38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 3 | 20241002 | 194400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20241002 | 194300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20241002 | 194200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20241002 | 194100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20241002 | 194000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20241002 | 193900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20241002 | 193800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20241002 | 193700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20241002 | 193600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20241002 | 193500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20241002 | 193400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20241002 | 193300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20241002 | 193200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20241002 | 193100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20241002 | 193000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20241002 | 192900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20241002 | 192800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20241002 | 192700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20241002 | 192600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20241002 | 192500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20241002 | 192400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20241002 | 192300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20241002 | 192200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20241002 | 192100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20241002 | 192000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20241002 | 191900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20241002 | 191800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20241002 | 191700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20241002 | 191600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20241002 | 191500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 33 | 20241002 | 191400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20241002 | 191300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20241002 | 191200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20241002 | 191100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20241002 | 191000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20241002 | 190900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20241002 | 190800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20241002 | 190700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20241002 | 190600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20241002 | 190500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20241002 | 190400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20241002 | 190300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20241002 | 190200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20241002 | 190100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20241002 | 190000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20241002 | 185900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20241002 | 185800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20241002 | 185700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20241002 | 185600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20241002 | 185500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20241002 | 185400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20241002 | 185300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20241002 | 185200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20241002 | 185100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20241002 | 185000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20241002 | 184900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20241002 | 184800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20241002 | 184700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20241002 | 184600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20241002 | 184500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 63 | 20241002 | 184400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20241002 | 184300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20241002 | 184200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20241002 | 184100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20241002 | 184000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20241002 | 183900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20241002 | 183800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20241002 | 183700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20241002 | 183600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20241002 | 183500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20241002 | 183400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20241002 | 183300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20241002 | 183200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20241002 | 183100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20241002 | 183000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20241002 | 182900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20241002 | 182800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20241002 | 182700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20241002 | 182600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20241002 | 182500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20241002 | 182400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20241002 | 182300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20241002 | 182200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20241002 | 182100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20241002 | 182000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20241002 | 181900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20241002 | 181800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20241002 | 181700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20241002 | 181600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20241002 | 181500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 93 | 20241002 | 181400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20241002 | 181300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20241002 | 181200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20241002 | 181100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20241002 | 181000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20241002 | 180900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20241002 | 180800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20241002 | 180700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20241002 | 180600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20241002 | 180500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20241002 | 180400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20241002 | 180300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20241002 | 180200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20241002 | 180100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20241002 | 180000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20241002 | 175900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20241002 | 175800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20241002 | 175700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20241002 | 175600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20241002 | 175500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20241002 | 175400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20241002 | 175300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20241002 | 175200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20241002 | 175100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20241002 | 175000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20241002 | 174900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20241002 | 174800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20241002 | 174700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20241002 | 174600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20241002 | 174500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 123 | 20241002 | 174400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20241002 | 174300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20241002 | 174200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20241002 | 174100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20241002 | 174000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20241002 | 173900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20241002 | 173800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20241002 | 173700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20241002 | 173600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20241002 | 173500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20241002 | 173400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20241002 | 173300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20241002 | 173200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20241002 | 173100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20241002 | 173000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20241002 | 172900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20241002 | 172800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20241002 | 172700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20241002 | 172600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20241002 | 172500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20241002 | 172400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20241002 | 172300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20241002 | 172200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20241002 | 172100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20241002 | 172000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20241002 | 171900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20241002 | 171800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20241002 | 171700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20241002 | 171600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20241002 | 171500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 153 | 20241002 | 171400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20241002 | 171300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20241002 | 171200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20241002 | 171100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20241002 | 171000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20241002 | 170900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20241002 | 170800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20241002 | 170700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20241002 | 170600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20241002 | 170500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20241002 | 170400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20241002 | 170300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20241002 | 170200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20241002 | 170100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20241002 | 170000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20241002 | 165900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20241002 | 165800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20241002 | 165700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20241002 | 165600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20241002 | 165500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20241002 | 165400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20241002 | 165300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20241002 | 165200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20241002 | 165100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20241002 | 165000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20241002 | 164900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20241002 | 164800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20241002 | 164700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20241002 | 164600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20241002 | 164500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 183 | 20241002 | 164400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20241002 | 164300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20241002 | 164200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20241002 | 164100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20241002 | 164000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20241002 | 163900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20241002 | 163800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20241002 | 163700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20241002 | 163600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20241002 | 163500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20241002 | 163400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20241002 | 163300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20241002 | 163200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20241002 | 163100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20241002 | 163000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20241002 | 162900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20241002 | 162800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20241002 | 162700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20241002 | 162600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20241002 | 162500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20241002 | 162400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20241002 | 162300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20241002 | 162200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20241002 | 162100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20241002 | 162000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20241002 | 161900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20241002 | 161800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20241002 | 161700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20241002 | 161600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20241002 | 161500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 213 | 20241002 | 161400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20241002 | 161300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20241002 | 161200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20241002 | 161100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20241002 | 161000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20241002 | 160900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20241002 | 160800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20241002 | 