36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 3 | 20240802 | 194000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240802 | 193900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240802 | 193800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240802 | 193700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240802 | 193600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240802 | 193500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240802 | 193400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240802 | 193300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240802 | 193200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240802 | 193100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240802 | 193000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240802 | 192900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240802 | 192800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240802 | 192700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240802 | 192600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240802 | 192500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240802 | 192400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240802 | 192300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240802 | 192200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240802 | 192100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240802 | 192000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240802 | 191900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240802 | 191800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240802 | 191700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240802 | 191600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240802 | 191500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240802 | 191400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240802 | 191300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240802 | 191200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240802 | 191100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 33 | 20240802 | 191000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240802 | 190900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240802 | 190800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240802 | 190700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240802 | 190600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240802 | 190500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240802 | 190400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240802 | 190300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240802 | 190200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240802 | 190100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240802 | 190000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240802 | 185900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240802 | 185800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240802 | 185700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240802 | 185600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240802 | 185500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240802 | 185400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240802 | 185300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240802 | 185200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240802 | 185100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240802 | 185000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240802 | 184900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240802 | 184800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240802 | 184700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240802 | 184600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240802 | 184500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240802 | 184400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240802 | 184300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240802 | 184200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240802 | 184100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 63 | 20240802 | 184000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240802 | 183900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240802 | 183800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240802 | 183700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240802 | 183600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240802 | 183500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240802 | 183400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240802 | 183300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240802 | 183200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240802 | 183100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240802 | 183000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240802 | 182900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240802 | 182800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240802 | 182700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240802 | 182600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240802 | 182500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240802 | 182400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240802 | 182300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240802 | 182200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240802 | 182100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240802 | 182000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240802 | 181900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240802 | 181800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240802 | 181700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240802 | 181600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240802 | 181500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240802 | 181400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240802 | 181300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240802 | 181200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240802 | 181100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 