | 20230720 | 151300 | 59060720700 | 121500 | 121600 | 121600 | 121500 | 3265 |
| 259 | 20230720 | 151200 | 58663993100 | 121600 | 121700 | 121700 | 121500 | 2734 |
| 260 | 20230720 | 151100 | 58331561100 | 121600 | 121600 | 121700 | 121600 | 380 |
| 261 | 20230720 | 151000 | 58285335300 | 121600 | 121600 | 121700 | 121600 | 219 |
| 262 | 20230720 | 150900 | 58258694200 | 121700 | 121500 | 121700 | 121500 | 1811 |
| 263 | 20230720 | 150800 | 58038484700 | 121600 | 121600 | 121600 | 121500 | 237 |
| 264 | 20230720 | 150700 | 58009674300 | 121500 | 121600 | 121600 | 121500 | 487 |
| 265 | 20230720 | 150600 | 57950486200 | 121500 | 121700 | 121700 | 121500 | 1313 |
| 266 | 20230720 | 150500 | 57790828500 | 121600 | 121500 | 121700 | 121500 | 1332 |
| 267 | 20230720 | 150400 | 57628863800 | 121600 | 121500 | 121600 | 121400 | 970 |
| 268 | 20230720 | 150300 | 57511019600 | 121600 | 121500 | 121600 | 121400 | 1276 |
| 269 | 20230720 | 150200 | 57355987200 | 121500 | 121400 | 121500 | 121300 | 644 |
| 270 | 20230720 | 150100 | 57277791200 | 121300 | 121300 | 121400 | 121000 | 6723 |
| 271 | 20230720 | 150000 | 56463027600 | 121300 | 121300 | 121400 | 121200 | 1098 |
| 272 | 20230720 | 145900 | 56329867000 | 121300 | 121400 | 121400 | 121300 | 277 |
| 273 | 20230720 | 145800 | 56296258100 | 121300 | 121400 | 121500 | 121300 | 2020 |
| 274 | 20230720 | 145700 | 56050921500 | 121400 | 121300 | 121400 | 121200 | 1439 |
| 275 | 20230720 | 145600 | 55876299100 | 121300 | 121200 | 121300 | 121100 | 553 |
| 276 | 20230720 | 145500 | 55809260500 | 121200 | 121300 | 121400 | 120700 | 11754 |
| 277 | 20230720 | 145400 | 54387472100 | 121400 | 121400 | 121400 | 121300 | 422 |
| 278 | 20230720 | 145300 | 54336271300 | 121300 | 121300 | 121300 | 121200 | 1304 |
| 279 | 20230720 | 145200 | 54178114700 | 121200 | 121200 | 121300 | 121200 | 659 |
| 280 | 20230720 | 145100 | 54098219000 | 121200 | 121100 | 121300 | 121100 | 1379 |
| 281 | 20230720 | 145000 | 53931083800 | 121200 | 121200 | 121300 | 121000 | 30668 |
| 282 | 20230720 | 144900 | 50217921700 | 121200 | 121300 | 121400 | 121200 | 1213 |
| 283 | 20230720 | 144800 | 50070761000 | 121300 | 121300 | 121400 | 121300 | 541 |
| 284 | 20230720 | 144700 | 50005129400 | 121300 | 121400 | 121500 | 121300 | 5914 |
| 285 | 20230720 | 144600 | 49287484200 | 121400 | 121400 | 121500 | 121400 | 681 |
| 286 | 20230720 | 144500 | 49204785700 | 121500 | 121400 | 121500 | 121400 | 570 |
| 287 | 20230720 | 144400 | 49135558500 | 121400 | 121400 | 121500 | 121400 | 267 |
| 288 | 20230720 | 144300 | 49103140600 | 121400 | 121300 | 121500 | 121300 | 295 |
| 289 | 20230720 | 144200 | 49067336800 | 121300 | 121400 | 121400 | 121300 | 1075 |
| 290 | 20230720 | 144100 | 48936857000 | 121300 | 121400 | 121500 | 121300 | 999 |
| 291 | 20230720 | 144000 | 48815578700 | 121400 | 121500 | 121500 | 121400 | 462 |
| 292 | 20230720 | 143900 | 48759481200 | 121400 | 121400 | 121500 | 121400 | 464 |
| 293 | 20230720 | 143800 | 48703143300 | 121400 | 121400 | 121500 | 121400 | 814 |
| 294 | 20230720 | 143700 | 48604306700 | 121400 | 121400 | 121500 | 121400 | 306 |
| 295 | 20230720 | 143600 | 48567150100 | 121500 | 121400 | 121500 | 121400 | 379 |
| 296 | 20230720 | 143500 | 48521132900 | 121500 | 121400 | 121500 | 121400 | 420 |
| 297 | 20230720 | 143400 | 48470129400 | 121500 | 121400 | 121500 | 121400 | 407 |
| 298 | 20230720 | 143300 | 48420708300 | 121400 | 121500 | 121500 | 121400 | 303 |
| 299 | 20230720 | 143200 | 48383914600 | 121500 | 121400 | 121500 | 121400 | 232 |
| 300 | 20230720 | 143100 | 48355743700 | 121400 | 121400 | 121500 | 121300 | 1202 |
| 301 | 20230720 | 143000 | 48209811800 | 121400 | 121400 | 121500 | 121300 | 1960 |
| 302 | 20230720 | 142900 | 47971873300 | 121400 | 121500 | 121500 | 121400 | 344 |
| 303 | 20230720 | 142800 | 47930101000 | 121500 | 121500 | 121500 | 121400 | 619 |
| 304 | 20230720 | 142700 | 47854945100 | 121500 | 121400 | 121500 | 121400 | 288 |