160700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20241002 | 160600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20241002 | 160500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20241002 | 160400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20241002 | 160300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20241002 | 160200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20241002 | 160100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20241002 | 160000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20241002 | 155900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20241002 | 155800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20241002 | 155700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20241002 | 155600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20241002 | 155500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20241002 | 155400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20241002 | 155300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20241002 | 155200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20241002 | 155100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20241002 | 155000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20241002 | 154900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20241002 | 154800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20241002 | 154700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20241002 | 154600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20241002 | 154500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 243 | 20241002 | 154400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20241002 | 154300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20241002 | 154200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20241002 | 154100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20241002 | 154000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20241002 | 153900 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20241002 | 153800 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20241002 | 153700 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20241002 | 153600 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20241002 | 153500 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20241002 | 153400 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20241002 | 153300 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20241002 | 153200 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20241002 | 153100 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20241002 | 153000 | 46015153200 | 103000 | 103000 | 103000 | 103000 | 45468 |
| 258 | 20241002 | 152900 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20241002 | 152800 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20241002 | 152700 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20241002 | 152600 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20241002 | 152500 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20241002 | 152400 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 264 | 20241002 | 152300 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 265 | 20241002 | 152200 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 266 | 20241002 | 152100 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 267 | 20241002 | 152000 | 41331949200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 268 | 20241002 | 151900 | 41331949200 | 103100 | 103000 | 103200 | 103000 | 2619 |
| 269 | 20241002 | 151800 | 41061967800 | 103100 | 103100 | 103100 | 103000 | 1773 |
| 270 | 20241002 | 151700 | 40879325400 | 103100 | 103000 | 103100 | 103000 | 2546 |
| 271 | 20241002 | 151600 | 40616918700 | 103000 | 103100 | 103200 | 103000 | 3706 |
| 272 | 20241002 | 151500 | 40234894600 | 103000 | 103000 | 103100 | 103000 | 2234 |
| 273 | 20241002 | 151400 | 40004740100 | 103000 | 103100 | 103100 | 103000 | 1420 |
| 274 | 20241002 | 151300 | 39858420900 | 103100 | 103000 | 103100 | 103000 | 1481 |
| 275 | 20241002 | 151200 | 39705769700 | 103100 | 103000 | 103100 | 103000 | 945 |
| 276 | 20241002 | 151100 | 39608427000 | 103000 | 103000 | 103100 | 103000 | 710 |
| 277 | 20241002 | 151000 | 39535284600 | 103100 | 103100 | 103200 | 103000 | 2411 |
| 278 | 20241002 | 150900 | 39286715500 | 103100 | 103200 | 103200 | 103100 | 292 |
| 279 | 20241002 | 150800 | 39256604600 | 103100 | 103100 | 103200 | 103100 | 331 |
| 280 | 20241002 | 150700 | 39222452100 | 103200 | 103000 | 103200 | 103000 | 2400 |
| 281 | 20241002 | 150600 | 38975006600 | 103000 | 103100 | 103200 | 103000 | 2873 |
| 282 | 20241002 | 150500 | 38678880500 | 103200 | 103200 | 103200 | 103100 | 664 |
| 283 | 20241002 | 150400 | 38610397900 | 103200 | 103100 | 103200 | 103100 | 873 |
| 284 | 20241002 | 150300 | 38520330600 | 103100 | 103100 | 103200 | 103100 | 1507 |
| 285 | 20241002 | 150200 | 38364834600 | 103200 | 103200 | 103300 | 103100 | 2263 |
| 286 | 20241002 | 150100 | 38131234700 | 103200 | 103200 | 103300 | 103100 | 742 |
| 287 | 20241002 | 150000 | 38054677700 | 103200 | 103100 | 103300 | 103100 | 736 |