93 | 20240802 | 181000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240802 | 180900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240802 | 180800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240802 | 180700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240802 | 180600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240802 | 180500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240802 | 180400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240802 | 180300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240802 | 180200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240802 | 180100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240802 | 180000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240802 | 175900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240802 | 175800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240802 | 175700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240802 | 175600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240802 | 175500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240802 | 175400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240802 | 175300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240802 | 175200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240802 | 175100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240802 | 175000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240802 | 174900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240802 | 174800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240802 | 174700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240802 | 174600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240802 | 174500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240802 | 174400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240802 | 174300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240802 | 174200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240802 | 174100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 123 | 20240802 | 174000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240802 | 173900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240802 | 173800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240802 | 173700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240802 | 173600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240802 | 173500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240802 | 173400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240802 | 173300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240802 | 173200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240802 | 173100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240802 | 173000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240802 | 172900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240802 | 172800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240802 | 172700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240802 | 172600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240802 | 172500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240802 | 172400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240802 | 172300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240802 | 172200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240802 | 172100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240802 | 172000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240802 | 171900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240802 | 171800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240802 | 171700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240802 | 171600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240802 | 171500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240802 | 171400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240802 | 171300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240802 | 171200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240802 | 171100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 153 | 20240802 | 171000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240802 | 170900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240802 | 170800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240802 | 170700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240802 | 170600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240802 | 170500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240802 | 170400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240802 | 170300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240802 | 170200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240802 | 170100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240802 | 170000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240802 | 165900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240802 | 165800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240802 | 165700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240802 | 165600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240802 | 165500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240802 | 165400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240802 | 165300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240802 | 165200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240802 | 165100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240802 | 165000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240802 | 164900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240802 | 164800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240802 | 164700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240802 | 164600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240802 | 164500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240802 | 164400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240802 | 164300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240802 | 164200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240802 | 164100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 