| 305 | 20230720 | 142600 | 47819968600 | 121400 | 121500 | 121500 | 121400 | 722 |
| 306 | 20230720 | 142500 | 47732257100 | 121400 | 121400 | 121500 | 121400 | 494 |
| 307 | 20230720 | 142400 | 47672271900 | 121400 | 121400 | 121500 | 121400 | 1300 |
| 308 | 20230720 | 142300 | 47514334900 | 121500 | 121400 | 121500 | 121400 | 609 |
| 309 | 20230720 | 142200 | 47440389200 | 121400 | 121400 | 121500 | 121400 | 1772 |
| 310 | 20230720 | 142100 | 47225261800 | 121400 | 121400 | 121500 | 121400 | 287 |
| 311 | 20230720 | 142000 | 47190404500 | 121500 | 121500 | 121600 | 121400 | 769 |
| 312 | 20230720 | 141900 | 47096988100 | 121600 | 121500 | 121600 | 121500 | 1048 |
| 313 | 20230720 | 141800 | 46969648100 | 121600 | 121600 | 121600 | 121500 | 453 |
| 314 | 20230720 | 141700 | 46914582400 | 121500 | 121500 | 121600 | 121500 | 450 |
| 315 | 20230720 | 141600 | 46859890000 | 121500 | 121500 | 121600 | 121500 | 485 |
| 316 | 20230720 | 141500 | 46800954600 | 121500 | 121500 | 121600 | 121400 | 409 |
| 317 | 20230720 | 141400 | 46751252600 | 121500 | 121400 | 121500 | 121400 | 304 |
| 318 | 20230720 | 141300 | 46714333400 | 121500 | 121400 | 121500 | 121400 | 276 |
| 319 | 20230720 | 141200 | 46680818000 | 121500 | 121400 | 121500 | 121400 | 742 |
| 320 | 20230720 | 141100 | 46590726200 | 121400 | 121600 | 121600 | 121400 | 577 |
| 321 | 20230720 | 141000 | 46520639500 | 121500 | 121500 | 121600 | 121500 | 992 |
| 322 | 20230720 | 140900 | 46400104600 | 121500 | 121500 | 121600 | 121500 | 476 |
| 323 | 20230720 | 140800 | 46342264100 | 121600 | 121500 | 121600 | 121500 | 570 |
| 324 | 20230720 | 140700 | 46273002200 | 121600 | 121500 | 121600 | 121500 | 598 |
| 325 | 20230720 | 140600 | 46200314900 | 121500 | 121600 | 121600 | 121500 | 292 |
| 326 | 20230720 | 140500 | 46164829500 | 121600 | 121600 | 121600 | 121500 | 637 |
| 327 | 20230720 | 140400 | 46087426900 | 121500 | 121600 | 121700 | 121500 | 747 |
| 328 | 20230720 | 140300 | 45996587100 | 121600 | 121600 | 121700 | 121500 | 1230 |
| 329 | 20230720 | 140200 | 45847015800 | 121700 | 121600 | 121700 | 121600 | 1371 |
| 330 | 20230720 | 140100 | 45680287200 | 121700 | 121700 | 121700 | 121600 | 191 |
| 331 | 20230720 | 140000 | 45657054800 | 121600 | 121600 | 121700 | 121600 | 295 |
| 332 | 20230720 | 135900 | 45621170400 | 121700 | 121600 | 121700 | 121600 | 223 |
| 333 | 20230720 | 135800 | 45594043500 | 121600 | 121500 | 121700 | 121500 | 867 |
| 334 | 20230720 | 135700 | 45488631800 | 121500 | 121500 | 121600 | 121500 | 250 |
| 335 | 20230720 | 135600 | 45458248100 | 121600 | 121600 | 121700 | 121500 | 550 |
| 336 | 20230720 | 135500 | 45391372500 | 121600 | 121600 | 121700 | 121600 | 614 |
| 337 | 20230720 | 135400 | 45316705500 | 121600 | 121700 | 121700 | 121600 | 671 |
| 338 | 20230720 | 135300 | 45235105000 | 121600 | 121700 | 121700 | 121600 | 449 |
| 339 | 20230720 | 135200 | 45180495900 | 121700 | 121700 | 121700 | 121600 | 233 |
| 340 | 20230720 | 135100 | 45152157600 | 121600 | 121500 | 121700 | 121500 | 548 |
| 341 | 20230720 | 135000 | 45085523000 | 121500 | 121600 | 121600 | 121500 | 666 |
| 342 | 20230720 | 134900 | 45004589000 | 121600 | 121600 | 121600 | 121500 | 245 |
| 343 | 20230720 | 134800 | 44974810500 | 121600 | 121400 | 121600 | 121300 | 1342 |
| 344 | 20230720 | 134700 | 44811871200 | 121400 | 121500 | 121500 | 121300 | 680 |
| 345 | 20230720 | 134600 | 44729323900 | 121400 | 121400 | 121500 | 121400 | 505 |
| 346 | 20230720 | 134500 | 44667991800 | 121400 | 121400 | 121500 | 121400 | 294 |
| 347 | 20230720 | 134400 | 44632281100 | 121400 | 121400 | 121500 | 121300 | 882 |
| 348 | 20230720 | 134300 | 44525206600 | 121300 | 121300 | 121400 | 121300 | 387 |
| 349 | 20230720 | 134200 | 44478254700 | 121400 | 121400 | 121400 | 121300 | 461 |
| 350 | 20230720 | 134100 | 44422324900 | 121400 | 121300 | 121400 | 121300 | 554 |
