34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 3 | 20230908 | 192900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20230908 | 192800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20230908 | 192700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20230908 | 192600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20230908 | 192500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20230908 | 192400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20230908 | 192300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20230908 | 192200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20230908 | 192100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20230908 | 192000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20230908 | 191900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20230908 | 191800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20230908 | 191700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20230908 | 191600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20230908 | 191500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20230908 | 191400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20230908 | 191300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20230908 | 191200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20230908 | 191100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20230908 | 191000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20230908 | 190900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20230908 | 190800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20230908 | 190700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20230908 | 190600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20230908 | 190500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20230908 | 190400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20230908 | 190300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20230908 | 190200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20230908 | 190100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20230908 | 190000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 33 | 20230908 | 185900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20230908 | 185800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20230908 | 185700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20230908 | 185600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20230908 | 185500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20230908 | 185400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20230908 | 185300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20230908 | 185200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20230908 | 185100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20230908 | 185000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20230908 | 184900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20230908 | 184800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20230908 | 184700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20230908 | 184600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20230908 | 184500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20230908 | 184400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20230908 | 184300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20230908 | 184200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20230908 | 184100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20230908 | 184000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20230908 | 183900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20230908 | 183800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20230908 | 183700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20230908 | 183600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20230908 | 183500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20230908 | 183400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20230908 | 183300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20230908 | 183200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20230908 | 183100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20230908 | 183000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 63 | 20230908 | 182900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20230908 | 182800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20230908 | 182700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20230908 | 182600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20230908 | 182500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20230908 | 182400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20230908 | 182300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20230908 | 182200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20230908 | 182100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20230908 | 182000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20230908 | 181900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20230908 | 181800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20230908 | 181700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20230908 | 181600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20230908 | 181500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20230908 | 181400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20230908 | 181300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20230908 | 181200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20230908 | 181100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20230908 | 181000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20230908 | 180900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20230908 | 180800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20230908 | 180700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20230908 | 180600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20230908 | 180500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20230908 | 180400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20230908 | 180300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20230908 | 180200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20230908 | 180100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20230908 | 180000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 93 | 20230908 | 175900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20230908 | 175800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20230908 | 175700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20230908 | 175600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20230908 | 175500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20230908 | 175400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20230908 | 175300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20230908 | 175200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20230908 | 175100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20230908 | 175000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20230908 | 174900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20230908 | 174800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20230908 | 174700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20230908 | 174600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20230908 | 174500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20230908 | 174400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20230908 | 174300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20230908 | 174200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20230908 | 174100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20230908 | 174000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20230908 | 173900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20230908 | 173800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20230908 | 173700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20230908 | 173600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20230908 | 173500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20230908 | 173400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20230908 | 173300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20230908 | 173200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20230908 | 173100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20230908 | 173000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 123 | 20230908 | 172900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20230908 | 172800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20230908 | 172700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20230908 | 172600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20230908 | 172500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20230908 | 172400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20230908 | 172300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20230908 | 172200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20230908 | 172100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20230908 | 172000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20230908 | 171900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20230908 | 171800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20230908 | 171700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20230908 | 171600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20230908 | 171500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20230908 | 171400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20230908 | 171300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20230908 | 171200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20230908 | 171100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20230908 | 171000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20230908 | 170900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20230908 | 170800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20230908 | 170700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20230908 | 170600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20230908 | 170500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20230908 | 170400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20230908 | 170300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20230908 | 170200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20230908 | 170100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20230908 | 170000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 153 | 20230908 | 165900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20230908 | 165800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20230908 | 165700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20230908 | 165600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20230908 | 165500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20230908 | 165400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20230908 | 165300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20230908 | 165200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20230908 | 165100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20230908 | 165000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20230908 | 164900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20230908 | 164800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20230908 | 164700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20230908 | 164600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20230908 | 164500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20230908 | 164400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20230908 | 164300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20230908 | 164200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20230908 | 164100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20230908 | 164000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20230908 | 163900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20230908 | 163800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20230908 | 163700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20230908 | 163600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20230908 | 163500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20230908 | 163400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20230908 | 163300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20230908 | 163200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20230908 | 163100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20230908 | 163000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 183 | 20230908 | 162900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20230908 | 162800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20230908 | 162700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20230908 | 162600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20230908 | 162500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20230908 | 162400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20230908 | 162300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20230908 | 162200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20230908 | 162100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20230908 | 162000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20230908 | 161900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20230908 | 161800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20230908 | 161700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20230908 | 161600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20230908 | 161500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20230908 | 161400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20230908 | 161300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20230908 | 161200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20230908 | 161100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20230908 | 161000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20230908 | 160900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20230908 | 160800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20230908 | 160700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20230908 | 160600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20230908 | 160500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20230908 | 160400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20230908 | 160300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20230908 | 160200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20230908 | 160100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20230908 | 160000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 24584 |
| 213 | 20230908 | 155900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20230908 | 155800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20230908 | 155700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20230908 | 155600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20230908 | 155500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20230908 | 155400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20230908 | 155300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20230908 | 155200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20230908 | 155100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20230908 | 155000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20230908 | 154900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20230908 | 154800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20230908 | 154700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20230908 | 154600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20230908 | 154500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20230908 | 154400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20230908 | 154300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20230908 | 154200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20230908 | 154100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20230908 | 154000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20230908 | 153900 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20230908 | 153800 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20230908 | 153700 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20230908 | 153600 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20230908 | 153500 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20230908 | 153400 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20230908 | 153300 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20230908 | 153200 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20230908 | 153100 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20230908 | 153000 | 50231543500 | 98800 | 98800 | 98800 | 98800 | 49168 |
| 243 | 20230908 | 152900 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 244 | 20230908 | 152800 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 245 | 20230908 | 152700 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 246 | 20230908 | 152600 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 247 | 20230908 | 152500 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 248 | 20230908 | 152400 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 249 | 20230908 | 152300 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 250 | 20230908 | 152200 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 251 | 20230908 | 152100 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 252 | 20230908 | 152000 | 47802644300 | 98700 | 98700 | 98700 | 98700 | 0 |
| 253 | 20230908 | 151900 | 47802644300 | 98700 | 98800 | 98800 | 98700 | 4734 |
| 254 | 20230908 | 151800 | 47334945000 | 98700 | 98700 | 98800 | 98700 | 2024 |
| 255 | 20230908 | 151700 | 47135059800 | 98800 | 98800 | 98900 | 98700 | 1661 |
| 256 | 20230908 | 151600 | 46970922400 | 98900 | 98900 | 98900 | 98800 | 1709 |
| 257 | 20230908 | 151500 | 46802030100 | 98900 | 98800 | 98900 | 98800 | 837 |