| 288 | 20241002 | 145900 | 37978719100 | 103200 | 103200 | 103200 | 103100 | 1293 |
| 289 | 20241002 | 145800 | 37845297200 | 103100 | 103200 | 103200 | 103100 | 1590 |
| 290 | 20241002 | 145700 | 37681339900 | 103200 | 103200 | 103300 | 103100 | 989 |
| 291 | 20241002 | 145600 | 37579286400 | 103100 | 103100 | 103200 | 103000 | 1493 |
| 292 | 20241002 | 145500 | 37425234700 | 103100 | 103100 | 103200 | 103100 | 994 |
| 293 | 20241002 | 145400 | 37322744900 | 103100 | 103200 | 103300 | 103100 | 3421 |
| 294 | 20241002 | 145300 | 36969803000 | 103200 | 103300 | 103400 | 103200 | 1012 |
| 295 | 20241002 | 145200 | 36865277400 | 103400 | 103400 | 103500 | 103300 | 1556 |
| 296 | 20241002 | 145100 | 36704389900 | 103400 | 103400 | 103500 | 103400 | 567 |
| 297 | 20241002 | 145000 | 36645754700 | 103400 | 103500 | 103600 | 103400 | 1637 |
| 298 | 20241002 | 144900 | 36476329400 | 103500 | 103600 | 103600 | 103500 | 2063 |
| 299 | 20241002 | 144800 | 36262793200 | 103600 | 103600 | 103600 | 103500 | 411 |
| 300 | 20241002 | 144700 | 36220232700 | 103600 | 103600 | 103700 | 103500 | 2893 |
| 301 | 20241002 | 144600 | 35920533500 | 103600 | 103600 | 103700 | 103600 | 377 |
| 302 | 20241002 | 144500 | 35881467400 | 103600 | 103600 | 103700 | 103500 | 1551 |
| 303 | 20241002 | 144400 | 35720729200 | 103600 | 103500 | 103600 | 103500 | 353 |
| 304 | 20241002 | 144300 | 35684180300 | 103500 | 103600 | 103700 | 103500 | 3015 |
| 305 | 20241002 | 144200 | 35371810100 | 103700 | 103600 | 103700 | 103500 | 1885 |
| 306 | 20241002 | 144100 | 35176449000 | 103500 | 103400 | 103600 | 103400 | 2867 |
| 307 | 20241002 | 144000 | 34879626200 | 103500 | 103400 | 103500 | 103300 | 573 |
| 308 | 20241002 | 143900 | 34820371500 | 103300 | 103300 | 103500 | 103200 | 2679 |
| 309 | 20241002 | 143800 | 34543468600 | 103400 | 103400 | 103400 | 103300 | 1032 |
| 310 | 20241002 | 143700 | 34436830800 | 103400 | 103600 | 103600 | 103300 | 2769 |
| 311 | 20241002 | 143600 | 34150377200 | 103600 | 103600 | 103700 | 103500 | 687 |
| 312 | 20241002 | 143500 | 34079192300 | 103600 | 103600 | 103700 | 103500 | 829 |
| 313 | 20241002 | 143400 | 33993321800 | 103600 | 103600 | 103700 | 103500 | 858 |
| 314 | 20241002 | 143300 | 33904447300 | 103600 | 103500 | 103600 | 103500 | 2742 |
| 315 | 20241002 | 143200 | 33620418000 | 103500 | 103600 | 103700 | 103500 | 858 |
| 316 | 20241002 | 143100 | 33531557500 | 103700 | 103700 | 103800 | 103600 | 1434 |
| 317 | 20241002 | 143000 | 33382862900 | 103800 | 103800 | 103800 | 103700 | 308 |
| 318 | 20241002 | 142900 | 33350903900 | 103700 | 103800 | 103800 | 103700 | 359 |
| 319 | 20241002 | 142800 | 33313650200 | 103800 | 103700 | 103800 | 103700 | 820 |
| 320 | 20241002 | 142700 | 33228582700 | 103700 | 103800 | 103900 | 103700 | 683 |
| 321 | 20241002 | 142600 | 33157680200 | 103800 | 103800 | 103900 | 103700 | 5208 |
| 322 | 20241002 | 142500 | 32617238900 | 103800 | 104100 | 104100 | 103800 | 3961 |
| 323 | 20241002 | 142400 | 32205405900 | 104100 | 104100 | 104100 | 104000 | 285 |
| 324 | 20241002 | 142300 | 32175752000 | 104000 | 104000 | 104100 | 104000 | 415 |
| 325 | 20241002 | 142200 | 32132582000 | 104000 | 104000 | 104100 | 104000 | 467 |
| 326 | 20241002 | 142100 | 32083985900 | 104100 | 104200 | 104300 | 104000 | 5107 |
| 327 | 20241002 | 142000 | 31552163800 | 104200 | 104300 | 104400 | 104200 | 624 |
| 328 | 20241002 | 141900 | 31487084200 | 104300 | 104200 | 104300 | 104200 | 219 |
| 329 | 20241002 | 141800 | 31464259500 | 104300 | 104300 | 104300 | 104200 | 566 |
| 330 | 20241002 | 141700 | 31405251700 | 104300 | 104300 | 104400 | 104200 | 890 |
| 331 | 20241002 | 141600 | 31312435400 | 104300 | 104300 | 104400 | 104300 | 502 |
| 332 | 20241002 | 141500 | 31260069900 | 104300 | 104300 | 104400 | 104300 | 209 |
| 333 | 20241002 | 141400 | 31238267500 | 104300 | 104300 | 104400 | 104300 | 110 |
| 334 | 20241002 | 141300 | 31226793500 | 104300 | 104400 | 104400 | 104300 | 1213 |
| 335 | 20241002 | 141200 | 31100275100 | 104400 | 104400 | 104500 | 104300 | 720 |
| 336 | 20241002 | 141100 | 31025106300 | 104400 | 104400 | 104500 | 104400 | 146 |
| 337 | 20241002 | 141000 | 31009860300 | 104400 | 104300 | 104500 | 104300 | 723 |
| 338 | 20241002 | 140900 | 30934384900 | 104300 | 104300 | 104400 | 104300 | 236 |
| 339 | 20241002 | 140800 | 30909761100 | 104300 | 104400 | 104400 | 104300 | 216 |
| 340 | 20241002 | 140700 | 30887227300 | 104300 | 104400 | 104400 | 104300 | 105 |
| 341 | 20241002 | 140600 | 30876272800 | 104400 | 104400 | 104500 | 104300 | 809 |
| 342 | 20241002 | 140500 | 30791832500 | 104400 | 104500 | 104500 | 104400 | 234 |
| 343 | 20241002 | 140400 | 30767386600 | 104400 | 104300 | 104500 | 104300 | 400 |
| 344 | 20241002 | 140300 | 30725616900 | 104400 | 104400 | 104400 | 104300 | 241 |
| 345 | 20241002 | 140200 | 30700464700 | 104300 | 104300 | 104400 | 104300 | 170 |
| 346 | 20241002 | 140100 | 30682724800 | 104300 | 104200 | 104300 | 104200 | 209 |
| 347 | 20241002 | 140000 | 30660935600 | 104200 | 104400 | 104400 | 104100 | 1235 |
| 348 | 20241002 | 135900 | 30532185500 | 104300 | 104400 | 104400 | 104300 | 126 |