| 351 | 20230720 | 134000 | 44355108100 | 121300 | 121200 | 121400 | 121200 | 1830 |
| 352 | 20230720 | 133900 | 44133235900 | 121200 | 121300 | 121300 | 121200 | 1177 |
| 353 | 20230720 | 133800 | 43990558600 | 121200 | 121300 | 121300 | 121200 | 1374 |
| 354 | 20230720 | 133700 | 43824005100 | 121200 | 121300 | 121400 | 121200 | 1265 |
| 355 | 20230720 | 133600 | 43670563100 | 121300 | 121300 | 121400 | 121300 | 2786 |
| 356 | 20230720 | 133500 | 43332556600 | 121300 | 121300 | 121400 | 121300 | 842 |
| 357 | 20230720 | 133400 | 43230348200 | 121400 | 121300 | 121400 | 121300 | 459 |
| 358 | 20230720 | 133300 | 43174656300 | 121400 | 121400 | 121400 | 121300 | 524 |
| 359 | 20230720 | 133200 | 43111052500 | 121400 | 121400 | 121400 | 121300 | 282 |
| 360 | 20230720 | 133100 | 43076838500 | 121400 | 121400 | 121400 | 121300 | 486 |
| 361 | 20230720 | 133000 | 43017864200 | 121300 | 121400 | 121400 | 121300 | 220 |
| 362 | 20230720 | 132900 | 42991164100 | 121400 | 121300 | 121400 | 121300 | 187 |
| 363 | 20230720 | 132800 | 42968471000 | 121300 | 121400 | 121400 | 121300 | 1912 |
| 364 | 20230720 | 132700 | 42736484000 | 121400 | 121400 | 121400 | 121300 | 1695 |
| 365 | 20230720 | 132600 | 42530738000 | 121400 | 121300 | 121400 | 121300 | 1343 |
| 366 | 20230720 | 132500 | 42367801200 | 121300 | 121400 | 121400 | 121300 | 221 |
| 367 | 20230720 | 132400 | 42340985100 | 121400 | 121300 | 121400 | 121300 | 336 |
| 368 | 20230720 | 132300 | 42300210400 | 121400 | 121400 | 121400 | 121300 | 312 |
| 369 | 20230720 | 132200 | 42262354700 | 121300 | 121500 | 121600 | 121300 | 5581 |
| 370 | 20230720 | 132100 | 41584540700 | 121600 | 121600 | 121600 | 121500 | 227 |
| 371 | 20230720 | 132000 | 41556952400 | 121500 | 121500 | 121600 | 121500 | 442 |
| 372 | 20230720 | 131900 | 41503233000 | 121600 | 121500 | 121600 | 121500 | 185 |
| 373 | 20230720 | 131800 | 41480745700 | 121500 | 121600 | 121600 | 121500 | 725 |
| 374 | 20230720 | 131700 | 41392650500 | 121600 | 121500 | 121600 | 121500 | 382 |
| 375 | 20230720 | 131600 | 41346231400 | 121600 | 121600 | 121600 | 121500 | 672 |
| 376 | 20230720 | 131500 | 41264536700 | 121500 | 121500 | 121600 | 121500 | 556 |
| 377 | 20230720 | 131400 | 41196944200 | 121500 | 121600 | 121600 | 121500 | 521 |
| 378 | 20230720 | 131300 | 41133637000 | 121500 | 121500 | 121600 | 121500 | 2387 |
| 379 | 20230720 | 131200 | 40843610400 | 121600 | 121700 | 121700 | 121500 | 879 |
| 380 | 20230720 | 131100 | 40736726800 | 121700 | 121600 | 121700 | 121600 | 331 |
| 381 | 20230720 | 131000 | 40696471500 | 121600 | 121600 | 121700 | 121500 | 515 |
| 382 | 20230720 | 130900 | 40633851300 | 121600 | 121500 | 121600 | 121500 | 582 |
| 383 | 20230720 | 130800 | 40563094600 | 121500 | 121600 | 121600 | 121500 | 211 |
| 384 | 20230720 | 130700 | 40537449500 | 121600 | 121600 | 121600 | 121500 | 259 |
| 385 | 20230720 | 130600 | 40505967000 | 121600 | 121600 | 121700 | 121500 | 1214 |
| 386 | 20230720 | 130500 | 40358342200 | 121600 | 121700 | 121700 | 121600 | 297 |
| 387 | 20230720 | 130400 | 40322222200 | 121600 | 121700 | 121700 | 121600 | 392 |
| 388 | 20230720 | 130300 | 40274535900 | 121600 | 121600 | 121700 | 121600 | 263 |
| 389 | 20230720 | 130200 | 40242546700 | 121600 | 121600 | 121700 | 121600 | 413 |
| 390 | 20230720 | 130100 | 40192319800 | 121700 | 121700 | 121700 | 121600 | 638 |
| 391 | 20230720 | 130000 | 40114713400 | 121600 | 121600 | 121700 | 121600 | 237 |
| 392 | 20230720 | 125900 | 40085877700 | 121700 | 121700 | 121700 | 121600 | 95 |
| 393 | 20230720 | 125800 | 40074320100 | 121600 | 121600 | 121700 | 121600 | 671 |
| 394 | 20230720 | 125700 | 39992722400 | 121600 | 121600 | 121700 | 121600 | 955 |
| 395 | 20230720 | 125600 | 39876517100 | 121700 | 121600 | 121700 | 121600 | 182 |
| 396 | 20230720 | 125500 | 39854381300 | 121600 | 121500 | 121700 | 121500 | 1011 |
| 397 | 20230720 | 125400 | 39731445100 | 121500 | 121600 | 121600 | 121500 | 886 |