| 258 | 20230908 | 151400 | 46719286400 | 98900 | 98800 | 98900 | 98800 | 957 |
| 259 | 20230908 | 151300 | 46624668300 | 98900 | 98900 | 98900 | 98800 | 941 |
| 260 | 20230908 | 151200 | 46531650100 | 98800 | 98900 | 99000 | 98800 | 2149 |
| 261 | 20230908 | 151100 | 46319100600 | 98900 | 98700 | 98900 | 98600 | 4484 |
| 262 | 20230908 | 151000 | 45876324300 | 98600 | 98700 | 98700 | 98600 | 1046 |
| 263 | 20230908 | 150900 | 45773165100 | 98700 | 98700 | 98700 | 98600 | 502 |
| 264 | 20230908 | 150800 | 45723656800 | 98600 | 98600 | 98700 | 98600 | 974 |
| 265 | 20230908 | 150700 | 45627552900 | 98700 | 98600 | 98700 | 98600 | 2010 |
| 266 | 20230908 | 150600 | 45429311800 | 98600 | 98600 | 98700 | 98600 | 2891 |
| 267 | 20230908 | 150500 | 45144224600 | 98600 | 98600 | 98700 | 98600 | 3491 |
| 268 | 20230908 | 150400 | 44799997100 | 98700 | 98600 | 98700 | 98600 | 953 |
| 269 | 20230908 | 150300 | 44706011700 | 98700 | 98600 | 98700 | 98500 | 3457 |
| 270 | 20230908 | 150200 | 44365115100 | 98600 | 98500 | 98600 | 98500 | 443 |
| 271 | 20230908 | 150100 | 44321458400 | 98500 | 98500 | 98600 | 98500 | 663 |
| 272 | 20230908 | 150000 | 44256128700 | 98600 | 98600 | 98600 | 98500 | 382 |
| 273 | 20230908 | 145900 | 44218489200 | 98500 | 98500 | 98600 | 98500 | 467 |
| 274 | 20230908 | 145800 | 44172487400 | 98500 | 98600 | 98700 | 98500 | 2221 |
| 275 | 20230908 | 145700 | 43953538700 | 98600 | 98700 | 98700 | 98500 | 1319 |
| 276 | 20230908 | 145600 | 43823481100 | 98700 | 98600 | 98700 | 98600 | 1908 |
| 277 | 20230908 | 145500 | 43635211100 | 98600 | 98600 | 98700 | 98600 | 390 |
| 278 | 20230908 | 145400 | 43596740900 | 98700 | 98600 | 98700 | 98600 | 2391 |
| 279 | 20230908 | 145300 | 43360807700 | 98600 | 98600 | 98700 | 98600 | 614 |
| 280 | 20230908 | 145200 | 43300251600 | 98600 | 98600 | 98700 | 98600 | 578 |
| 281 | 20230908 | 145100 | 43243259400 | 98600 | 98700 | 98700 | 98600 | 824 |
| 282 | 20230908 | 145000 | 43162000100 | 98600 | 98700 | 98700 | 98600 | 329 |
| 283 | 20230908 | 144900 | 43129555200 | 98600 | 98700 | 98700 | 98600 | 1154 |
| 284 | 20230908 | 144800 | 43015690700 | 98700 | 98700 | 98700 | 98600 | 3490 |
| 285 | 20230908 | 144700 | 42671287200 | 98600 | 98500 | 98700 | 98400 | 2307 |
| 286 | 20230908 | 144600 | 42443946400 | 98500 | 98400 | 98500 | 98400 | 1675 |
| 287 | 20230908 | 144500 | 42279037600 | 98500 | 98400 | 98500 | 98300 | 4135 |
| 288 | 20230908 | 144400 | 41872122500 | 98300 | 98300 | 98400 | 98300 | 2285 |
| 289 | 20230908 | 144300 | 41647491700 | 98300 | 98300 | 98400 | 98300 | 738 |
| 290 | 20230908 | 144200 | 41574945100 | 98300 | 98300 | 98400 | 98300 | 1164 |
| 291 | 20230908 | 144100 | 41460515800 | 98300 | 98300 | 98400 | 98300 | 581 |
| 292 | 20230908 | 144000 | 41403401700 | 98300 | 98300 | 98400 | 98300 | 922 |
| 293 | 20230908 | 143900 | 41312757500 | 98300 | 98300 | 98400 | 98300 | 996 |
| 294 | 20230908 | 143800 | 41214850100 | 98300 | 98300 | 98400 | 98300 | 511 |
| 295 | 20230908 | 143700 | 41164615200 | 98300 | 98400 | 98400 | 98300 | 894 |
| 296 | 20230908 | 143600 | 41076730900 | 98300 | 98400 | 98400 | 98300 | 948 |
| 297 | 20230908 | 143500 | 40983540500 | 98300 | 98300 | 98400 | 98300 | 393 |
| 298 | 20230908 | 143400 | 40944906800 | 98300 | 98300 | 98400 | 98300 | 505 |
| 299 | 20230908 | 143300 | 40895257700 | 98300 | 98300 | 98400 | 98300 | 434 |
| 300 | 20230908 | 143200 | 40852591200 | 98300 | 98300 | 98400 | 98300 | 718 |
| 301 | 20230908 | 143100 | 40781971700 | 98300 | 98300 | 98400 | 98300 | 654 |
| 302 | 20230908 | 143000 | 40717681200 | 98400 | 98300 | 98400 | 98200 | 1569 |
| 303 | 20230908 | 142900 | 40563471000 | 98300 | 98200 | 98300 | 98200 | 1171 |
| 304 | 20230908 | 142800 | 40448428900 | 98200 | 98200 | 98300 | 98200 | 1671 |
| 305 | 20230908 | 142700 | 40284270000 | 98200 | 98300 | 98300 | 98200 | 1585 |
| 306 | 20230908 | 142600 | 40128570100 | 98200 | 98400 | 98400 | 98200 | 1965 |
| 307 | 20230908 | 142500 | 39935414000 | 98300 | 98400 | 98400 | 98300 | 2870 |
| 308 | 20230908 | 142400 | 39653260700 | 98300 | 98400 | 98400 | 98300 | 463 |
| 309 | 20230908 | 142300 | 39607743100 | 98300 | 98300 | 98400 | 98300 | 376 |
| 310 | 20230908 | 142200 | 39570777000 | 98300 | 98300 | 98400 | 98300 | 403 |
| 311 | 20230908 | 142100 | 39531156600 | 98300 | 98300 | 98400 | 98300 | 472 |
| 312 | 20230908 | 142000 | 39484752200 | 98300 | 98300 | 98400 | 98200 | 2395 |
| 313 | 20230908 | 141900 | 39249328700 | 98300 | 98200 | 98300 | 98200 | 587 |
| 314 | 20230908 | 141800 | 39191673200 | 98300 | 98200 | 98300 | 98200 | 2015 |
| 315 | 20230908 | 141700 | 38993666000 | 98200 | 98200 | 98300 | 98200 | 431 |
| 316 | 20230908 | 141600 | 38951333400 | 98200 | 98200 | 98300 | 98200 | 569 |
| 317 | 20230908 | 141500 | 38895440100 | 98200 | 98200 | 98300 | 98200 | 504 |
| 318 | 20230908 | 141400 | 38845938700 | 98200 | 98300 | 98300 | 98200 | 469 |
| 319 | 20230908 | 141300 | 38799863400 | 98300 | 98200 | 98300 | 98200 | 996 |
| 320 | 20230908 | 141200 | 38702035700 | 98200 | 98200 | 98300 | 98200 | 1161 |
| 321 | 20230908 | 141100 | 38588010100 | 98200 | 98300 | 98300 | 98200 | 1274 |
| 322 | 20230908 | 141000 | 38462851100 | 98200 | 98300 | 98400 | 98200 | 1887 |
| 323 | 20230908 | 140900 | 38277476900 | 98300 | 98200 | 98400 | 98200 | 2269 |
| 324 | 20230908 | 140800 | 38054495500 | 98200 | 98200 | 98300 | 98200 | 5562 |
| 325 | 20230908 | 140700 | 37508007200 | 98300 | 98200 | 98300 | 98200 | 261 |
| 326 | 20230908 | 140600 | 37482374300 | 98200 | 98200 | 98300 | 98200 | 1629 |
| 327 | 20230908 | 140500 | 37322379000 | 98200 | 98200 | 98300 | 98200 | 1220 |
| 328 | 20230908 | 140400 | 37202538800 | 98200 | 98300 | 98300 | 98200 | 679 |
| 329 | 20230908 | 140300 | 37135835300 | 98300 | 98300 | 98300 | 98200 | 11550 |
| 330 | 20230908 | 140200 | 36001555700 | 98300 | 98300 | 98400 | 98200 | 5198 |
| 331 | 20230908 | 140100 | 35490597400 | 98300 | 98300 | 98400 | 98300 | 536 |