| 349 | 20241002 | 135800 | 30519042400 | 104400 | 104300 | 104400 | 104200 | 654 |
| 350 | 20241002 | 135700 | 30450834100 | 104300 | 104200 | 104400 | 104100 | 1275 |
| 351 | 20241002 | 135600 | 30317913100 | 104200 | 104400 | 104400 | 104200 | 1379 |
| 352 | 20241002 | 135500 | 30174100500 | 104300 | 104300 | 104400 | 104300 | 137 |
| 353 | 20241002 | 135400 | 30159806000 | 104300 | 104400 | 104400 | 104300 | 251 |
| 354 | 20241002 | 135300 | 30133612200 | 104300 | 104300 | 104400 | 104300 | 139 |
| 355 | 20241002 | 135200 | 30119106300 | 104400 | 104300 | 104400 | 104300 | 194 |
| 356 | 20241002 | 135100 | 30098867700 | 104300 | 104200 | 104400 | 104200 | 252 |
| 357 | 20241002 | 135000 | 30072586000 | 104200 | 104200 | 104300 | 104200 | 182 |
| 358 | 20241002 | 134900 | 30053616200 | 104200 | 104200 | 104300 | 104100 | 777 |
| 359 | 20241002 | 134800 | 29972644600 | 104300 | 104400 | 104400 | 104200 | 1466 |
| 360 | 20241002 | 134700 | 29819807100 | 104400 | 104300 | 104400 | 104300 | 254 |
| 361 | 20241002 | 134600 | 29793307200 | 104300 | 104400 | 104400 | 104300 | 412 |
| 362 | 20241002 | 134500 | 29750332000 | 104300 | 104300 | 104400 | 104300 | 172 |
| 363 | 20241002 | 134400 | 29732385300 | 104300 | 104300 | 104400 | 104200 | 238 |
| 364 | 20241002 | 134300 | 29707561700 | 104300 | 104300 | 104300 | 104200 | 352 |
| 365 | 20241002 | 134200 | 29670861700 | 104300 | 104400 | 104400 | 104200 | 1788 |
| 366 | 20241002 | 134100 | 29484416900 | 104400 | 104400 | 104400 | 104300 | 147 |
| 367 | 20241002 | 134000 | 29469078800 | 104400 | 104300 | 104400 | 104200 | 393 |
| 368 | 20241002 | 133900 | 29428085400 | 104200 | 104200 | 104300 | 104200 | 193 |
| 369 | 20241002 | 133800 | 29407973100 | 104300 | 104300 | 104300 | 104200 | 243 |
| 370 | 20241002 | 133700 | 29382639000 | 104300 | 104300 | 104400 | 104200 | 343 |
| 371 | 20241002 | 133600 | 29346869600 | 104400 | 104300 | 104400 | 104200 | 2565 |
| 372 | 20241002 | 133500 | 29079358300 | 104300 | 104200 | 104400 | 104200 | 1290 |
| 373 | 20241002 | 133400 | 28944889900 | 104200 | 104400 | 104500 | 104200 | 334 |
| 374 | 20241002 | 133300 | 28910038900 | 104500 | 104400 | 104500 | 104400 | 239 |
| 375 | 20241002 | 133200 | 28885073700 | 104500 | 104400 | 104600 | 104200 | 1763 |
| 376 | 20241002 | 133100 | 28701042400 | 104500 | 104500 | 104600 | 104400 | 490 |
| 377 | 20241002 | 133000 | 28649846700 | 104300 | 104300 | 104600 | 104200 | 762 |
| 378 | 20241002 | 132900 | 28570293000 | 104300 | 104300 | 104400 | 104200 | 2969 |
| 379 | 20241002 | 132800 | 28260745400 | 104300 | 104700 | 104700 | 104300 | 2106 |
| 380 | 20241002 | 132700 | 28040673100 | 104700 | 104700 | 104700 | 104600 | 231 |
| 381 | 20241002 | 132600 | 28016502300 | 104600 | 104700 | 104800 | 104600 | 1789 |
| 382 | 20241002 | 132500 | 27829195100 | 104700 | 104800 | 104800 | 104700 | 263 |
| 383 | 20241002 | 132400 | 27801649700 | 104700 | 104800 | 104800 | 104700 | 268 |
| 384 | 20241002 | 132300 | 27773577800 | 104800 | 104700 | 104800 | 104700 | 339 |
| 385 | 20241002 | 132200 | 27738058300 | 104700 | 104800 | 104800 | 104700 | 188 |
| 386 | 20241002 | 132100 | 27718360000 | 104800 | 104700 | 104900 | 104700 | 121 |
| 387 | 20241002 | 132000 | 27705683500 | 104800 | 104800 | 104900 | 104700 | 194 |
| 388 | 20241002 | 131900 | 27685356600 | 104800 | 104700 | 104900 | 104700 | 248 |
| 389 | 20241002 | 131800 | 27659367200 | 104800 | 104800 | 104900 | 104700 | 310 |
| 390 | 20241002 | 131700 | 27626892500 | 104800 | 104800 | 104800 | 104700 | 264 |
| 391 | 20241002 | 131600 | 27599228500 | 104700 | 104800 | 104800 | 104700 | 885 |
| 392 | 20241002 | 131500 | 27506486100 | 104800 | 104800 | 104900 | 104800 | 148 |
| 393 | 20241002 | 131400 | 27490970900 | 104800 | 104800 | 104900 | 104800 | 178 |
| 394 | 20241002 | 131300 | 27472303800 | 104800 | 104800 | 105000 | 104700 | 139 |
| 395 | 20241002 | 131200 | 27457734200 | 104800 | 104700 | 105000 | 104700 | 148 |
| 396 | 20241002 | 131100 | 27442227300 | 104800 | 104800 | 104900 | 104700 | 179 |
| 397 | 20241002 | 131000 | 27423471300 | 104700 | 105000 | 105000 | 104600 | 4429 |
| 398 | 20241002 | 130900 | 26959154400 | 105000 | 105100 | 105100 | 104900 | 1021 |
| 399 | 20241002 | 130800 | 26851950600 | 105000 | 104900 | 105100 | 104900 | 802 |
| 400 | 20241002 | 130700 | 26767726900 | 105000 | 105000 | 105000 | 104900 | 642 |
| 401 | 20241002 | 130600 | 26700323800 | 105000 | 105000 | 105000 | 104900 | 272 |
| 402 | 20241002 | 130500 | 26671774000 | 105000 | 105000 | 105000 | 104900 | 262 |
| 403 | 20241002 | 130400 | 26644267100 | 105000 | 105000 | 105000 | 104900 | 219 |
| 404 | 20241002 | 130300 | 26621280400 | 105000 | 105000 | 105000 | 104900 | 351 |
| 405 | 20241002 | 130200 | 26584434700 | 104900 | 104900 | 105000 | 104900 | 91 |
| 406 | 20241002 | 130100 | 26574887300 | 104900 | 105000 | 105000 | 104900 | 140 |
| 407 | 20241002 | 130000 | 26560198100 | 105000 | 105000 | 105000 | 104900 | 92 |
| 408 | 20241002 | 125900 | 26550541500 | 104900 | 105000 | 105000 | 104900 | 113 |