| 398 | 20230720 | 125300 | 39623730200 | 121500 | 121500 | 121600 | 121500 | 163 |
| 399 | 20230720 | 125200 | 39603918700 | 121500 | 121600 | 121600 | 121500 | 285 |
| 400 | 20230720 | 125100 | 39569281100 | 121600 | 121600 | 121600 | 121500 | 191 |
| 401 | 20230720 | 125000 | 39546058800 | 121600 | 121500 | 121600 | 121500 | 285 |
| 402 | 20230720 | 124900 | 39511420900 | 121500 | 121700 | 121700 | 121500 | 3292 |
| 403 | 20230720 | 124800 | 39111133400 | 121700 | 121700 | 121700 | 121600 | 227 |
| 404 | 20230720 | 124700 | 39083513900 | 121700 | 121700 | 121700 | 121600 | 259 |
| 405 | 20230720 | 124600 | 39052012300 | 121600 | 121700 | 121700 | 121600 | 204 |
| 406 | 20230720 | 124500 | 39027190300 | 121600 | 121700 | 121700 | 121600 | 301 |
| 407 | 20230720 | 124400 | 38990567600 | 121600 | 121700 | 121700 | 121600 | 189 |
| 408 | 20230720 | 124300 | 38967575900 | 121600 | 121600 | 121700 | 121600 | 303 |
| 409 | 20230720 | 124200 | 38930721700 | 121600 | 121700 | 121700 | 121600 | 2580 |
| 410 | 20230720 | 124100 | 38616781800 | 121600 | 121600 | 121700 | 121600 | 727 |
| 411 | 20230720 | 124000 | 38528345900 | 121700 | 121600 | 121700 | 121600 | 211 |
| 412 | 20230720 | 123900 | 38502674900 | 121700 | 121600 | 121800 | 121600 | 747 |
| 413 | 20230720 | 123800 | 38411766000 | 121700 | 121700 | 121700 | 121600 | 941 |
| 414 | 20230720 | 123700 | 38297272700 | 121600 | 121600 | 121700 | 121600 | 671 |
| 415 | 20230720 | 123600 | 38215634700 | 121700 | 121600 | 121700 | 121600 | 647 |
| 416 | 20230720 | 123500 | 38136905300 | 121600 | 121700 | 121700 | 121600 | 220 |
| 417 | 20230720 | 123400 | 38110143900 | 121700 | 121700 | 121700 | 121600 | 94 |
| 418 | 20230720 | 123300 | 38098708000 | 121700 | 121700 | 121700 | 121600 | 142 |
| 419 | 20230720 | 123200 | 38081432800 | 121600 | 121600 | 121700 | 121600 | 333 |
| 420 | 20230720 | 123100 | 38040917500 | 121700 | 121700 | 121700 | 121600 | 413 |
| 421 | 20230720 | 123000 | 37990685300 | 121700 | 121600 | 121700 | 121600 | 267 |
| 422 | 20230720 | 122900 | 37958214100 | 121500 | 121600 | 121600 | 121500 | 130 |
| 423 | 20230720 | 122800 | 37942412000 | 121500 | 121500 | 121600 | 121500 | 289 |
| 424 | 20230720 | 122700 | 37907278900 | 121600 | 121600 | 121600 | 121500 | 315 |
| 425 | 20230720 | 122600 | 37868989500 | 121500 | 121600 | 121600 | 121500 | 302 |
| 426 | 20230720 | 122500 | 37832285400 | 121500 | 121600 | 121600 | 121500 | 577 |
| 427 | 20230720 | 122400 | 37762162400 | 121600 | 121500 | 121600 | 121500 | 268 |
| 428 | 20230720 | 122300 | 37729583600 | 121500 | 121500 | 121600 | 121500 | 208 |
| 429 | 20230720 | 122200 | 37704307000 | 121600 | 121500 | 121600 | 121500 | 184 |
| 430 | 20230720 | 122100 | 37681940100 | 121600 | 121500 | 121600 | 121500 | 154 |
| 431 | 20230720 | 122000 | 37663226300 | 121400 | 121500 | 121500 | 121400 | 495 |
| 432 | 20230720 | 121900 | 37603089500 | 121500 | 121300 | 121600 | 121300 | 1937 |
| 433 | 20230720 | 121800 | 37367877300 | 121400 | 121400 | 121500 | 121400 | 935 |
| 434 | 20230720 | 121700 | 37254365600 | 121500 | 121400 | 121600 | 121400 | 1182 |
| 435 | 20230720 | 121600 | 37110813000 | 121500 | 121500 | 121600 | 121400 | 333 |
| 436 | 20230720 | 121500 | 37070368500 | 121400 | 121500 | 121500 | 121300 | 2103 |
| 437 | 20230720 | 121400 | 36815006300 | 121500 | 121400 | 121500 | 121400 | 104 |
| 438 | 20230720 | 121300 | 36802377000 | 121400 | 121400 | 121500 | 121400 | 139 |
| 439 | 20230720 | 121200 | 36785495900 | 121400 | 121500 | 121500 | 121400 | 631 |
| 440 | 20230720 | 121100 | 36708888000 | 121500 | 121400 | 121500 | 121300 | 965 |
| 441 | 20230720 | 121000 | 36591684400 | 121400 | 121400 | 121400 | 121300 | 192 |
| 442 | 20230720 | 120900 | 36568386400 | 121300 | 121300 | 121400 | 121300 | 580 |
| 443 | 20230720 | 120800 | 36497992800 | 121400 | 121400 | 121500 | 121400 | 1027 |
| 444 | 20230720 | 120700 | 36373313000 | 121400 | 121500 | 121500 | 121400 | 991 |