| 332 | 20230908 | 140000 | 35437898400 | 98300 | 98300 | 98400 | 98300 | 3551 |
| 333 | 20230908 | 135900 | 35088810200 | 98300 | 98300 | 98400 | 98300 | 735 |
| 334 | 20230908 | 135800 | 35016556700 | 98300 | 98400 | 98400 | 98300 | 1010 |
| 335 | 20230908 | 135700 | 34917268500 | 98300 | 98300 | 98400 | 98300 | 566 |
| 336 | 20230908 | 135600 | 34861617800 | 98300 | 98300 | 98400 | 98300 | 1485 |
| 337 | 20230908 | 135500 | 34715635400 | 98300 | 98400 | 98400 | 98300 | 894 |
| 338 | 20230908 | 135400 | 34627748000 | 98300 | 98300 | 98400 | 98300 | 3772 |
| 339 | 20230908 | 135300 | 34256915300 | 98300 | 98300 | 98400 | 98300 | 1714 |
| 340 | 20230908 | 135200 | 34088412100 | 98300 | 98400 | 98400 | 98300 | 565 |
| 341 | 20230908 | 135100 | 34032858100 | 98300 | 98300 | 98400 | 98300 | 643 |
| 342 | 20230908 | 135000 | 33969620600 | 98300 | 98300 | 98400 | 98300 | 800 |
| 343 | 20230908 | 134900 | 33890966100 | 98300 | 98300 | 98400 | 98300 | 904 |
| 344 | 20230908 | 134800 | 33802091200 | 98300 | 98300 | 98400 | 98300 | 562 |
| 345 | 20230908 | 134700 | 33746844000 | 98400 | 98300 | 98400 | 98300 | 594 |
| 346 | 20230908 | 134600 | 33688438400 | 98300 | 98300 | 98400 | 98300 | 541 |
| 347 | 20230908 | 134500 | 33635245400 | 98300 | 98300 | 98400 | 98300 | 859 |
| 348 | 20230908 | 134400 | 33550804600 | 98400 | 98300 | 98400 | 98300 | 1008 |
| 349 | 20230908 | 134300 | 33451684300 | 98300 | 98400 | 98400 | 98300 | 271 |
| 350 | 20230908 | 134200 | 33425039600 | 98300 | 98400 | 98400 | 98300 | 631 |
| 351 | 20230908 | 134100 | 33363011900 | 98300 | 98400 | 98400 | 98300 | 869 |
| 352 | 20230908 | 134000 | 33277531100 | 98400 | 98400 | 98500 | 98300 | 12062 |
| 353 | 20230908 | 133900 | 32090753100 | 98500 | 98400 | 98500 | 98400 | 578 |
| 354 | 20230908 | 133800 | 32033860900 | 98400 | 98400 | 98500 | 98400 | 1224 |
| 355 | 20230908 | 133700 | 31913324000 | 98400 | 98400 | 98500 | 98400 | 648 |
| 356 | 20230908 | 133600 | 31849549200 | 98400 | 98500 | 98500 | 98400 | 280 |
| 357 | 20230908 | 133500 | 31821982400 | 98400 | 98400 | 98500 | 98400 | 457 |
| 358 | 20230908 | 133400 | 31777001200 | 98400 | 98500 | 98500 | 98400 | 436 |
| 359 | 20230908 | 133300 | 31734086200 | 98400 | 98400 | 98500 | 98400 | 355 |
| 360 | 20230908 | 133200 | 31699141500 | 98400 | 98400 | 98500 | 98400 | 188 |
| 361 | 20230908 | 133100 | 31680635600 | 98400 | 98400 | 98500 | 98400 | 249 |
| 362 | 20230908 | 133000 | 31656123500 | 98400 | 98500 | 98500 | 98400 | 594 |
| 363 | 20230908 | 132900 | 31597654000 | 98400 | 98400 | 98500 | 98400 | 750 |
| 364 | 20230908 | 132800 | 31523795500 | 98500 | 98400 | 98500 | 98400 | 137 |
| 365 | 20230908 | 132700 | 31510313000 | 98500 | 98500 | 98500 | 98400 | 942 |
| 366 | 20230908 | 132600 | 31417611000 | 98400 | 98400 | 98500 | 98400 | 494 |
| 367 | 20230908 | 132500 | 31368986600 | 98500 | 98400 | 98500 | 98400 | 255 |
| 368 | 20230908 | 132400 | 31343886100 | 98400 | 98500 | 98500 | 98400 | 330 |
| 369 | 20230908 | 132300 | 31311395000 | 98400 | 98600 | 98600 | 98400 | 3375 |
| 370 | 20230908 | 132200 | 30978960400 | 98500 | 98500 | 98600 | 98500 | 610 |
| 371 | 20230908 | 132100 | 30918867400 | 98500 | 98500 | 98600 | 98500 | 652 |
| 372 | 20230908 | 132000 | 30854623600 | 98500 | 98500 | 98600 | 98500 | 609 |
| 373 | 20230908 | 131900 | 30794602100 | 98500 | 98600 | 98600 | 98500 | 360 |
| 374 | 20230908 | 131800 | 30759127700 | 98500 | 98500 | 98600 | 98500 | 250 |
| 375 | 20230908 | 131700 | 30734489300 | 98500 | 98500 | 98600 | 98500 | 993 |
| 376 | 20230908 | 131600 | 30636652300 | 98500 | 98500 | 98600 | 98500 | 165 |
| 377 | 20230908 | 131500 | 30620388100 | 98500 | 98600 | 98600 | 98500 | 292 |
| 378 | 20230908 | 131400 | 30591622600 | 98600 | 98500 | 98600 | 98500 | 132 |
| 379 | 20230908 | 131300 | 30578612700 | 98600 | 98600 | 98600 | 98500 | 177 |
| 380 | 20230908 | 131200 | 30561174300 | 98600 | 98500 | 98600 | 98500 | 442 |
| 381 | 20230908 | 131100 | 30517610400 | 98500 | 98500 | 98600 | 98500 | 219 |
| 382 | 20230908 | 131000 | 30496031500 | 98500 | 98600 | 98600 | 98500 | 167 |
| 383 | 20230908 | 130900 | 30479578400 | 98500 | 98600 | 98600 | 98500 | 173 |
| 384 | 20230908 | 130800 | 30462534200 | 98500 | 98500 | 98600 | 98500 | 130 |
| 385 | 20230908 | 130700 | 30449726100 | 98500 | 98500 | 98600 | 98500 | 228 |
| 386 | 20230908 | 130600 | 30427262100 | 98500 | 98600 | 98600 | 98500 | 137 |
| 387 | 20230908 | 130500 | 30413760300 | 98500 | 98600 | 98600 | 98500 | 254 |
| 388 | 20230908 | 130400 | 30388725300 | 98500 | 98600 | 98600 | 98500 | 440 |
| 389 | 20230908 | 130300 | 30345367200 | 98500 | 98600 | 98700 | 98500 | 1249 |
| 390 | 20230908 | 130200 | 30222216500 | 98600 | 98600 | 98700 | 98600 | 456 |
| 391 | 20230908 | 130100 | 30177253600 | 98600 | 98700 | 98700 | 98600 | 196 |
| 392 | 20230908 | 130000 | 30157927300 | 98600 | 98600 | 98700 | 98600 | 234 |
| 393 | 20230908 | 125900 | 30134846400 | 98700 | 98700 | 98700 | 98600 | 107 |
| 394 | 20230908 | 125800 | 30124288400 | 98700 | 98700 | 98700 | 98600 | 243 |
| 395 | 20230908 | 125700 | 30100325800 | 98600 | 98600 | 98700 | 98600 | 690 |
| 396 | 20230908 | 125600 | 30032261200 | 98600 | 98500 | 98600 | 98500 | 4251 |
| 397 | 20230908 | 125500 | 29613122200 | 98500 | 98500 | 98600 | 98500 | 577 |
| 398 | 20230908 | 125400 | 29556261000 | 98600 | 98600 | 98600 | 98500 | 204 |
| 399 | 20230908 | 125300 | 29536149800 | 98600 | 98500 | 98600 | 98500 | 529 |
| 400 | 20230908 | 125200 | 29484035700 | 98600 | 98500 | 98600 | 98500 | 293 |
| 401 | 20230908 | 125100 | 29455169000 | 98500 | 98600 | 98600 | 98500 | 224 |
| 402 | 20230908 | 125000 | 29433102900 | 98600 | 98500 | 98600 | 98500 | 166 |
| 403 | 20230908 | 124900 | 29416741800 | 98500 | 98500 | 98600 | 98500 | 386 |
| 404 | 20230908 | 124800 | 29378695300 | 98500 | 98500 | 98600 | 98500 | 292 |
| 405 | 20230908 | 124700 | 29349931200 | 98500 | 98600 | 98600 | 98500 | 215 |
| 406 | 20230908 | 124600 | 29328741800 | 98500 | 98600 | 98600 | 98500 | 335 |
| 407 | 20230908 | 124500 | 29295730600 | 98600 | 98500 | 98600 | 98500 | 695 |