| 409 | 20241002 | 125800 | 26538680500 | 104900 | 105000 | 105100 | 104900 | 606 |
| 410 | 20241002 | 125700 | 26475053300 | 105000 | 105000 | 105100 | 105000 | 199 |
| 411 | 20241002 | 125600 | 26454152500 | 105000 | 105000 | 105000 | 104900 | 306 |
| 412 | 20241002 | 125500 | 26422030300 | 105000 | 104900 | 105000 | 104900 | 192 |
| 413 | 20241002 | 125400 | 26401873900 | 105000 | 104900 | 105100 | 104900 | 282 |
| 414 | 20241002 | 125300 | 26372262700 | 105000 | 105000 | 105000 | 104900 | 209 |
| 415 | 20241002 | 125200 | 26350320500 | 105000 | 105000 | 105000 | 104900 | 288 |
| 416 | 20241002 | 125100 | 26320091200 | 104900 | 105000 | 105100 | 104900 | 898 |
| 417 | 20241002 | 125000 | 26225824500 | 105000 | 104900 | 105100 | 104900 | 146 |
| 418 | 20241002 | 124900 | 26210496900 | 105000 | 105000 | 105100 | 104900 | 503 |
| 419 | 20241002 | 124800 | 26157682400 | 105000 | 105100 | 105100 | 105000 | 306 |
| 420 | 20241002 | 124700 | 26125545400 | 105100 | 104900 | 105200 | 104900 | 201 |
| 421 | 20241002 | 124600 | 26104433500 | 104900 | 105100 | 105100 | 104900 | 155 |
| 422 | 20241002 | 124500 | 26088156500 | 105100 | 104900 | 105100 | 104900 | 463 |
| 423 | 20241002 | 124400 | 26039542000 | 104900 | 104900 | 105000 | 104900 | 395 |
| 424 | 20241002 | 124300 | 25998075000 | 105000 | 104900 | 105000 | 104900 | 293 |
| 425 | 20241002 | 124200 | 25967333700 | 104900 | 105000 | 105100 | 104900 | 207 |
| 426 | 20241002 | 124100 | 25945597900 | 105100 | 104900 | 105200 | 104800 | 947 |
| 427 | 20241002 | 124000 | 25846217700 | 104900 | 105100 | 105100 | 104800 | 1572 |
| 428 | 20241002 | 123900 | 25681306800 | 105200 | 105000 | 105200 | 105000 | 167 |
| 429 | 20241002 | 123800 | 25663764600 | 105100 | 105300 | 105300 | 105000 | 654 |
| 430 | 20241002 | 123700 | 25595031900 | 105200 | 105100 | 105200 | 105100 | 362 |
| 431 | 20241002 | 123600 | 25556964800 | 105100 | 105000 | 105100 | 105000 | 40 |
| 432 | 20241002 | 123500 | 25552761300 | 105100 | 104900 | 105200 | 104900 | 864 |
| 433 | 20241002 | 123400 | 25462025900 | 105000 | 104900 | 105100 | 104900 | 263 |
| 434 | 20241002 | 123300 | 25434395000 | 104900 | 105200 | 105200 | 104900 | 515 |
| 435 | 20241002 | 123200 | 25380325400 | 105100 | 105100 | 105200 | 105000 | 276 |
| 436 | 20241002 | 123100 | 25351321000 | 105100 | 105000 | 105200 | 105000 | 250 |
| 437 | 20241002 | 123000 | 25325032500 | 105000 | 105200 | 105300 | 104900 | 1738 |
| 438 | 20241002 | 122900 | 25142515200 | 105200 | 105000 | 105200 | 105000 | 356 |
| 439 | 20241002 | 122800 | 25105092200 | 105000 | 105100 | 105200 | 105000 | 446 |
| 440 | 20241002 | 122700 | 25058213500 | 105100 | 105200 | 105200 | 105100 | 749 |
| 441 | 20241002 | 122600 | 24979464600 | 105100 | 105000 | 105200 | 105000 | 317 |
| 442 | 20241002 | 122500 | 24946146000 | 105100 | 105000 | 105100 | 105000 | 176 |
| 443 | 20241002 | 122400 | 24927655700 | 105100 | 105100 | 105200 | 105000 | 481 |
| 444 | 20241002 | 122300 | 24877102800 | 105200 | 105100 | 105200 | 105000 | 366 |
| 445 | 20241002 | 122200 | 24838618000 | 105100 | 105100 | 105200 | 105000 | 592 |
| 446 | 20241002 | 122100 | 24776400500 | 105000 | 105100 | 105100 | 105000 | 128 |
| 447 | 20241002 | 122000 | 24762952100 | 105000 | 105200 | 105200 | 105000 | 1173 |
| 448 | 20241002 | 121900 | 24639652600 | 105200 | 105000 | 105200 | 105000 | 437 |
| 449 | 20241002 | 121800 | 24593708400 | 105000 | 105000 | 105100 | 105000 | 299 |
| 450 | 20241002 | 121700 | 24562286900 | 105100 | 105000 | 105100 | 104900 | 399 |
| 451 | 20241002 | 121600 | 24520381500 | 105000 | 105000 | 105000 | 104900 | 233 |
| 452 | 20241002 | 121500 | 24495919100 | 105000 | 105000 | 105000 | 104900 | 518 |
| 453 | 20241002 | 121400 | 24441538400 | 105000 | 105000 | 105000 | 104900 | 216 |
| 454 | 20241002 | 121300 | 24418860000 | 104900 | 104900 | 105000 | 104800 | 470 |
| 455 | 20241002 | 121200 | 24369557700 | 104900 | 104900 | 104900 | 104800 | 206 |
| 456 | 20241002 | 121100 | 24347956200 | 104900 | 104900 | 104900 | 104800 | 181 |
| 457 | 20241002 | 121000 | 24328972500 | 104900 | 104800 | 104900 | 104800 | 243 |
| 458 | 20241002 | 120900 | 24303492700 | 104800 | 104800 | 105000 | 104800 | 437 |
| 459 | 20241002 | 120800 | 24257681700 | 104800 | 105000 | 105000 | 104800 | 1101 |
| 460 | 20241002 | 120700 | 24142223700 | 105000 | 104900 | 105000 | 104800 | 356 |
| 461 | 20241002 | 120600 | 24104855500 | 104900 | 104900 | 104900 | 104800 | 501 |
| 462 | 20241002 | 120500 | 24052305000 | 104900 | 104700 | 104900 | 104600 | 522 |
| 463 | 20241002 | 120400 | 23997587100 | 104700 | 104700 | 104800 | 104600 | 1104 |
| 464 | 20241002 | 120300 | 23881971800 | 104800 | 104700 | 104900 | 104600 | 672 |
| 465 | 20241002 | 120200 | 23811601600 | 104700 | 104800 | 105000 | 104500 | 1611 |
| 466 | 20241002 | 120100 | 23643005500 | 104800 | 104800 | 104800 | 104600 | 309 |
| 467 | 20241002 | 120000 | 23610630900 | 104800 | 104700 | 104800 | 104600 | 491 |
| 468 | 20241002 | 115900 | 23559229300 | 104700 | 104800 | 104800 | 104600 | 328 |
| 469 | 20241002 | 115800 | 23524882300 | 104700 | 104900 | 104900 | 104700 | 1188 |