183 | 20240802 | 164000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240802 | 163900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240802 | 163800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240802 | 163700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240802 | 163600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240802 | 163500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240802 | 163400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240802 | 163300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240802 | 163200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240802 | 163100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240802 | 163000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240802 | 162900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240802 | 162800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240802 | 162700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240802 | 162600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240802 | 162500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240802 | 162400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240802 | 162300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240802 | 162200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240802 | 162100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240802 | 162000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240802 | 161900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240802 | 161800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240802 | 161700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240802 | 161600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240802 | 161500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20240802 | 161400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20240802 | 161300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20240802 | 161200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20240802 | 161100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 213 | 20240802 | 161000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20240802 | 160900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20240802 | 160800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20240802 | 160700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20240802 | 160600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20240802 | 160500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20240802 | 160400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20240802 | 160300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20240802 | 160200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20240802 | 160100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20240802 | 160000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20240802 | 155900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20240802 | 155800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20240802 | 155700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20240802 | 155600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20240802 | 155500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20240802 | 155400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20240802 | 155300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20240802 | 155200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20240802 | 155100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20240802 | 155000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20240802 | 154900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20240802 | 154800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20240802 | 154700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20240802 | 154600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20240802 | 154500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20240802 | 154400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20240802 | 154300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20240802 | 154200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20240802 | 154100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 243 | 20240802 | 154000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20240802 | 153900 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20240802 | 153800 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20240802 | 153700 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20240802 | 153600 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20240802 | 153500 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20240802 | 153400 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20240802 | 153300 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20240802 | 153200 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20240802 | 153100 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20240802 | 153000 | 72524143700 | 99100 | 99100 | 99100 | 99100 | 39700 |
| 254 | 20240802 | 152900 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20240802 | 152800 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20240802 | 152700 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20240802 | 152600 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20240802 | 152500 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20240802 | 152400 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20240802 | 152300 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20240802 | 152200 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20240802 | 152100 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20240802 | 152000 | 68589873700 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20240802 | 151900 | 68589873700 | 99400 | 99400 | 99400 | 99300 | 854 |
| 265 | 20240802 | 151800 | 68505024400 | 99300 | 99300 | 99400 | 99300 | 1294 |
| 266 | 20240802 | 151700 | 68376411100 | 99300 | 99100 | 99400 | 99100 | 2377 |
| 267 | 20240802 | 151600 | 68140554000 | 99200 | 99300 | 99300 | 99200 | 1693 |
| 268 | 20240802 | 151500 | 67972524600 | 99200 | 99200 | 99300 | 99200 | 3574 |
| 269 | 20240802 | 151400 | 67617864500 | 99300 | 99100 | 99300 | 99100 | 2232 |