| 408 | 20230908 | 124400 | 29227268100 | 98500 | 98600 | 98600 | 98500 | 717 |
| 409 | 20230908 | 124300 | 29156632100 | 98600 | 98600 | 98600 | 98500 | 434 |
| 410 | 20230908 | 124200 | 29113847700 | 98600 | 98500 | 98600 | 98500 | 236 |
| 411 | 20230908 | 124100 | 29090597100 | 98600 | 98500 | 98600 | 98500 | 121 |
| 412 | 20230908 | 124000 | 29078673800 | 98600 | 98500 | 98600 | 98500 | 927 |
| 413 | 20230908 | 123900 | 28987358200 | 98500 | 98500 | 98600 | 98500 | 151 |
| 414 | 20230908 | 123800 | 28972480400 | 98500 | 98500 | 98600 | 98500 | 166 |
| 415 | 20230908 | 123700 | 28956119700 | 98600 | 98500 | 98600 | 98500 | 369 |
| 416 | 20230908 | 123600 | 28919763900 | 98500 | 98500 | 98500 | 98500 | 179 |
| 417 | 20230908 | 123500 | 28902132400 | 98500 | 98400 | 98600 | 98400 | 3030 |
| 418 | 20230908 | 123400 | 28603684300 | 98400 | 98500 | 98500 | 98400 | 128 |
| 419 | 20230908 | 123300 | 28591085800 | 98500 | 98500 | 98500 | 98400 | 414 |
| 420 | 20230908 | 123200 | 28550319100 | 98400 | 98500 | 98500 | 98400 | 1364 |
| 421 | 20230908 | 123100 | 28415975500 | 98400 | 98500 | 98500 | 98400 | 354 |
| 422 | 20230908 | 123000 | 28381134400 | 98400 | 98400 | 98500 | 98400 | 413 |
| 423 | 20230908 | 122900 | 28340463600 | 98500 | 98400 | 98500 | 98400 | 169 |
| 424 | 20230908 | 122800 | 28323829200 | 98500 | 98500 | 98500 | 98400 | 117 |
| 425 | 20230908 | 122700 | 28312310500 | 98500 | 98400 | 98500 | 98400 | 146 |
| 426 | 20230908 | 122600 | 28297936500 | 98400 | 98500 | 98500 | 98400 | 420 |
| 427 | 20230908 | 122500 | 28256577400 | 98500 | 98500 | 98500 | 98400 | 649 |
| 428 | 20230908 | 122400 | 28192703500 | 98400 | 98500 | 98500 | 98400 | 293 |
| 429 | 20230908 | 122300 | 28163851200 | 98500 | 98500 | 98500 | 98400 | 179 |
| 430 | 20230908 | 122200 | 28146225100 | 98400 | 98400 | 98500 | 98400 | 1159 |
| 431 | 20230908 | 122100 | 28032085000 | 98400 | 98400 | 98500 | 98400 | 197 |
| 432 | 20230908 | 122000 | 28012694800 | 98500 | 98400 | 98500 | 98400 | 225 |
| 433 | 20230908 | 121900 | 27990546100 | 98400 | 98500 | 98500 | 98400 | 234 |
| 434 | 20230908 | 121800 | 27967518500 | 98500 | 98400 | 98500 | 98400 | 645 |
| 435 | 20230908 | 121700 | 27904039400 | 98400 | 98400 | 98500 | 98400 | 660 |
| 436 | 20230908 | 121600 | 27839087800 | 98400 | 98500 | 98500 | 98400 | 1822 |
| 437 | 20230908 | 121500 | 27659779400 | 98400 | 98400 | 98500 | 98400 | 110 |
| 438 | 20230908 | 121400 | 27648952300 | 98400 | 98400 | 98500 | 98400 | 1084 |
| 439 | 20230908 | 121300 | 27542273100 | 98400 | 98400 | 98500 | 98400 | 875 |
| 440 | 20230908 | 121200 | 27456166400 | 98500 | 98400 | 98500 | 98400 | 419 |
| 441 | 20230908 | 121100 | 27414925500 | 98400 | 98500 | 98500 | 98400 | 418 |
| 442 | 20230908 | 121000 | 27373765400 | 98500 | 98500 | 98500 | 98400 | 436 |
| 443 | 20230908 | 120900 | 27330837800 | 98400 | 98400 | 98500 | 98400 | 329 |
| 444 | 20230908 | 120800 | 27298451300 | 98500 | 98500 | 98500 | 98400 | 295 |
| 445 | 20230908 | 120700 | 27269400600 | 98400 | 98400 | 98500 | 98400 | 754 |
| 446 | 20230908 | 120600 | 27195141700 | 98400 | 98400 | 98500 | 98400 | 299 |
| 447 | 20230908 | 120500 | 27165707900 | 98400 | 98500 | 98500 | 98400 | 232 |
| 448 | 20230908 | 120400 | 27142858800 | 98500 | 98400 | 98500 | 98400 | 332 |
| 449 | 20230908 | 120300 | 27110173900 | 98500 | 98500 | 98500 | 98400 | 192 |
| 450 | 20230908 | 120200 | 27091273800 | 98500 | 98500 | 98500 | 98400 | 119 |
| 451 | 20230908 | 120100 | 27079553800 | 98400 | 98500 | 98500 | 98400 | 517 |
| 452 | 20230908 | 120000 | 27028643900 | 98400 | 98400 | 98500 | 98400 | 1014 |
| 453 | 20230908 | 115900 | 26928842800 | 98500 | 98500 | 98500 | 98400 | 370 |
| 454 | 20230908 | 115800 | 26892415100 | 98400 | 98500 | 98500 | 98400 | 157 |
| 455 | 20230908 | 115700 | 26876963500 | 98500 | 98400 | 98500 | 98400 | 114 |
| 456 | 20230908 | 115600 | 26865736300 | 98400 | 98500 | 98500 | 98400 | 278 |
| 457 | 20230908 | 115500 | 26838376300 | 98500 | 98500 | 98500 | 98400 | 129 |
| 458 | 20230908 | 115400 | 26825675700 | 98400 | 98500 | 98500 | 98400 | 1727 |
| 459 | 20230908 | 115300 | 26655723400 | 98500 | 98500 | 98500 | 98400 | 1049 |
| 460 | 20230908 | 115200 | 26552422700 | 98500 | 98400 | 98500 | 98400 | 165 |
| 461 | 20230908 | 115100 | 26536182300 | 98400 | 98500 | 98500 | 98400 | 361 |
| 462 | 20230908 | 115000 | 26500636700 | 98500 | 98400 | 98500 | 98400 | 191 |
| 463 | 20230908 | 114900 | 26481836100 | 98500 | 98400 | 98500 | 98400 | 175 |
| 464 | 20230908 | 114800 | 26464607600 | 98500 | 98500 | 98600 | 98400 | 1143 |
| 465 | 20230908 | 114700 | 26352037700 | 98400 | 98500 | 98500 | 98400 | 294 |
| 466 | 20230908 | 114600 | 26323094700 | 98500 | 98500 | 98600 | 98400 | 3335 |
| 467 | 20230908 | 114500 | 25994641500 | 98600 | 98500 | 98600 | 98500 | 98 |
| 468 | 20230908 | 114400 | 25984984500 | 98600 | 98500 | 98600 | 98500 | 458 |
| 469 | 20230908 | 114300 | 25939866200 | 98500 | 98600 | 98600 | 98500 | 98 |
| 470 | 20230908 | 114200 | 25930210300 | 98500 | 98500 | 98600 | 98500 | 795 |
| 471 | 20230908 | 114100 | 25851886500 | 98500 | 98500 | 98600 | 98500 | 1338 |
| 472 | 20230908 | 114000 | 25720023700 | 98600 | 98500 | 98600 | 98500 | 314 |
| 473 | 20230908 | 113900 | 25689073400 | 98500 | 98600 | 98600 | 98500 | 283 |
| 474 | 20230908 | 113800 | 25661190900 | 98500 | 98600 | 98600 | 98500 | 165 |
| 475 | 20230908 | 113700 | 25644932600 | 98500 | 98500 | 98600 | 98500 | 226 |
| 476 | 20230908 | 113600 | 25622660400 | 98500 | 98600 | 98600 | 98500 | 289 |
| 477 | 20230908 | 113500 | 25594190500 | 98500 | 98500 | 98600 | 98500 | 366 |
| 478 | 20230908 | 113400 | 25558109500 | 98600 | 98500 | 98600 | 98500 | 177 |
| 479 | 20230908 | 113300 | 25540671600 | 98500 | 98600 | 98600 | 98500 | 121 |
| 480 | 20230908 | 113200 | 25528748700 | 98600 | 98600 | 98600 | 98500 | 181 |
| 481 | 20230908 | 113100 | 25510909800 | 98500 | 98600 | 98600 | 98500 | 641 |
| 482 | 20230908 | 113000 | 25447718300 | 98600 | 98700 | 98700 | 98500 | 925 |