| 445 | 20230720 | 120600 | 36252988100 | 121400 | 121500 | 121500 | 121400 | 1142 |
| 446 | 20230720 | 120500 | 36114311900 | 121500 | 121500 | 121600 | 121500 | 623 |
| 447 | 20230720 | 120400 | 36038610900 | 121500 | 121600 | 121600 | 121500 | 1148 |
| 448 | 20230720 | 120300 | 35899124400 | 121500 | 121500 | 121600 | 121400 | 397 |
| 449 | 20230720 | 120200 | 35850888800 | 121500 | 121500 | 121500 | 121400 | 474 |
| 450 | 20230720 | 120100 | 35793306800 | 121500 | 121500 | 121600 | 121400 | 437 |
| 451 | 20230720 | 120000 | 35740216500 | 121500 | 121400 | 121500 | 121400 | 507 |
| 452 | 20230720 | 115900 | 35678622700 | 121400 | 121500 | 121500 | 121400 | 235 |
| 453 | 20230720 | 115800 | 35650090900 | 121500 | 121400 | 121500 | 121400 | 266 |
| 454 | 20230720 | 115700 | 35617793200 | 121400 | 121500 | 121500 | 121400 | 232 |
| 455 | 20230720 | 115600 | 35589624100 | 121400 | 121300 | 121500 | 121300 | 506 |
| 456 | 20230720 | 115500 | 35528211000 | 121300 | 121300 | 121400 | 121200 | 489 |
| 457 | 20230720 | 115400 | 35468893400 | 121300 | 121200 | 121300 | 121100 | 532 |
| 458 | 20230720 | 115300 | 35404415400 | 121200 | 121200 | 121300 | 121100 | 1324 |
| 459 | 20230720 | 115200 | 35243962300 | 121200 | 121200 | 121300 | 121100 | 2244 |
| 460 | 20230720 | 115100 | 34971978400 | 121200 | 121300 | 121300 | 121200 | 3391 |
| 461 | 20230720 | 115000 | 34560980300 | 121300 | 121600 | 121700 | 121300 | 14177 |
| 462 | 20230720 | 114900 | 32838509500 | 121600 | 121700 | 121700 | 121600 | 496 |
| 463 | 20230720 | 114800 | 32778182400 | 121700 | 121800 | 121800 | 121600 | 749 |
| 464 | 20230720 | 114700 | 32687023500 | 121800 | 121700 | 121800 | 121600 | 1015 |
| 465 | 20230720 | 114600 | 32563502200 | 121700 | 121600 | 121700 | 121600 | 433 |
| 466 | 20230720 | 114500 | 32510818100 | 121600 | 121700 | 121700 | 121600 | 493 |
| 467 | 20230720 | 114400 | 32450836000 | 121700 | 121700 | 121800 | 121600 | 4867 |
| 468 | 20230720 | 114300 | 31858538800 | 121700 | 121800 | 121900 | 121700 | 3529 |
| 469 | 20230720 | 114200 | 31428723600 | 121800 | 121900 | 122000 | 121800 | 8462 |
| 470 | 20230720 | 114100 | 30397364200 | 121900 | 122000 | 122000 | 121900 | 1454 |
| 471 | 20230720 | 114000 | 30220092900 | 122000 | 122000 | 122100 | 121900 | 14211 |
| 472 | 20230720 | 113900 | 28486353100 | 122000 | 122100 | 122100 | 122000 | 1035 |
| 473 | 20230720 | 113800 | 28359988800 | 122100 | 122100 | 122100 | 122000 | 6465 |
| 474 | 20230720 | 113700 | 27570659200 | 122200 | 122100 | 122200 | 122100 | 134 |
| 475 | 20230720 | 113600 | 27554292000 | 122100 | 122100 | 122200 | 122100 | 853 |
| 476 | 20230720 | 113500 | 27450060900 | 122100 | 122200 | 122200 | 122100 | 286 |
| 477 | 20230720 | 113400 | 27415134200 | 122200 | 122100 | 122200 | 122000 | 807 |
| 478 | 20230720 | 113300 | 27316604400 | 122100 | 122000 | 122100 | 122000 | 729 |
| 479 | 20230720 | 113200 | 27227617100 | 122100 | 122000 | 122100 | 122000 | 1007 |
| 480 | 20230720 | 113100 | 27104670000 | 122000 | 122100 | 122100 | 122000 | 298 |
| 481 | 20230720 | 113000 | 27068287800 | 122000 | 122000 | 122100 | 122000 | 450 |
| 482 | 20230720 | 112900 | 27013360900 | 122100 | 122100 | 122100 | 122000 | 583 |
| 483 | 20230720 | 112800 | 26942199500 | 122100 | 122100 | 122100 | 122000 | 160 |
| 484 | 20230720 | 112700 | 26922669400 | 122100 | 122100 | 122100 | 122000 | 585 |
| 485 | 20230720 | 112600 | 26851256100 | 122100 | 122000 | 122100 | 122000 | 484 |
| 486 | 20230720 | 112500 | 26792163300 | 122000 | 122100 | 122100 | 122000 | 270 |
| 487 | 20230720 | 112400 | 26759200700 | 122100 | 122100 | 122100 | 122000 | 253 |
| 488 | 20230720 | 112300 | 26728314700 | 122100 | 122000 | 122200 | 122000 | 639 |
| 489 | 20230720 | 112200 | 26650304900 | 122100 | 122100 | 122100 | 122000 | 740 |
| 490 | 20230720 | 112100 | 26559965900 | 122000 | 122100 | 122100 | 122000 | 144 |
| 491 | 20230720 | 112000 | 26542395600 | 122100 | 122100 | 122100 | 122000 | 381 |