| 270 | 20240802 | 151300 | 67396478100 | 99100 | 99000 | 99200 | 99000 | 4212 |
| 271 | 20240802 | 151200 | 66978944200 | 99100 | 98900 | 99200 | 98900 | 2245 |
| 272 | 20240802 | 151100 | 66756607300 | 98900 | 98900 | 99300 | 98900 | 2763 |
| 273 | 20240802 | 151000 | 66482897400 | 98900 | 98900 | 99100 | 98900 | 2572 |
| 274 | 20240802 | 150900 | 66228305700 | 98900 | 99100 | 99200 | 98900 | 8899 |
| 275 | 20240802 | 150800 | 65347108100 | 99100 | 99100 | 99200 | 99100 | 1908 |
| 276 | 20240802 | 150700 | 65157998700 | 99100 | 99200 | 99300 | 99100 | 2150 |
| 277 | 20240802 | 150600 | 64944795600 | 99200 | 99200 | 99300 | 99200 | 1877 |
| 278 | 20240802 | 150500 | 64758544500 | 99200 | 99200 | 99400 | 99200 | 2200 |
| 279 | 20240802 | 150400 | 64540218000 | 99200 | 99400 | 99500 | 99200 | 3893 |
| 280 | 20240802 | 150300 | 64153544500 | 99400 | 99400 | 99500 | 99400 | 1042 |
| 281 | 20240802 | 150200 | 64049943900 | 99400 | 99400 | 99500 | 99400 | 1320 |
| 282 | 20240802 | 150100 | 63918656900 | 99400 | 99400 | 99500 | 99400 | 1208 |
| 283 | 20240802 | 150000 | 63798522400 | 99500 | 99400 | 99500 | 99400 | 1300 |
| 284 | 20240802 | 145900 | 63669288700 | 99400 | 99400 | 99500 | 99300 | 2041 |
| 285 | 20240802 | 145800 | 63466425300 | 99400 | 99300 | 99400 | 99300 | 693 |
| 286 | 20240802 | 145700 | 63397597400 | 99300 | 99300 | 99400 | 99300 | 738 |
| 287 | 20240802 | 145600 | 63324269200 | 99300 | 99400 | 99400 | 99300 | 803 |
| 288 | 20240802 | 145500 | 63244508100 | 99400 | 99400 | 99400 | 99300 | 977 |
| 289 | 20240802 | 145400 | 63147428300 | 99400 | 99300 | 99400 | 99300 | 1336 |
| 290 | 20240802 | 145300 | 63014680800 | 99300 | 99200 | 99400 | 99200 | 677 |
| 291 | 20240802 | 145200 | 62947477200 | 99200 | 99200 | 99300 | 99200 | 693 |
| 292 | 20240802 | 145100 | 62878695700 | 99300 | 99300 | 99300 | 99200 | 1355 |
| 293 | 20240802 | 145000 | 62744180300 | 99300 | 99200 | 99400 | 99200 | 1967 |
| 294 | 20240802 | 144900 | 62548858800 | 99300 | 99200 | 99400 | 99100 | 1313 |
| 295 | 20240802 | 144800 | 62418523300 | 99200 | 99000 | 99200 | 99000 | 2819 |
| 296 | 20240802 | 144700 | 62139117100 | 99100 | 99000 | 99100 | 99000 | 1330 |
| 297 | 20240802 | 144600 | 62007438500 | 99000 | 99100 | 99100 | 99000 | 809 |
| 298 | 20240802 | 144500 | 61927321700 | 99100 | 99000 | 99100 | 98800 | 11701 |
| 299 | 20240802 | 144400 | 60769704800 | 99100 | 99000 | 99100 | 99000 | 1086 |
| 300 | 20240802 | 144300 | 60662182700 | 99100 | 99100 | 99100 | 99000 | 1060 |
| 301 | 20240802 | 144200 | 60557171300 | 99100 | 99000 | 99100 | 99000 | 686 |
| 302 | 20240802 | 144100 | 60489232300 | 99000 | 99000 | 99100 | 99000 | 1366 |
| 303 | 20240802 | 144000 | 60353960500 | 99000 | 99000 | 99100 | 99000 | 1188 |
| 304 | 20240802 | 143900 | 60236333700 | 99100 | 99100 | 99100 | 99000 | 2966 |
| 305 | 20240802 | 143800 | 59942459100 | 99000 | 99100 | 99100 | 99000 | 1225 |
| 306 | 20240802 | 143700 | 59821146600 | 99000 | 99100 | 99100 | 99000 | 859 |
| 307 | 20240802 | 143600 | 59736096700 | 99000 | 99000 | 99100 | 99000 | 547 |
| 308 | 20240802 | 143500 | 59681938500 | 99000 | 99000 | 99100 | 99000 | 1275 |
| 309 | 20240802 | 143400 | 59555658700 | 99000 | 99100 | 99200 | 98900 | 23953 |
| 310 | 20240802 | 143300 | 57184009000 | 99100 | 99100 | 99200 | 99000 | 2415 |
| 311 | 20240802 | 143200 | 56944645400 | 99100 | 99100 | 99200 | 99000 | 1452 |
| 312 | 20240802 | 143100 | 56800773100 | 99100 | 99100 | 99200 | 99000 | 4631 |
| 313 | 20240802 | 143000 | 56342050000 | 99100 | 99100 | 99200 | 99100 | 2432 |
| 314 | 20240802 | 142900 | 56100910600 | 99200 | 99100 | 99200 | 99100 | 1247 |
| 315 | 20240802 | 142800 | 55977321600 | 99100 | 99100 | 99200 | 99100 | 1475 |
| 316 | 20240802 | 142700 | 55831133800 | 99100 | 99100 | 99200 | 99100 | 2229 |
| 317 | 20240802 | 142600 | 55610231800 | 99100 | 99100 | 99200 | 99100 | 1182 |
| 318 | 20240802 | 142500 | 55493062400 | 99200 | 99300 | 99300 | 99100 | 2776 |
| 319 | 20240802 | 142400 | 55217768800 | 99200 | 99300 | 99300 | 99200 | 647 |
| 320 | 20240802 | 142300 | 55153567500 | 99200 | 99200 | 99300 | 99100 | 1149 |
| 321 | 20240802 | 142200 | 55039586200 | 99300 | 99300 | 99300 | 99200 | 928 |
| 322 | 20240802 | 142100 | 54947486200 | 99200 | 99300 | 99400 | 99200 | 2155 |
| 323 | 20240802 | 142000 | 54733641700 | 99300 | 99300 | 99400 | 99200 | 1267 |
| 324 | 20240802 | 141900 | 54607857800 | 99300 | 99300 | 99400 | 99200 | 849 |
| 325 | 20240802 | 141800 | 54523552200 | 99300 | 99300 | 99400 | 99200 | 1720 |
| 326 | 20240802 | 141700 | 54352794000 | 99300 | 99300 | 99400 | 99300 | 1086 |
| 327 | 20240802 | 141600 | 54244947300 | 99300 | 99400 | 99400 | 99300 | 1085 |
| 328 | 20240802 | 141500 | 54137186400 | 99300 | 99200 | 99400 | 99200 | 1256 |
| 329 | 20240802 | 141400 | 54012476200 | 99200 | 99400 | 99400 | 99200 | 2083 |
| 330 | 20240802 | 141300 | 53805651300 | 99300 | 99300 | 99400 | 99300 | 963 |
| 331 | 20240802 | 141200 | 53710021300 | 99300 | 99200 | 99300 | 99100 | 3106 |
| 332 | 20240802 | 141100 | 53401858200 | 99200 | 99200 | 99200 | 99100 | 925 |
| 333 | 20240802 | 141000 | 53310159600 | 99100 | 99100 | 99200 | 99100 | 1494 |
| 334 | 20240802 | 140900 | 53162074700 | 99100 | 99100 | 99200 | 99100 | 1250 |
| 335 | 20240802 | 140800 | 53038195100 | 99100 | 99100 | 99200 | 99100 | 2215 |
| 336 | 20240802 | 140700 | 52818603600 | 99200 | 99200 | 99200 | 99100 | 2065 |
| 337 | 20240802 | 140600 | 52613937100 | 99100 | 99100 | 99200 | 99100 | 2172 |
| 338 | 20240802 | 140500 | 52398643200 | 99100 | 99100 | 99200 | 99000 | 665 |
| 339 | 20240802 | 140400 | 52332753800 | 99100 | 99100 | 99200 | 99100 | 3514 |
| 340 | 20240802 | 140300 | 51984507200 | 99100 | 99100 | 99200 | 99100 | 503 |
| 341 | 20240802 | 140200 | 51934652800 | 99200 | 99100 | 99200 | 99100 | 792 |
| 342 | 20240802 | 140100 | 51856147500 | 99100 | 99100 | 99200 | 99100 | 483 |
| 343 | 20240802 | 140000 | 51808260100 | 99200 | 99100 | 99200 | 99100 | 699 |
| 344 | 20240802 | 135900 | 51738986700 | 99100 | 99100 | 99200 | 99000 | 8657 |
| 345 | 20240802 | 135800 | 50881078400 | 99100 | 99200 | 99200 | 99100 | 2014 |
| 346 | 20240802 | 135700 | 50681445000 | 99200 | 99100 | 99200 | 99100 | 1674 |