| 483 | 20230908 | 112900 | 25356513000 | 98600 | 98600 | 98700 | 98600 | 2522 |
| 484 | 20230908 | 112800 | 25107795000 | 98600 | 98500 | 98700 | 98500 | 1113 |
| 485 | 20230908 | 112700 | 24998048200 | 98600 | 98500 | 98600 | 98500 | 175 |
| 486 | 20230908 | 112600 | 24980797800 | 98500 | 98600 | 98600 | 98500 | 197 |
| 487 | 20230908 | 112500 | 24961387800 | 98500 | 98600 | 98600 | 98500 | 237 |
| 488 | 20230908 | 112400 | 24938032700 | 98500 | 98500 | 98600 | 98500 | 208 |
| 489 | 20230908 | 112300 | 24917539100 | 98500 | 98500 | 98600 | 98500 | 692 |
| 490 | 20230908 | 112200 | 24849314400 | 98500 | 98500 | 98600 | 98500 | 101 |
| 491 | 20230908 | 112100 | 24839361700 | 98500 | 98400 | 98500 | 98400 | 1705 |
| 492 | 20230908 | 112000 | 24671453100 | 98500 | 98500 | 98500 | 98400 | 299 |
| 493 | 20230908 | 111900 | 24642013300 | 98500 | 98400 | 98500 | 98400 | 711 |
| 494 | 20230908 | 111800 | 24572027800 | 98400 | 98400 | 98500 | 98400 | 1081 |
| 495 | 20230908 | 111700 | 24465649200 | 98400 | 98400 | 98500 | 98400 | 185 |
| 496 | 20230908 | 111600 | 24447434900 | 98400 | 98500 | 98500 | 98400 | 319 |
| 497 | 20230908 | 111500 | 24416031900 | 98400 | 98500 | 98500 | 98400 | 336 |
| 498 | 20230908 | 111400 | 24382947000 | 98500 | 98400 | 98500 | 98400 | 527 |
| 499 | 20230908 | 111300 | 24331053400 | 98500 | 98500 | 98500 | 98400 | 121 |
| 500 | 20230908 | 111200 | 24319142900 | 98400 | 98500 | 98500 | 98400 | 235 |
| 501 | 20230908 | 111100 | 24296002800 | 98400 | 98500 | 98500 | 98400 | 287 |
| 502 | 20230908 | 111000 | 24267755800 | 98500 | 98500 | 98500 | 98400 | 292 |
| 503 | 20230908 | 110900 | 24239002000 | 98500 | 98500 | 98500 | 98400 | 264 |
| 504 | 20230908 | 110800 | 24213006700 | 98500 | 98400 | 98500 | 98400 | 1130 |
| 505 | 20230908 | 110700 | 24101774200 | 98400 | 98500 | 98500 | 98400 | 757 |
| 506 | 20230908 | 110600 | 24027223800 | 98500 | 98500 | 98500 | 98400 | 929 |
| 507 | 20230908 | 110500 | 23935729000 | 98400 | 98500 | 98500 | 98400 | 169 |
| 508 | 20230908 | 110400 | 23919094200 | 98500 | 98500 | 98500 | 98400 | 144 |
| 509 | 20230908 | 110300 | 23904918300 | 98400 | 98500 | 98500 | 98400 | 304 |
| 510 | 20230908 | 110200 | 23874987800 | 98500 | 98500 | 98500 | 98400 | 994 |
| 511 | 20230908 | 110100 | 23777160200 | 98500 | 98500 | 98500 | 98400 | 326 |
| 512 | 20230908 | 110000 | 23745052000 | 98500 | 98500 | 98500 | 98400 | 518 |
| 513 | 20230908 | 105900 | 23694030300 | 98400 | 98500 | 98500 | 98400 | 295 |
| 514 | 20230908 | 105800 | 23664979300 | 98400 | 98500 | 98500 | 98400 | 1214 |
| 515 | 20230908 | 105700 | 23545468300 | 98500 | 98500 | 98500 | 98400 | 376 |
| 516 | 20230908 | 105600 | 23508444300 | 98500 | 98500 | 98500 | 98400 | 277 |
| 517 | 20230908 | 105500 | 23481162500 | 98400 | 98400 | 98500 | 98400 | 158 |
| 518 | 20230908 | 105400 | 23465601200 | 98500 | 98500 | 98500 | 98400 | 432 |
| 519 | 20230908 | 105300 | 23423087300 | 98500 | 98500 | 98500 | 98400 | 1222 |
| 520 | 20230908 | 105200 | 23302825400 | 98500 | 98400 | 98500 | 98400 | 336 |
| 521 | 20230908 | 105100 | 23269745500 | 98500 | 98500 | 98500 | 98400 | 311 |
| 522 | 20230908 | 105000 | 23239119100 | 98400 | 98400 | 98500 | 98400 | 361 |
| 523 | 20230908 | 104900 | 23203578000 | 98500 | 98400 | 98500 | 98400 | 96 |
| 524 | 20230908 | 104800 | 23194122400 | 98500 | 98500 | 98500 | 98400 | 1727 |
| 525 | 20230908 | 104700 | 23024168300 | 98500 | 98400 | 98500 | 98300 | 449 |
| 526 | 20230908 | 104600 | 22979984700 | 98400 | 98300 | 98400 | 98300 | 463 |
| 527 | 20230908 | 104500 | 22934432400 | 98300 | 98500 | 98500 | 98300 | 593 |
| 528 | 20230908 | 104400 | 22876080300 | 98400 | 98400 | 98500 | 98300 | 2632 |
| 529 | 20230908 | 104300 | 22617062800 | 98300 | 98300 | 98400 | 98300 | 2493 |
| 530 | 20230908 | 104200 | 22371993600 | 98300 | 98400 | 98400 | 98200 | 13903 |
| 531 | 20230908 | 104100 | 21005362200 | 98400 | 98400 | 98400 | 98300 | 526 |
| 532 | 20230908 | 104000 | 20953626700 | 98400 | 98400 | 98400 | 98300 | 265 |
| 533 | 20230908 | 103900 | 20927556900 | 98400 | 98400 | 98400 | 98300 | 312 |
| 534 | 20230908 | 103800 | 20896863200 | 98400 | 98400 | 98400 | 98300 | 1079 |
| 535 | 20230908 | 103700 | 20790767000 | 98400 | 98400 | 98400 | 98300 | 1120 |
| 536 | 20230908 | 103600 | 20680588400 | 98400 | 98400 | 98400 | 98300 | 912 |
| 537 | 20230908 | 103500 | 20590865700 | 98400 | 98500 | 98500 | 98400 | 3761 |
| 538 | 20230908 | 103400 | 20220763000 | 98500 | 98500 | 98500 | 98400 | 1349 |
| 539 | 20230908 | 103300 | 20087971500 | 98400 | 98500 | 98600 | 98400 | 789 |
| 540 | 20230908 | 103200 | 20010266400 | 98600 | 98600 | 98600 | 98500 | 1110 |
| 541 | 20230908 | 103100 | 19900905800 | 98500 | 98400 | 98600 | 98400 | 1010 |
| 542 | 20230908 | 103000 | 19801368900 | 98500 | 98600 | 98600 | 98400 | 793 |
| 543 | 20230908 | 102900 | 19723247700 | 98600 | 98600 | 98600 | 98500 | 903 |
| 544 | 20230908 | 102800 | 19634292600 | 98600 | 98600 | 98700 | 98500 | 762 |
| 545 | 20230908 | 102700 | 19559184800 | 98500 | 98600 | 98600 | 98500 | 3566 |
| 546 | 20230908 | 102600 | 19207921300 | 98600 | 98600 | 98700 | 98500 | 470 |
| 547 | 20230908 | 102500 | 19161576600 | 98700 | 98600 | 98700 | 98500 | 373 |
| 548 | 20230908 | 102400 | 19124803300 | 98600 | 98600 | 98700 | 98500 | 495 |
| 549 | 20230908 | 102300 | 19075992900 | 98600 | 98700 | 98700 | 98600 | 363 |
| 550 | 20230908 | 102200 | 19040167100 | 98700 | 98600 | 98700 | 98600 | 163 |
| 551 | 20230908 | 102100 | 19024081900 | 98600 | 98600 | 98700 | 98500 | 1435 |
| 552 | 20230908 | 102000 | 18882574400 | 98500 | 98600 | 98700 | 98500 | 2933 |
| 553 | 20230908 | 101900 | 18593436800 | 98700 | 98700 | 98700 | 98600 | 623 |
| 554 | 20230908 | 101800 | 18531959600 | 98600 | 98700 | 98700 | 98600 | 1391 |
| 555 | 20230908 | 101700 | 18394794200 | 98700 | 98700 | 98700 | 98600 | 2752 |
| 556 | 20230908 | 101600 | 18123268000 | 98700 | 98800 | 98800 | 98700 | 242 |
| 557 | 20230908 | 101500 | 18099379100 | 98800 | 98700 | 98800 | 98700 | 294 |