| 492 | 20230720 | 111900 | 26495900900 | 122000 | 122100 | 122100 | 122000 | 382 |
| 493 | 20230720 | 111800 | 26449271200 | 122100 | 122000 | 122100 | 122000 | 218 |
| 494 | 20230720 | 111700 | 26422653600 | 122100 | 122100 | 122200 | 122000 | 745 |
| 495 | 20230720 | 111600 | 26331709200 | 122100 | 122100 | 122100 | 122000 | 814 |
| 496 | 20230720 | 111500 | 26232339900 | 122000 | 122000 | 122100 | 122000 | 267 |
| 497 | 20230720 | 111400 | 26199750300 | 122100 | 122100 | 122100 | 122000 | 154 |
| 498 | 20230720 | 111300 | 26180956600 | 122100 | 122100 | 122200 | 122000 | 490 |
| 499 | 20230720 | 111200 | 26121169900 | 122000 | 122000 | 122200 | 122000 | 766 |
| 500 | 20230720 | 111100 | 26027676700 | 122100 | 122200 | 122200 | 122100 | 2546 |
| 501 | 20230720 | 111000 | 25716806500 | 122200 | 122200 | 122200 | 122100 | 1924 |
| 502 | 20230720 | 110900 | 25481880400 | 122200 | 122200 | 122200 | 122100 | 272 |
| 503 | 20230720 | 110800 | 25448653600 | 122200 | 122200 | 122200 | 122100 | 597 |
| 504 | 20230720 | 110700 | 25375733000 | 122200 | 122100 | 122200 | 122000 | 2523 |
| 505 | 20230720 | 110600 | 25067639700 | 122100 | 122000 | 122200 | 122000 | 1363 |
| 506 | 20230720 | 110500 | 24901149300 | 122100 | 122000 | 122100 | 122000 | 7159 |
| 507 | 20230720 | 110400 | 24027698700 | 122100 | 122200 | 122200 | 122000 | 1326 |
| 508 | 20230720 | 110300 | 23865791600 | 122200 | 122100 | 122200 | 122000 | 2418 |
| 509 | 20230720 | 110200 | 23570537300 | 122100 | 122100 | 122200 | 122100 | 455 |
| 510 | 20230720 | 110100 | 23514957900 | 122100 | 122000 | 122200 | 122000 | 959 |
| 511 | 20230720 | 110000 | 23397859100 | 122100 | 122200 | 122300 | 122000 | 6079 |
| 512 | 20230720 | 105900 | 22655538700 | 122200 | 122200 | 122200 | 122100 | 2439 |
| 513 | 20230720 | 105800 | 22357582800 | 122100 | 122100 | 122200 | 122100 | 1744 |
| 514 | 20230720 | 105700 | 22144635700 | 122100 | 122300 | 122300 | 122100 | 7592 |
| 515 | 20230720 | 105600 | 21216909500 | 122300 | 122300 | 122300 | 122200 | 306 |
| 516 | 20230720 | 105500 | 21179512400 | 122300 | 122200 | 122300 | 122200 | 938 |
| 517 | 20230720 | 105400 | 21064883300 | 122200 | 122300 | 122300 | 122200 | 886 |
| 518 | 20230720 | 105300 | 20956612400 | 122300 | 122300 | 122300 | 122200 | 1020 |
| 519 | 20230720 | 105200 | 20831874700 | 122300 | 122400 | 122400 | 122200 | 1757 |
| 520 | 20230720 | 105100 | 20617010800 | 122400 | 122300 | 122400 | 122200 | 364 |
| 521 | 20230720 | 105000 | 20572489600 | 122200 | 122300 | 122300 | 122200 | 518 |
| 522 | 20230720 | 104900 | 20509152600 | 122300 | 122400 | 122400 | 122200 | 6656 |
| 523 | 20230720 | 104800 | 19695120900 | 122400 | 122400 | 122400 | 122300 | 938 |
| 524 | 20230720 | 104700 | 19580394800 | 122300 | 122300 | 122400 | 122300 | 1581 |
| 525 | 20230720 | 104600 | 19387007900 | 122300 | 122400 | 122400 | 122300 | 495 |
| 526 | 20230720 | 104500 | 19326441500 | 122400 | 122300 | 122400 | 122300 | 1206 |
| 527 | 20230720 | 104400 | 19178840300 | 122400 | 122400 | 122400 | 122300 | 2012 |
| 528 | 20230720 | 104300 | 18932572800 | 122400 | 122400 | 122500 | 122300 | 1137 |
| 529 | 20230720 | 104200 | 18793413100 | 122300 | 122300 | 122400 | 122300 | 359 |
| 530 | 20230720 | 104100 | 18749484300 | 122400 | 122400 | 122500 | 122300 | 925 |
| 531 | 20230720 | 104000 | 18636255900 | 122400 | 122500 | 122500 | 122300 | 2759 |
| 532 | 20230720 | 103900 | 18298560300 | 122400 | 122400 | 122500 | 122400 | 280 |
| 533 | 20230720 | 103800 | 18264283300 | 122400 | 122600 | 122600 | 122400 | 1091 |
| 534 | 20230720 | 103700 | 18130634400 | 122600 | 122500 | 122600 | 122400 | 723 |
| 535 | 20230720 | 103600 | 18042070900 | 122500 | 122500 | 122500 | 122400 | 848 |
| 536 | 20230720 | 103500 | 17938263500 | 122400 | 122500 | 122500 | 122400 | 891 |
| 537 | 20230720 | 103400 | 17829195600 | 122500 | 122600 | 122600 | 122500 | 1881 |