| 347 | 20240802 | 135600 | 50515506100 | 99200 | 99200 | 99200 | 99100 | 2026 |
| 348 | 20240802 | 135500 | 50314713200 | 99200 | 99200 | 99300 | 99200 | 1811 |
| 349 | 20240802 | 135400 | 50135058200 | 99200 | 99200 | 99300 | 99200 | 1203 |
| 350 | 20240802 | 135300 | 50015711200 | 99300 | 99300 | 99300 | 99100 | 3375 |
| 351 | 20240802 | 135200 | 49680786100 | 99300 | 99200 | 99300 | 99200 | 1200 |
| 352 | 20240802 | 135100 | 49561738000 | 99200 | 99200 | 99300 | 99200 | 2210 |
| 353 | 20240802 | 135000 | 49342474400 | 99200 | 99300 | 99300 | 99200 | 1992 |
| 354 | 20240802 | 134900 | 49144859000 | 99200 | 99300 | 99300 | 99200 | 1533 |
| 355 | 20240802 | 134800 | 48992717800 | 99300 | 99300 | 99400 | 99300 | 2178 |
| 356 | 20240802 | 134700 | 48776434800 | 99400 | 99300 | 99400 | 99300 | 1116 |
| 357 | 20240802 | 134600 | 48665601300 | 99400 | 99500 | 99600 | 99300 | 12256 |
| 358 | 20240802 | 134500 | 47446806900 | 99600 | 99500 | 99600 | 99500 | 953 |
| 359 | 20240802 | 134400 | 47351938100 | 99500 | 99600 | 99600 | 99500 | 1040 |
| 360 | 20240802 | 134300 | 47248445100 | 99500 | 99600 | 99700 | 99500 | 806 |
| 361 | 20240802 | 134200 | 47168204000 | 99600 | 99600 | 99700 | 99600 | 660 |
| 362 | 20240802 | 134100 | 47102465200 | 99600 | 99600 | 99700 | 99500 | 4980 |
| 363 | 20240802 | 134000 | 46606474400 | 99500 | 99600 | 99700 | 99500 | 10963 |
| 364 | 20240802 | 133900 | 45514981500 | 99600 | 99600 | 99700 | 99600 | 3897 |
| 365 | 20240802 | 133800 | 45126823800 | 99700 | 99600 | 99700 | 99600 | 1181 |
| 366 | 20240802 | 133700 | 45009180900 | 99600 | 99700 | 99700 | 99600 | 1238 |
| 367 | 20240802 | 133600 | 44885816200 | 99600 | 99700 | 99700 | 99600 | 507 |
| 368 | 20240802 | 133500 | 44835305600 | 99700 | 99700 | 99800 | 99600 | 6350 |
| 369 | 20240802 | 133400 | 44202550400 | 99700 | 99700 | 99800 | 99700 | 490 |
| 370 | 20240802 | 133300 | 44153692200 | 99700 | 99700 | 99800 | 99700 | 8989 |
| 371 | 20240802 | 133200 | 43257481700 | 99800 | 99800 | 99800 | 99700 | 1139 |
| 372 | 20240802 | 133100 | 43143852500 | 99800 | 99800 | 99800 | 99700 | 959 |
| 373 | 20240802 | 133000 | 43048204200 | 99700 | 99700 | 99800 | 99700 | 1292 |
| 374 | 20240802 | 132900 | 42919358000 | 99700 | 99800 | 99800 | 99700 | 1188 |
| 375 | 20240802 | 132800 | 42800877100 | 99700 | 99700 | 99800 | 99700 | 476 |
| 376 | 20240802 | 132700 | 42753405100 | 99700 | 99700 | 99800 | 99700 | 496 |
| 377 | 20240802 | 132600 | 42703938600 | 99700 | 99800 | 99800 | 99700 | 984 |
| 378 | 20240802 | 132500 | 42605773500 | 99800 | 99700 | 99800 | 99700 | 453 |
| 379 | 20240802 | 132400 | 42560599000 | 99700 | 99700 | 99800 | 99700 | 637 |
| 380 | 20240802 | 132300 | 42497081100 | 99700 | 99700 | 99800 | 99700 | 772 |
| 381 | 20240802 | 132200 | 42420106100 | 99700 | 99800 | 99900 | 99700 | 2589 |
| 382 | 20240802 | 132100 | 42161721600 | 99800 | 99800 | 99900 | 99800 | 754 |
| 383 | 20240802 | 132000 | 42086469600 | 99800 | 99800 | 99900 | 99800 | 1583 |
| 384 | 20240802 | 131900 | 41928463600 | 99800 | 99800 | 99900 | 99800 | 1800 |
| 385 | 20240802 | 131800 | 41748820600 | 99900 | 99900 | 99900 | 99800 | 3141 |
| 386 | 20240802 | 131700 | 41435320900 | 99900 | 99800 | 99900 | 99800 | 620 |
| 387 | 20240802 | 131600 | 41373432100 | 99800 | 99800 | 99900 | 99800 | 1765 |
| 388 | 20240802 | 131500 | 41197273900 | 99800 | 99900 | 99900 | 99800 | 768 |
| 389 | 20240802 | 131400 | 41120576100 | 99900 | 99800 | 99900 | 99800 | 671 |
| 390 | 20240802 | 131300 | 41053604400 | 99800 | 99800 | 99900 | 99800 | 505 |
| 391 | 20240802 | 131200 | 41003189000 | 99800 | 99900 | 99900 | 99800 | 299 |
| 392 | 20240802 | 131100 | 40973338500 | 99900 | 99900 | 99900 | 99800 | 345 |
| 393 | 20240802 | 131000 | 40938878500 | 99800 | 99800 | 99900 | 99800 | 1182 |
| 394 | 20240802 | 130900 | 40820821200 | 99800 | 99800 | 99900 | 99800 | 942 |
| 395 | 20240802 | 130800 | 40726767800 | 99800 | 99800 | 99900 | 99800 | 481 |
| 396 | 20240802 | 130700 | 40678733800 | 99900 | 100000 | 100000 | 99800 | 1859 |
| 397 | 20240802 | 130600 | 40493017400 | 99900 | 99900 | 100000 | 99900 | 2113 |
| 398 | 20240802 | 130500 | 40281926400 | 99900 | 99900 | 100000 | 99900 | 1270 |
| 399 | 20240802 | 130400 | 40155036200 | 99900 | 99900 | 100000 | 99900 | 446 |
| 400 | 20240802 | 130300 | 40110457200 | 100000 | 99900 | 100000 | 99900 | 437 |
| 401 | 20240802 | 130200 | 40066784100 | 99900 | 99900 | 100000 | 99900 | 1228 |
| 402 | 20240802 | 130100 | 39944023100 | 99900 | 99900 | 100000 | 99900 | 440 |
| 403 | 20240802 | 130000 | 39900036100 | 100000 | 100000 | 100000 | 99900 | 457 |
| 404 | 20240802 | 125900 | 39854364400 | 100000 | 99900 | 100000 | 99900 | 464 |
| 405 | 20240802 | 125800 | 39807981800 | 99900 | 100000 | 100000 | 99900 | 316 |
| 406 | 20240802 | 125700 | 39776407700 | 100000 | 99900 | 100000 | 99900 | 317 |
| 407 | 20240802 | 125600 | 39744735600 | 100000 | 99900 | 100000 | 99900 | 258 |
| 408 | 20240802 | 125500 | 39718953300 | 100000 | 99900 | 100000 | 99800 | 1554 |
| 409 | 20240802 | 125400 | 39563711900 | 99800 | 99900 | 99900 | 99800 | 234 |
| 410 | 20240802 | 125300 | 39540339500 | 99900 | 99900 | 100000 | 99800 | 330 |
| 411 | 20240802 | 125200 | 39507375700 | 99800 | 99900 | 100000 | 99800 | 633 |
| 412 | 20240802 | 125100 | 39444156300 | 99800 | 99900 | 100000 | 99800 | 450 |
| 413 | 20240802 | 125000 | 39399215400 | 99900 | 99900 | 100000 | 99900 | 278 |
| 414 | 20240802 | 124900 | 39371443000 | 99900 | 100000 | 100000 | 99800 | 788 |
| 415 | 20240802 | 124800 | 39292729400 | 99900 | 99800 | 100000 | 99800 | 875 |
| 416 | 20240802 | 124700 | 39205361500 | 99800 | 99900 | 99900 | 99800 | 629 |
| 417 | 20240802 | 124600 | 39142551200 | 99900 | 100000 | 100000 | 99800 | 677 |
| 418 | 20240802 | 124500 | 39074931900 | 100000 | 99900 | 100000 | 99900 | 503 |
| 419 | 20240802 | 124400 | 39024681300 | 99900 | 99800 | 100000 | 99800 | 555 |
| 420 | 20240802 | 124300 | 38969260000 | 99900 | 99900 | 100000 | 99800 | 465 |
| 421 | 20240802 | 124200 | 38922815300 | 99900 | 100000 | 100000 | 99900 | 4529 |
| 422 | 20240802 | 124100 | 38470351000 | 99900 | 100000 | 100000 | 99900 | 304 |