| 558 | 20230908 | 101400 | 18070342200 | 98700 | 98700 | 98800 | 98700 | 122 |
| 559 | 20230908 | 101300 | 18058296100 | 98800 | 98900 | 98900 | 98700 | 765 |
| 560 | 20230908 | 101200 | 17982717200 | 98900 | 98800 | 98900 | 98700 | 2250 |
| 561 | 20230908 | 101100 | 17760402300 | 98700 | 98700 | 98800 | 98600 | 2395 |
| 562 | 20230908 | 101000 | 17523985300 | 98700 | 98600 | 98700 | 98600 | 262 |
| 563 | 20230908 | 100900 | 17498141000 | 98700 | 98600 | 98700 | 98600 | 342 |
| 564 | 20230908 | 100800 | 17464394600 | 98600 | 98700 | 98700 | 98600 | 607 |
| 565 | 20230908 | 100700 | 17404536900 | 98700 | 98600 | 98700 | 98500 | 1545 |
| 566 | 20230908 | 100600 | 17252217600 | 98600 | 98600 | 98600 | 98500 | 226 |
| 567 | 20230908 | 100500 | 17229937500 | 98500 | 98500 | 98600 | 98400 | 5450 |
| 568 | 20230908 | 100400 | 16693112800 | 98500 | 98400 | 98500 | 98400 | 191 |
| 569 | 20230908 | 100300 | 16674301700 | 98400 | 98400 | 98500 | 98400 | 762 |
| 570 | 20230908 | 100200 | 16599273400 | 98300 | 98500 | 98500 | 98300 | 2300 |
| 571 | 20230908 | 100100 | 16373092800 | 98400 | 98400 | 98500 | 98300 | 3366 |
| 572 | 20230908 | 100000 | 16041875300 | 98500 | 98500 | 98600 | 98400 | 18353 |
| 573 | 20230908 | 095900 | 14234614600 | 98600 | 98600 | 98600 | 98500 | 892 |
| 574 | 20230908 | 095800 | 14146708700 | 98600 | 98600 | 98600 | 98500 | 926 |
| 575 | 20230908 | 095700 | 14055432700 | 98600 | 98600 | 98600 | 98500 | 1474 |
| 576 | 20230908 | 095600 | 13910190900 | 98500 | 98500 | 98600 | 98500 | 457 |
| 577 | 20230908 | 095500 | 13865148200 | 98600 | 98600 | 98600 | 98500 | 483 |
| 578 | 20230908 | 095400 | 13817549300 | 98600 | 98600 | 98600 | 98500 | 515 |
| 579 | 20230908 | 095300 | 13766789400 | 98500 | 98500 | 98600 | 98500 | 405 |
| 580 | 20230908 | 095200 | 13726888800 | 98500 | 98500 | 98600 | 98500 | 2097 |
| 581 | 20230908 | 095100 | 13520275900 | 98600 | 98600 | 98700 | 98500 | 5061 |
| 582 | 20230908 | 095000 | 13021321100 | 98600 | 98600 | 98700 | 98600 | 1033 |
| 583 | 20230908 | 094900 | 12919436800 | 98700 | 98700 | 98700 | 98600 | 1909 |
| 584 | 20230908 | 094800 | 12731173000 | 98700 | 98700 | 98700 | 98600 | 405 |
| 585 | 20230908 | 094700 | 12691206600 | 98700 | 98600 | 98700 | 98600 | 280 |
| 586 | 20230908 | 094600 | 12663583700 | 98600 | 98700 | 98700 | 98600 | 754 |
| 587 | 20230908 | 094500 | 12589176400 | 98600 | 98700 | 98700 | 98600 | 360 |
| 588 | 20230908 | 094400 | 12553650400 | 98700 | 98600 | 98700 | 98600 | 217 |
| 589 | 20230908 | 094300 | 12532233900 | 98700 | 98700 | 98700 | 98600 | 677 |
| 590 | 20230908 | 094200 | 12465434400 | 98700 | 98700 | 98700 | 98600 | 553 |
| 591 | 20230908 | 094100 | 12410891500 | 98600 | 98700 | 98700 | 98600 | 468 |
| 592 | 20230908 | 094000 | 12364735900 | 98600 | 98600 | 98700 | 98600 | 2917 |
| 593 | 20230908 | 093900 | 12077035500 | 98700 | 98600 | 98700 | 98500 | 4047 |
| 594 | 20230908 | 093800 | 11678013100 | 98600 | 98600 | 98600 | 98500 | 1366 |
| 595 | 20230908 | 093700 | 11543352100 | 98500 | 98600 | 98700 | 98500 | 1759 |
| 596 | 20230908 | 093600 | 11369907200 | 98600 | 98600 | 98700 | 98500 | 3859 |
| 597 | 20230908 | 093500 | 10989412900 | 98700 | 98800 | 98800 | 98600 | 1933 |
| 598 | 20230908 | 093400 | 10798670000 | 98700 | 98800 | 98800 | 98700 | 231 |
| 599 | 20230908 | 093300 | 10775859100 | 98700 | 98800 | 98800 | 98700 | 701 |
| 600 | 20230908 | 093200 | 10706643500 | 98800 | 98600 | 98800 | 98500 | 3312 |
| 601 | 20230908 | 093100 | 10379945400 | 98600 | 98600 | 98700 | 98500 | 6917 |
| 602 | 20230908 | 093000 | 9698067300 | 98700 | 98700 | 98700 | 98600 | 1280 |
| 603 | 20230908 | 092900 | 9571821000 | 98700 | 98700 | 98700 | 98600 | 1331 |
| 604 | 20230908 | 092800 | 9440555900 | 98700 | 98600 | 98700 | 98600 | 2332 |
| 605 | 20230908 | 092700 | 9210550500 | 98600 | 98800 | 98800 | 98600 | 3135 |
| 606 | 20230908 | 092600 | 8901135200 | 98800 | 98800 | 98900 | 98700 | 1361 |
| 607 | 20230908 | 092500 | 8766668000 | 98800 | 98800 | 98900 | 98700 | 320 |
| 608 | 20230908 | 092400 | 8735049000 | 98800 | 98700 | 98900 | 98700 | 4489 |
| 609 | 20230908 | 092300 | 8291692500 | 98700 | 98700 | 98800 | 98700 | 1940 |
| 610 | 20230908 | 092200 | 8100206700 | 98700 | 98800 | 98900 | 98600 | 11462 |
| 611 | 20230908 | 092100 | 6968412400 | 98900 | 99000 | 99000 | 98800 | 2940 |
| 612 | 20230908 | 092000 | 6677642600 | 99000 | 99000 | 99000 | 98900 | 302 |
| 613 | 20230908 | 091900 | 6647756200 | 98900 | 98900 | 99000 | 98900 | 475 |
| 614 | 20230908 | 091800 | 6600758100 | 98900 | 98900 | 99000 | 98900 | 352 |
| 615 | 20230908 | 091700 | 6565917700 | 98900 | 98900 | 99000 | 98900 | 1162 |
| 616 | 20230908 | 091600 | 6450907600 | 98900 | 98900 | 99000 | 98800 | 3632 |
| 617 | 20230908 | 091500 | 6091699400 | 98800 | 98900 | 98900 | 98700 | 7582 |
| 618 | 20230908 | 091400 | 5342673300 | 98900 | 99000 | 99000 | 98800 | 2907 |
| 619 | 20230908 | 091300 | 5055263900 | 98900 | 99000 | 99000 | 98900 | 2557 |
| 620 | 20230908 | 091200 | 4802351200 | 99000 | 98900 | 99000 | 98900 | 598 |
| 621 | 20230908 | 091100 | 4743173800 | 99000 | 99100 | 99100 | 98900 | 919 |
| 622 | 20230908 | 091000 | 4652196700 | 99000 | 99100 | 99100 | 98900 | 2759 |
| 623 | 20230908 | 090900 | 4379087500 | 99100 | 98900 | 99200 | 98900 | 2660 |
| 624 | 20230908 | 090800 | 4115750700 | 98800 | 99200 | 99200 | 98800 | 6724 |
| 625 | 20230908 | 090700 | 3450158200 | 99200 | 99200 | 99200 | 99100 | 1311 |
| 626 | 20230908 | 090600 | 3320159300 | 99200 | 99200 | 99300 | 99100 | 1961 |
| 627 | 20230908 | 090500 | 3125657800 | 99200 | 99300 | 99300 | 99100 | 1122 |
| 628 | 20230908 | 090400 | 3014348500 | 99300 | 99100 | 99400 | 98900 | 7453 |
| 629 | 20230908 | 090300 | 2275546200 | 99100 | 99200 | 99200 | 98900 | 3901 |
| 630 | 20230908 | 090200 | 1889211300 | 99200 | 99000 | 99200 | 98900 | 1777 |
| 631 | 20230908 | 090100 | 1713194200 | 98800 | 99000 | 99000 | 98700 | 5350 |
| 632 | 20230908 | 090000 | 1184438800 | 99100 | 99800 | 99800 | 98800 | 11919 |