| 538 | 20230720 | 103300 | 17598768000 | 122600 | 122600 | 122700 | 122600 | 742 |
| 539 | 20230720 | 103200 | 17507798700 | 122600 | 122600 | 122600 | 122500 | 1044 |
| 540 | 20230720 | 103100 | 17379808500 | 122600 | 122500 | 122600 | 122500 | 406 |
| 541 | 20230720 | 103000 | 17330054200 | 122500 | 122500 | 122600 | 122500 | 607 |
| 542 | 20230720 | 102900 | 17255687000 | 122500 | 122500 | 122600 | 122400 | 1098 |
| 543 | 20230720 | 102800 | 17121184700 | 122500 | 122400 | 122500 | 122400 | 150 |
| 544 | 20230720 | 102700 | 17102813900 | 122500 | 122600 | 122600 | 122400 | 2743 |
| 545 | 20230720 | 102600 | 16766745600 | 122600 | 122600 | 122600 | 122500 | 383 |
| 546 | 20230720 | 102500 | 16719804500 | 122600 | 122600 | 122600 | 122500 | 162 |
| 547 | 20230720 | 102400 | 16699947500 | 122600 | 122600 | 122600 | 122500 | 149 |
| 548 | 20230720 | 102300 | 16681683200 | 122600 | 122500 | 122700 | 122500 | 480 |
| 549 | 20230720 | 102200 | 16622840400 | 122500 | 122500 | 122600 | 122400 | 2855 |
| 550 | 20230720 | 102100 | 16273072100 | 122500 | 122600 | 122700 | 122500 | 559 |
| 551 | 20230720 | 102000 | 16204536200 | 122600 | 122800 | 122800 | 122500 | 2224 |
| 552 | 20230720 | 101900 | 15931751800 | 122800 | 122800 | 122900 | 122700 | 660 |
| 553 | 20230720 | 101800 | 15850706700 | 122800 | 122700 | 122800 | 122700 | 977 |
| 554 | 20230720 | 101700 | 15730757800 | 122800 | 122700 | 122800 | 122700 | 928 |
| 555 | 20230720 | 101600 | 15616889000 | 122700 | 122700 | 122800 | 122700 | 400 |
| 556 | 20230720 | 101500 | 15567802900 | 122800 | 122700 | 122800 | 122700 | 203 |
| 557 | 20230720 | 101400 | 15542893200 | 122700 | 122600 | 122700 | 122600 | 252 |
| 558 | 20230720 | 101300 | 15511975700 | 122700 | 122600 | 122700 | 122600 | 298 |
| 559 | 20230720 | 101200 | 15475434500 | 122600 | 122600 | 122700 | 122600 | 235 |
| 560 | 20230720 | 101100 | 15446623400 | 122600 | 122800 | 122900 | 122600 | 2396 |
| 561 | 20230720 | 101000 | 15152579700 | 122800 | 122900 | 122900 | 122800 | 52 |
| 562 | 20230720 | 100900 | 15146190400 | 122900 | 123000 | 123000 | 122800 | 587 |
| 563 | 20230720 | 100800 | 15074048100 | 122900 | 122900 | 123000 | 122700 | 1183 |
| 564 | 20230720 | 100700 | 14928681000 | 122900 | 122900 | 123000 | 122900 | 387 |
| 565 | 20230720 | 100600 | 14881116700 | 122900 | 122500 | 122900 | 122500 | 4001 |
| 566 | 20230720 | 100500 | 14390128000 | 122600 | 122500 | 122600 | 122500 | 178 |
| 567 | 20230720 | 100400 | 14368318700 | 122600 | 122500 | 122600 | 122500 | 235 |
| 568 | 20230720 | 100300 | 14339513100 | 122600 | 122500 | 122600 | 122500 | 221 |
| 569 | 20230720 | 100200 | 14312435300 | 122600 | 122600 | 122700 | 122500 | 935 |
| 570 | 20230720 | 100100 | 14197803000 | 122600 | 122700 | 122700 | 122600 | 526 |
| 571 | 20230720 | 100000 | 14133312800 | 122700 | 122700 | 122700 | 122600 | 479 |
| 572 | 20230720 | 095900 | 14074584800 | 122600 | 122700 | 122700 | 122600 | 145 |
| 573 | 20230720 | 095800 | 14056804100 | 122600 | 122700 | 122700 | 122600 | 660 |
| 574 | 20230720 | 095700 | 13975844200 | 122700 | 122700 | 122800 | 122600 | 653 |
| 575 | 20230720 | 095600 | 13895691600 | 122700 | 122700 | 122800 | 122700 | 838 |
| 576 | 20230720 | 095500 | 13792867200 | 122700 | 122700 | 122800 | 122600 | 975 |
| 577 | 20230720 | 095400 | 13673250600 | 122600 | 122600 | 122700 | 122600 | 118 |
| 578 | 20230720 | 095300 | 13658779800 | 122600 | 122600 | 122700 | 122600 | 697 |
| 579 | 20230720 | 095200 | 13573323000 | 122600 | 122400 | 122700 | 122400 | 1355 |
| 580 | 20230720 | 095100 | 13407272100 | 122400 | 122400 | 122500 | 122300 | 4307 |
| 581 | 20230720 | 095000 | 12880163500 | 122400 | 122400 | 122400 | 122300 | 221 |
| 582 | 20230720 | 094900 | 12853131400 | 122300 | 122400 | 122400 | 122300 | 2002 |
| 583 | 20230720 | 094800 | 12608285900 | 122400 | 122300 | 122400 | 122300 | 1978 |
| 584 | 20230720 | 094700 | 12366332900 | 122300 | 122400 | 122400 | 122300 | 2615 |