| 423 | 20240802 | 124000 | 38439978400 | 99900 | 100000 | 100100 | 99900 | 971 |
| 424 | 20240802 | 123900 | 38342924600 | 100000 | 100100 | 100100 | 100000 | 230 |
| 425 | 20240802 | 123800 | 38319914200 | 100100 | 100000 | 100100 | 100000 | 662 |
| 426 | 20240802 | 123700 | 38253705700 | 100000 | 100000 | 100100 | 100000 | 854 |
| 427 | 20240802 | 123600 | 38168277800 | 100100 | 99900 | 100100 | 99900 | 1053 |
| 428 | 20240802 | 123500 | 38062980400 | 100000 | 99900 | 100000 | 99900 | 3068 |
| 429 | 20240802 | 123400 | 37756202000 | 100000 | 100000 | 100000 | 99900 | 269 |
| 430 | 20240802 | 123300 | 37729321100 | 100000 | 100000 | 100000 | 99900 | 183 |
| 431 | 20240802 | 123200 | 37711036600 | 99900 | 99900 | 100100 | 99900 | 901 |
| 432 | 20240802 | 123100 | 37620937400 | 100000 | 99900 | 100000 | 99900 | 632 |
| 433 | 20240802 | 123000 | 37557762000 | 100000 | 100000 | 100000 | 99900 | 281 |
| 434 | 20240802 | 122900 | 37529683200 | 99900 | 99900 | 100000 | 99900 | 467 |
| 435 | 20240802 | 122800 | 37483027300 | 100000 | 99900 | 100000 | 99900 | 449 |
| 436 | 20240802 | 122700 | 37438138100 | 99900 | 100000 | 100000 | 99900 | 353 |
| 437 | 20240802 | 122600 | 37402864200 | 100000 | 100000 | 100000 | 99900 | 1097 |
| 438 | 20240802 | 122500 | 37293189900 | 99900 | 99900 | 100000 | 99900 | 268 |
| 439 | 20240802 | 122400 | 37266409800 | 99900 | 100000 | 100000 | 99900 | 461 |
| 440 | 20240802 | 122300 | 37220350600 | 100000 | 99900 | 100000 | 99900 | 140 |
| 441 | 20240802 | 122200 | 37206363300 | 100000 | 99900 | 100000 | 99900 | 969 |
| 442 | 20240802 | 122100 | 37109559700 | 99900 | 99900 | 100000 | 99900 | 344 |
| 443 | 20240802 | 122000 | 37075191300 | 99900 | 99900 | 100000 | 99900 | 544 |
| 444 | 20240802 | 121900 | 37020841900 | 99900 | 99900 | 100000 | 99900 | 220 |
| 445 | 20240802 | 121800 | 36998859900 | 99900 | 100000 | 100000 | 99900 | 358 |
| 446 | 20240802 | 121700 | 36963083600 | 100000 | 99900 | 100000 | 99900 | 301 |
| 447 | 20240802 | 121600 | 36933011500 | 100000 | 100000 | 100000 | 99900 | 375 |
| 448 | 20240802 | 121500 | 36895548400 | 99900 | 100000 | 100000 | 99900 | 476 |
| 449 | 20240802 | 121400 | 36847968000 | 100000 | 100100 | 100100 | 99900 | 1732 |
| 450 | 20240802 | 121300 | 36674760300 | 100000 | 100000 | 100100 | 100000 | 439 |
| 451 | 20240802 | 121200 | 36630858800 | 100000 | 100000 | 100100 | 100000 | 289 |
| 452 | 20240802 | 121100 | 36601947900 | 100000 | 99900 | 100100 | 99900 | 429 |
| 453 | 20240802 | 121000 | 36559059600 | 100000 | 100100 | 100100 | 99900 | 709 |
| 454 | 20240802 | 120900 | 36488171700 | 100000 | 100100 | 100100 | 100000 | 248 |
| 455 | 20240802 | 120800 | 36463362900 | 100100 | 100000 | 100100 | 99900 | 471 |
| 456 | 20240802 | 120700 | 36416264500 | 99900 | 100100 | 100200 | 99900 | 465 |
| 457 | 20240802 | 120600 | 36369755800 | 100100 | 99800 | 100100 | 99800 | 2951 |
| 458 | 20240802 | 120500 | 36074658200 | 99800 | 99900 | 100000 | 99800 | 2856 |
| 459 | 20240802 | 120400 | 35789451200 | 99900 | 99900 | 100000 | 99900 | 275 |
| 460 | 20240802 | 120300 | 35761975700 | 99900 | 100000 | 100000 | 99900 | 259 |
| 461 | 20240802 | 120200 | 35736099100 | 100000 | 100000 | 100100 | 99900 | 1403 |
| 462 | 20240802 | 120100 | 35595800500 | 100000 | 100000 | 100100 | 99900 | 907 |
| 463 | 20240802 | 120000 | 35505100100 | 100000 | 99900 | 100000 | 99900 | 569 |
| 464 | 20240802 | 115900 | 35448228500 | 100000 | 99900 | 100000 | 99900 | 1615 |
| 465 | 20240802 | 115800 | 35286844300 | 99900 | 99900 | 100000 | 99900 | 1412 |
| 466 | 20240802 | 115700 | 35145782000 | 100000 | 99900 | 100000 | 99900 | 434 |
| 467 | 20240802 | 115600 | 35102409300 | 99900 | 99800 | 100100 | 99800 | 7316 |
| 468 | 20240802 | 115500 | 34370922300 | 99800 | 99800 | 99900 | 99800 | 448 |
| 469 | 20240802 | 115400 | 34326209600 | 99800 | 99800 | 99900 | 99800 | 560 |
| 470 | 20240802 | 115300 | 34270321500 | 99800 | 99800 | 99900 | 99700 | 1593 |
| 471 | 20240802 | 115200 | 34111352800 | 99800 | 99800 | 99900 | 99800 | 342 |
| 472 | 20240802 | 115100 | 34077214900 | 99800 | 99700 | 99900 | 99700 | 910 |
| 473 | 20240802 | 115000 | 33986417700 | 99700 | 99800 | 99900 | 99700 | 1483 |
| 474 | 20240802 | 114900 | 33838421200 | 99800 | 99800 | 99900 | 99800 | 781 |
| 475 | 20240802 | 114800 | 33760467500 | 99900 | 99900 | 100000 | 99800 | 865 |
| 476 | 20240802 | 114700 | 33674067800 | 100000 | 99700 | 100000 | 99700 | 3208 |
| 477 | 20240802 | 114600 | 33353918200 | 99700 | 99800 | 99800 | 99700 | 3171 |
| 478 | 20240802 | 114500 | 33037728300 | 99800 | 99800 | 99900 | 99700 | 1132 |
| 479 | 20240802 | 114400 | 32924796600 | 99800 | 99900 | 99900 | 99700 | 7647 |
| 480 | 20240802 | 114300 | 32161629500 | 99900 | 99900 | 99900 | 99800 | 916 |
| 481 | 20240802 | 114200 | 32070160400 | 99900 | 99900 | 99900 | 99800 | 1010 |
| 482 | 20240802 | 114100 | 31969286800 | 99900 | 99900 | 100000 | 99900 | 2399 |
| 483 | 20240802 | 114000 | 31729618000 | 99900 | 100000 | 100000 | 99900 | 2531 |
| 484 | 20240802 | 113900 | 31476765000 | 100000 | 100000 | 100100 | 99900 | 1225 |
| 485 | 20240802 | 113800 | 31354298300 | 100000 | 100000 | 100100 | 99900 | 1546 |
| 486 | 20240802 | 113700 | 31199755100 | 100000 | 99900 | 100100 | 99900 | 3391 |
| 487 | 20240802 | 113600 | 30860760800 | 99900 | 99900 | 100000 | 99900 | 1314 |
| 488 | 20240802 | 113500 | 30729478500 | 99900 | 100000 | 100000 | 99900 | 772 |
| 489 | 20240802 | 113400 | 30652316700 | 99900 | 100000 | 100100 | 99900 | 12534 |
| 490 | 20240802 | 113300 | 29399127900 | 100000 | 100000 | 100100 | 100000 | 900 |
| 491 | 20240802 | 113200 | 29309113600 | 100100 | 100200 | 100200 | 100000 | 1743 |
| 492 | 20240802 | 113100 | 29134755300 | 100100 | 100200 | 100200 | 100100 | 1115 |
| 493 | 20240802 | 113000 | 29023143300 | 100100 | 100100 | 100200 | 100000 | 1351 |
| 494 | 20240802 | 112900 | 28887915800 | 100000 | 100100 | 100100 | 100000 | 792 |
| 495 | 20240802 | 112800 | 28808692400 | 100100 | 100100 | 100200 | 100000 | 16112 |
| 496 | 20240802 | 112700 | 27196468000 | 100100 | 100100 | 100200 | 100100 | 795 |
| 497 | 20240802 | 112600 | 27116837900 | 100100 | 100300 | 100300 | 100100 | 12490 |
| 498 | 20240802 | 112500 | 25865692800 | 100300 | 100300 | 100400 | 100200 | 403 |
| 499 | 20240802 | 112400 | 25825276000 | 100300 | 100400 | 100400 | 100300 | 632 |
| 500 | 20240802 | 112300 | 25761883900 | 100300 | 100300 | 100400 | 100300 | 895 |
| 501 | 20240802 | 112200 | 25672110000 | 100300 | 100400 | 100400 | 100300 | 4136 |
| 502 | 20240802 | 112100 | 25257262800 | 100400 | 100500 | 100500 | 100400 | 611 |
| 503 | 20240802 | 112000 | 25195918300 | 100400 | 100400 | 100500 | 100400 | 481 |
| 504 | 20240802 | 111900 | 25147620300 | 100400 | 100400 | 100500 | 100400 | 371 |
| 505 | 20240802 | 111800 | 25110362100 | 100400 | 100400 | 100500 | 100400 | 277 |
| 506 | 20240802 | 111700 | 25082550100 | 100500 | 100400 | 100500 | 100400 | 150 |
| 507 | 20240802 | 111600 | 25067489900 | 100400 | 100400 | 100500 | 100300 | 1300 |
| 508 | 20240802 | 111500 | 24936969700 | 100400 | 100300 | 100400 | 100300 | 427 |
| 509 | 20240802 | 111400 | 24894113300 | 100400 | 100400 | 100400 | 100300 | 1160 |
| 510 | 20240802 | 111300 | 24777761800 | 100300 | 100500 | 100500 | 100300 | 1465 |
| 511 | 20240802 | 111200 | 24630696800 | 100400 | 100400 | 100500 | 100400 | 439 |
| 512 | 20240802 | 111100 | 24586617700 | 100400 | 100400 | 100400 | 100400 | 760 |
| 513 | 20240802 | 111000 | 24510313700 | 100400 | 100500 | 100500 | 100400 | 240 |
| 514 | 20240802 | 110900 | 24486211800 | 100400 | 100400 | 100500 | 100400 | 492 |
| 515 | 20240802 | 110800 | 24436794000 | 100400 | 100500 | 100500 | 100400 | 440 |
| 516 | 20240802 | 110700 | 24392617400 | 100400 | 100400 | 100500 | 100400 | 1265 |
| 517 | 20240802 | 110600 | 24265599000 | 100500 | 100500 | 100500 | 100400 | 1409 |
| 518 | 20240802 | 110500 | 24124013200 | 100500 | 100500 | 100600 | 100500 | 324 |
| 519 | 20240802 | 110400 | 24091445000 | 100500 | 100500 | 100600 | 100500 | 1430 |
| 520 | 20240802 | 110300 | 23947716800 | 100600 | 100500 | 100600 | 100500 | 381 |
| 521 | 20240802 | 110200 | 23909420900 | 100500 | 100600 | 100600 | 100500 | 153 |
| 522 | 20240802 | 110100 | 23894031400 | 100600 | 100600 | 100700 | 100500 | 313 |
| 523 | 20240802 | 110000 | 23862553500 | 100600 | 100600 | 100700 | 100500 | 457 |
| 524 | 20240802 | 105900 | 23816582800 | 100600 | 100600 | 100700 | 100600 | 360 |
| 525 | 20240802 | 105800 | 23780359800 | 100600 | 100500 | 100600 | 100400 | 364 |
| 526 | 20240802 | 105700 | 23743762900 | 100500 | 100400 | 100500 | 100400 | 607 |
| 527 | 20240802 | 105600 | 23682792900 | 100500 | 100500 | 100500 | 100400 | 298 |
| 528 | 20240802 | 105500 | 23652863700 | 100400 | 100500 | 100500 | 100400 | 266 |
| 529 | 20240802 | 105400 | 23626145600 | 100500 | 100300 | 100500 | 100300 | 431 |
| 530 | 20240802 | 105300 | 23582876900 | 100300 | 100300 | 100400 | 100300 | 440 |
| 531 | 20240802 | 105200 | 23538735000 | 100400 | 100500 | 100500 | 100300 | 1264 |
| 532 | 20240802 | 105100 | 23411832700 | 100400 | 100500 | 100500 | 100400 | 236 |
| 533 | 20240802 | 105000 | 23388136100 | 100400 | 100400 | 100600 | 100400 | 279 |
| 534 | 20240802 | 104900 | 23360108400 | 100500 | 100400 | 100500 | 100400 | 186 |
| 535 | 20240802 | 104800 | 23341421900 | 100500 | 100500 | 100600 | 100400 | 414 |
| 536 | 20240802 | 104700 | 23299816600 | 100400 | 100500 | 100600 | 100400 | 827 |
| 537 | 20240802 | 104600 | 23216724900 | 100600 | 100600 | 100600 | 100500 | 170 |
| 538 | 20240802 | 104500 | 23199638000 | 100600 | 100500 | 100700 | 100400 | 1778 |
| 539 | 20240802 | 104400 | 23020933200 | 100400 | 100500 | 100500 | 100300 | 637 |
| 540 | 20240802 | 104300 | 22956971800 | 100400 | 100400 | 100500 | 100400 | 660 |
| 541 | 20240802 | 104200 | 22890707000 | 100400 | 100300 | 100500 | 100300 | 850 |
| 542 | 20240802 | 104100 | 22805383900 | 100300 | 100400 | 100500 | 100300 | 1180 |
| 543 | 20240802 | 104000 | 22686964900 | 100400 | 100400 | 100500 | 100300 | 622 |
| 544 | 20240802 | 103900 | 22624550100 | 100300 | 100300 | 100400 | 100300 | 624 |
| 545 | 20240802 | 103800 | 22561960200 | 100300 | 100300 | 100500 | 100300 | 2059 |
| 546 | 20240802 | 103700 | 22355426900 | 100300 | 100300 | 100400 | 100300 | 676 |
| 547 | 20240802 | 103600 | 22287576700 | 100300 | 100400 | 100500 | 100300 | 2980 |
| 548 | 20240802 | 103500 | 21988462900 | 100300 | 100400 | 100400 | 100300 | 1948 |
| 549 | 20240802 | 103400 | 21793046700 | 100300 | 100400 | 100500 | 100300 | 1651 |
| 550 | 20240802 | 103300 | 21627297000 | 100500 | 100500 | 100500 | 100400 | 1845 |
| 551 | 20240802 | 103200 | 21441966900 | 100500 | 100500 | 100600 | 100400 | 409 |
| 552 | 20240802 | 103100 | 21400882400 | 100500 | 100500 | 100500 | 100400 | 1692 |
| 553 | 20240802 | 103000 | 21230893000 | 100400 | 100400 | 100500 | 100400 | 847 |
| 554 | 20240802 | 102900 | 21145847700 | 100400 | 100400 | 100500 | 100400 | 1491 |
| 555 | 20240802 | 102800 | 20996148000 | 100500 | 100400 | 100500 | 100400 | 444 |
| 556 | 20240802 | 102700 | 20951543600 | 100400 | 100500 | 100500 | 100400 | 2691 |
| 557 | 20240802 | 102600 | 20681342100 | 100500 | 100400 | 100600 | 100400 | 1050 |
| 558 | 20240802 | 102500 | 20575819500 | 100400 | 100500 | 100500 | 100400 | 815 |
| 559 | 20240802 | 102400 | 20493974500 | 100500 | 100500 | 100600 | 100400 | 9078 |
| 560 | 20240802 | 102300 | 19581666500 | 100500 | 100600 | 100600 | 100500 | 1409 |
| 561 | 20240802 | 102200 | 19439997800 | 100500 | 100600 | 100700 | 100500 | 1058 |
| 562 | 20240802 | 102100 | 19333566400 | 100500 | 100600 | 100600 | 100500 | 1327 |
| 563 | 20240802 | 102000 | 19200112100 | 100600 | 100600 | 100700 | 100500 | 2018 |
| 564 | 20240802 | 101900 | 18997146000 | 100600 | 100600 | 100700 | 100500 | 1789 |
| 565 | 20240802 | 101800 | 18817187600 | 100700 | 100700 | 100800 | 100600 | 1278 |
| 566 | 20240802 | 101700 | 18688582100 | 100700 | 100700 | 100700 | 100600 | 288 |
| 567 | 20240802 | 101600 | 18659601900 | 100700 | 100500 | 100800 | 100500 | 987 |
| 568 | 20240802 | 101500 | 18560250800 | 100500 | 100900 | 100900 | 100500 | 9072 |
| 569 | 20240802 | 101400 | 17646965600 | 100900 | 100800 | 100900 | 100800 | 342 |
| 570 | 20240802 | 101300 | 17612484200 | 100900 | 100800 | 100900 | 100800 | 762 |