| 585 | 20230720 | 094600 | 12046513400 | 122300 | 122400 | 122400 | 122300 | 527 |
| 586 | 20230720 | 094500 | 11982032800 | 122300 | 122400 | 122400 | 122300 | 578 |
| 587 | 20230720 | 094400 | 11911305400 | 122400 | 122400 | 122400 | 122300 | 1036 |
| 588 | 20230720 | 094300 | 11784501100 | 122400 | 122600 | 122600 | 122400 | 2808 |
| 589 | 20230720 | 094200 | 11440779300 | 122500 | 122400 | 122500 | 122400 | 612 |
| 590 | 20230720 | 094100 | 11365815100 | 122500 | 122400 | 122500 | 122400 | 372 |
| 591 | 20230720 | 094000 | 11320262300 | 122400 | 122600 | 122600 | 122400 | 1481 |
| 592 | 20230720 | 093900 | 11138847800 | 122500 | 122600 | 122600 | 122500 | 493 |
| 593 | 20230720 | 093800 | 11078430900 | 122600 | 122300 | 122600 | 122300 | 2316 |
| 594 | 20230720 | 093700 | 10794880100 | 122400 | 122700 | 122700 | 122300 | 7672 |
| 595 | 20230720 | 093600 | 9855126700 | 122600 | 122700 | 122700 | 122600 | 780 |
| 596 | 20230720 | 093500 | 9759468000 | 122700 | 122800 | 122800 | 122700 | 1772 |
| 597 | 20230720 | 093400 | 9542030600 | 122700 | 122800 | 122800 | 122700 | 715 |
| 598 | 20230720 | 093300 | 9454294800 | 122800 | 122900 | 122900 | 122800 | 2002 |
| 599 | 20230720 | 093200 | 9208432900 | 122800 | 122700 | 122800 | 122600 | 966 |
| 600 | 20230720 | 093100 | 9089862800 | 122700 | 122600 | 122700 | 122500 | 875 |
| 601 | 20230720 | 093000 | 8982603300 | 122600 | 122500 | 122600 | 122500 | 1117 |
| 602 | 20230720 | 092900 | 8845681200 | 122500 | 122600 | 122600 | 122500 | 1676 |
| 603 | 20230720 | 092800 | 8640311600 | 122500 | 122500 | 122600 | 122500 | 724 |
| 604 | 20230720 | 092700 | 8551569800 | 122600 | 122500 | 122600 | 122500 | 306 |
| 605 | 20230720 | 092600 | 8514074900 | 122600 | 122600 | 122600 | 122500 | 1972 |
| 606 | 20230720 | 092500 | 8272396200 | 122700 | 122700 | 122700 | 122600 | 545 |
| 607 | 20230720 | 092400 | 8205578000 | 122700 | 122600 | 122700 | 122600 | 1812 |
| 608 | 20230720 | 092300 | 7983416000 | 122700 | 122600 | 122700 | 122600 | 961 |
| 609 | 20230720 | 092200 | 7865540300 | 122600 | 122700 | 122800 | 122600 | 2391 |
| 610 | 20230720 | 092100 | 7572158900 | 122800 | 122900 | 122900 | 122700 | 706 |
| 611 | 20230720 | 092000 | 7485466100 | 122900 | 122900 | 122900 | 122800 | 567 |
| 612 | 20230720 | 091900 | 7415833600 | 122900 | 122800 | 123000 | 122800 | 749 |
| 613 | 20230720 | 091800 | 7323808100 | 122800 | 122700 | 122900 | 122700 | 1896 |
| 614 | 20230720 | 091700 | 7091062400 | 122700 | 122900 | 123000 | 122700 | 1473 |
| 615 | 20230720 | 091600 | 6910146900 | 122900 | 122900 | 123000 | 122900 | 545 |
| 616 | 20230720 | 091500 | 6843131700 | 122900 | 123000 | 123100 | 122900 | 865 |
| 617 | 20230720 | 091400 | 6736746300 | 123000 | 122800 | 123100 | 122700 | 1557 |
| 618 | 20230720 | 091300 | 6545405900 | 122800 | 122800 | 122900 | 122600 | 4220 |
| 619 | 20230720 | 091200 | 6027376500 | 122800 | 122600 | 123000 | 122600 | 5951 |
| 620 | 20230720 | 091100 | 5296478400 | 122600 | 123000 | 123100 | 122600 | 4102 |
| 621 | 20230720 | 091000 | 4792633800 | 123000 | 123100 | 123200 | 123000 | 1851 |
| 622 | 20230720 | 090900 | 4564873900 | 123100 | 123300 | 123400 | 123100 | 2267 |
| 623 | 20230720 | 090800 | 4285597400 | 123300 | 123400 | 123500 | 123300 | 1159 |
| 624 | 20230720 | 090700 | 4142623700 | 123400 | 123700 | 123700 | 123400 | 3696 |
| 625 | 20230720 | 090600 | 3686216700 | 123600 | 123700 | 123800 | 123600 | 2028 |
| 626 | 20230720 | 090500 | 3435471000 | 123700 | 123800 | 123900 | 123500 | 3124 |
| 627 | 20230720 | 090400 | 3049032000 | 123800 | 124000 | 124000 | 123700 | 2934 |
| 628 | 20230720 | 090300 | 2685770200 | 123900 | 123800 | 124000 | 123600 | 4810 |
| 629 | 20230720 | 090200 | 2090056700 | 123900 | 123900 | 124000 | 123700 | 1498 |
| 630 | 20230720 | 090100 | 1904553300 | 124000 | 123300 | 124200 | 123000 | 5739 |
| 631 | 20230720 | 090000 | 1194905800 | 123200 | 122700 | 123500 | 122600 | 9366 |