| 571 | 20240802 | 101200 | 17535643600 | 100900 | 100700 | 100900 | 100700 | 577 |
| 572 | 20240802 | 101100 | 17477483100 | 100800 | 100800 | 100800 | 100700 | 1497 |
| 573 | 20240802 | 101000 | 17326612500 | 100700 | 100800 | 100800 | 100700 | 297 |
| 574 | 20240802 | 100900 | 17296697900 | 100700 | 100800 | 100900 | 100700 | 491 |
| 575 | 20240802 | 100800 | 17247214700 | 100800 | 100900 | 100900 | 100700 | 378 |
| 576 | 20240802 | 100700 | 17209121300 | 100800 | 100800 | 100900 | 100700 | 1163 |
| 577 | 20240802 | 100600 | 17091885600 | 100800 | 100700 | 100800 | 100700 | 1792 |
| 578 | 20240802 | 100500 | 16911317600 | 100700 | 100800 | 100800 | 100700 | 1147 |
| 579 | 20240802 | 100400 | 16795783600 | 100700 | 100700 | 100700 | 100600 | 910 |
| 580 | 20240802 | 100300 | 16704170400 | 100700 | 100700 | 100700 | 100600 | 688 |
| 581 | 20240802 | 100200 | 16634923400 | 100700 | 100600 | 100700 | 100600 | 1548 |
| 582 | 20240802 | 100100 | 16479149900 | 100600 | 100700 | 100700 | 100600 | 1151 |
| 583 | 20240802 | 100000 | 16363312000 | 100700 | 100600 | 100700 | 100600 | 631 |
| 584 | 20240802 | 095900 | 16299812300 | 100600 | 100600 | 100700 | 100600 | 1376 |
| 585 | 20240802 | 095800 | 16161363100 | 100600 | 100500 | 100700 | 100500 | 1948 |
| 586 | 20240802 | 095700 | 15965296000 | 100600 | 100600 | 100600 | 100500 | 792 |
| 587 | 20240802 | 095600 | 15885647100 | 100600 | 100500 | 100600 | 100500 | 1197 |
| 588 | 20240802 | 095500 | 15765281700 | 100500 | 100600 | 100600 | 100500 | 1544 |
| 589 | 20240802 | 095400 | 15610049500 | 100600 | 100600 | 100700 | 100500 | 2881 |
| 590 | 20240802 | 095300 | 15320243400 | 100600 | 100700 | 100700 | 100500 | 884 |
| 591 | 20240802 | 095200 | 15231348300 | 100700 | 100500 | 100800 | 100500 | 1326 |
| 592 | 20240802 | 095100 | 15097915300 | 100600 | 100600 | 100700 | 100500 | 4467 |
| 593 | 20240802 | 095000 | 14648531400 | 100700 | 100700 | 100700 | 100600 | 2962 |
| 594 | 20240802 | 094900 | 14350280300 | 100700 | 100800 | 100900 | 100700 | 1158 |
| 595 | 20240802 | 094800 | 14233566700 | 100900 | 100800 | 100900 | 100700 | 1505 |
| 596 | 20240802 | 094700 | 14081872800 | 100700 | 100800 | 100900 | 100700 | 1850 |
| 597 | 20240802 | 094600 | 13895374200 | 100900 | 100800 | 100900 | 100800 | 664 |
| 598 | 20240802 | 094500 | 13828429200 | 100900 | 100800 | 100900 | 100800 | 1388 |
| 599 | 20240802 | 094400 | 13688503400 | 100800 | 101000 | 101100 | 100800 | 3400 |
| 600 | 20240802 | 094300 | 13345241600 | 101100 | 101000 | 101100 | 101000 | 531 |
| 601 | 20240802 | 094200 | 13291596100 | 101100 | 101100 | 101100 | 101000 | 1305 |
| 602 | 20240802 | 094100 | 13159710900 | 101100 | 101100 | 101100 | 101000 | 704 |
| 603 | 20240802 | 094000 | 13088566800 | 101100 | 101000 | 101100 | 101000 | 447 |
| 604 | 20240802 | 093900 | 13043399700 | 101000 | 101000 | 101100 | 101000 | 875 |
| 605 | 20240802 | 093800 | 12954967000 | 101100 | 101100 | 101200 | 101000 | 895 |
| 606 | 20240802 | 093700 | 12864482200 | 101100 | 100900 | 101100 | 100800 | 3614 |
| 607 | 20240802 | 093600 | 12499568400 | 100900 | 100500 | 100900 | 100500 | 3446 |
| 608 | 20240802 | 093500 | 12152985300 | 100600 | 100600 | 100700 | 100500 | 2184 |
| 609 | 20240802 | 093400 | 11933331000 | 100700 | 100700 | 100700 | 100600 | 3210 |
| 610 | 20240802 | 093300 | 11610379200 | 100600 | 100800 | 100800 | 100600 | 4787 |
| 611 | 20240802 | 093200 | 11128443800 | 100800 | 100800 | 100900 | 100700 | 1778 |
| 612 | 20240802 | 093100 | 10949187200 | 100800 | 100800 | 101000 | 100800 | 947 |
| 613 | 20240802 | 093000 | 10853677500 | 100800 | 100900 | 101000 | 100700 | 1684 |
| 614 | 20240802 | 092900 | 10683799800 | 100900 | 100900 | 101000 | 100700 | 7856 |
| 615 | 20240802 | 092800 | 9891517600 | 100900 | 100900 | 101000 | 100900 | 1498 |
| 616 | 20240802 | 092700 | 9740355900 | 101000 | 100900 | 101000 | 100900 | 779 |
| 617 | 20240802 | 092600 | 9661736400 | 101000 | 101000 | 101000 | 100900 | 1853 |
| 618 | 20240802 | 092500 | 9474612400 | 101000 | 101000 | 101100 | 101000 | 1211 |
| 619 | 20240802 | 092400 | 9352297200 | 101000 | 101000 | 101100 | 101000 | 863 |
| 620 | 20240802 | 092300 | 9265120200 | 101000 | 101100 | 101100 | 101000 | 1369 |
| 621 | 20240802 | 092200 | 9126799000 | 101100 | 101100 | 101100 | 101000 | 1218 |
| 622 | 20240802 | 092100 | 9003735200 | 101000 | 101000 | 101000 | 100900 | 1567 |
| 623 | 20240802 | 092000 | 8845496700 | 101000 | 101100 | 101200 | 100900 | 5009 |
| 624 | 20240802 | 091900 | 8339541200 | 101000 | 101100 | 101200 | 101000 | 1471 |
| 625 | 20240802 | 091800 | 8190859600 | 101100 | 101100 | 101200 | 101000 | 1902 |
| 626 | 20240802 | 091700 | 7998560600 | 101000 | 101100 | 101100 | 101000 | 1305 |
| 627 | 20240802 | 091600 | 7866688600 | 101000 | 101100 | 101100 | 101000 | 1544 |
| 628 | 20240802 | 091500 | 7710666900 | 101000 | 101200 | 101200 | 101000 | 6532 |
| 629 | 20240802 | 091400 | 7050533100 | 101200 | 101200 | 101300 | 101100 | 1851 |
| 630 | 20240802 | 091300 | 6863222100 | 101200 | 101200 | 101300 | 101100 | 1589 |
| 631 | 20240802 | 091200 | 6702350200 | 101200 | 101100 | 101300 | 101000 | 4782 |
| 632 | 20240802 | 091100 | 6218869900 | 101200 | 101400 | 101400 | 101100 | 4275 |
| 633 | 20240802 | 091000 | 5786048800 | 101300 | 101300 | 101400 | 101200 | 2031 |
| 634 | 20240802 | 090900 | 5580375000 | 101200 | 101600 | 101700 | 101100 | 9224 |
| 635 | 20240802 | 090800 | 4645959600 | 101600 | 101700 | 101700 | 101500 | 4053 |
| 636 | 20240802 | 090700 | 4234406800 | 101800 | 101900 | 102100 | 101600 | 7115 |
| 637 | 20240802 | 090600 | 3509856100 | 101900 | 102000 | 102000 | 101900 | 1192 |
| 638 | 20240802 | 090500 | 3388382000 | 101900 | 101900 | 102000 | 101800 | 2417 |
| 639 | 20240802 | 090400 | 3142009600 | 102000 | 101800 | 102000 | 101800 | 1630 |
| 640 | 20240802 | 090300 | 2975894400 | 101900 | 102100 | 102100 | 101800 | 3837 |
| 641 | 20240802 | 090200 | 2584906700 | 102000 | 102100 | 102300 | 102000 | 2161 |
| 642 | 20240802 | 090100 | 2364153000 | 102100 | 101800 | 102200 | 101700 | 4198 |
| 643 | 20240802 | 090000 | 1936407300 | 101900 | 101800 | 101900 | 101500 | 18985 |