| 470 | 20241002 | 115700 | 23400357000 | 104900 | 104900 | 104900 | 104800 | 434 |
| 471 | 20241002 | 115600 | 23354833200 | 104900 | 104700 | 104900 | 104700 | 537 |
| 472 | 20241002 | 115500 | 23298549200 | 104700 | 104600 | 104800 | 104600 | 643 |
| 473 | 20241002 | 115400 | 23231229100 | 104600 | 104600 | 104600 | 104500 | 359 |
| 474 | 20241002 | 115300 | 23193686200 | 104500 | 104600 | 104600 | 104500 | 483 |
| 475 | 20241002 | 115200 | 23143176600 | 104600 | 104500 | 104600 | 104500 | 377 |
| 476 | 20241002 | 115100 | 23103744100 | 104500 | 104500 | 104600 | 104500 | 242 |
| 477 | 20241002 | 115000 | 23078440300 | 104500 | 104500 | 104600 | 104500 | 1241 |
| 478 | 20241002 | 114900 | 22948735800 | 104400 | 104400 | 104500 | 104400 | 103 |
| 479 | 20241002 | 114800 | 22937975900 | 104400 | 104500 | 104500 | 104400 | 177 |
| 480 | 20241002 | 114700 | 22919491000 | 104400 | 104400 | 104500 | 104400 | 132 |
| 481 | 20241002 | 114600 | 22905699600 | 104400 | 104400 | 104500 | 104400 | 164 |
| 482 | 20241002 | 114500 | 22888570500 | 104400 | 104500 | 104500 | 104400 | 102 |
| 483 | 20241002 | 114400 | 22877914800 | 104400 | 104500 | 104600 | 104400 | 507 |
| 484 | 20241002 | 114300 | 22824930500 | 104600 | 104500 | 104800 | 104400 | 2527 |
| 485 | 20241002 | 114200 | 22560841400 | 104500 | 104400 | 104500 | 104400 | 189 |
| 486 | 20241002 | 114100 | 22541095900 | 104400 | 104500 | 104500 | 104400 | 129 |
| 487 | 20241002 | 114000 | 22527622700 | 104400 | 104500 | 104500 | 104400 | 417 |
| 488 | 20241002 | 113900 | 22484066500 | 104500 | 104400 | 104500 | 104400 | 478 |
| 489 | 20241002 | 113800 | 22434123000 | 104400 | 104500 | 104500 | 104400 | 90 |
| 490 | 20241002 | 113700 | 22424722700 | 104500 | 104600 | 104600 | 104400 | 639 |
| 491 | 20241002 | 113600 | 22357944400 | 104600 | 104700 | 104800 | 104500 | 1208 |
| 492 | 20241002 | 113500 | 22231583600 | 104800 | 104600 | 104800 | 104600 | 338 |
| 493 | 20241002 | 113400 | 22196184800 | 104800 | 104700 | 104800 | 104600 | 991 |
| 494 | 20241002 | 113300 | 22092395400 | 104600 | 104600 | 104700 | 104600 | 199 |
| 495 | 20241002 | 113200 | 22071570500 | 104600 | 104800 | 104800 | 104600 | 668 |
| 496 | 20241002 | 113100 | 22001633100 | 104800 | 104800 | 104800 | 104700 | 222 |
| 497 | 20241002 | 113000 | 21978378500 | 104800 | 104900 | 104900 | 104700 | 950 |
| 498 | 20241002 | 112900 | 21878823800 | 104900 | 104800 | 104900 | 104700 | 262 |
| 499 | 20241002 | 112800 | 21851361100 | 104700 | 104700 | 104800 | 104600 | 343 |
| 500 | 20241002 | 112700 | 21815446400 | 104600 | 104600 | 104700 | 104600 | 227 |
| 501 | 20241002 | 112600 | 21791687600 | 104600 | 104700 | 104700 | 104600 | 112 |
| 502 | 20241002 | 112500 | 21779965400 | 104700 | 104600 | 104700 | 104500 | 496 |
| 503 | 20241002 | 112400 | 21728063700 | 104600 | 104500 | 104600 | 104400 | 605 |
| 504 | 20241002 | 112300 | 21664840300 | 104400 | 104500 | 104500 | 104400 | 96 |
| 505 | 20241002 | 112200 | 21654812600 | 104500 | 104300 | 104500 | 104300 | 148 |
| 506 | 20241002 | 112100 | 21639365900 | 104300 | 104500 | 104500 | 104300 | 1493 |
| 507 | 20241002 | 112000 | 21483530300 | 104500 | 104400 | 104500 | 104400 | 300 |
| 508 | 20241002 | 111900 | 21452186600 | 104500 | 104500 | 104600 | 104400 | 629 |
| 509 | 20241002 | 111800 | 21386478000 | 104600 | 104500 | 104600 | 104400 | 338 |
| 510 | 20241002 | 111700 | 21351139000 | 104400 | 104600 | 104700 | 104400 | 2568 |
| 511 | 20241002 | 111600 | 21082637500 | 104600 | 104800 | 104900 | 104600 | 1416 |
| 512 | 20241002 | 111500 | 20934328900 | 104900 | 104800 | 105000 | 104800 | 137 |
| 513 | 20241002 | 111400 | 20919961100 | 104900 | 104700 | 105000 | 104700 | 475 |
| 514 | 20241002 | 111300 | 20870150000 | 104800 | 104800 | 104800 | 104700 | 138 |
| 515 | 20241002 | 111200 | 20855689500 | 104800 | 104800 | 104900 | 104700 | 255 |
| 516 | 20241002 | 111100 | 20828965000 | 104700 | 105000 | 105000 | 104700 | 141 |
| 517 | 20241002 | 111000 | 20814188000 | 105000 | 104900 | 105000 | 104700 | 1487 |
| 518 | 20241002 | 110900 | 20658323100 | 104800 | 104700 | 104900 | 104600 | 766 |
| 519 | 20241002 | 110800 | 20578046700 | 104700 | 104600 | 104700 | 104600 | 419 |
| 520 | 20241002 | 110700 | 20534188900 | 104700 | 104600 | 104700 | 104600 | 553 |
| 521 | 20241002 | 110600 | 20476296300 | 104600 | 104700 | 104700 | 104600 | 129 |
| 522 | 20241002 | 110500 | 20462795000 | 104600 | 104700 | 104700 | 104600 | 469 |
| 523 | 20241002 | 110400 | 20413698800 | 104600 | 104600 | 104700 | 104600 | 169 |
| 524 | 20241002 | 110300 | 20396018200 | 104600 | 104600 | 104700 | 104500 | 1565 |
| 525 | 20241002 | 110200 | 20232350900 | 104600 | 104700 | 104700 | 104600 | 276 |
| 526 | 20241002 | 110100 | 20203476100 | 104600 | 104800 | 104800 | 104600 | 2846 |
| 527 | 20241002 | 110000 | 19905340600 | 104800 | 104900 | 104900 | 104800 | 514 |
| 528 | 20241002 | 105900 | 19851436900 | 104900 | 104800 | 104900 | 104800 | 291 |
| 529 | 20241002 | 105800 | 19820915900 | 104900 | 104800 | 104900 | 104800 | 115 |
| 530 | 20241002 | 105700 | 19808859800 | 104800 | 104800 | 104900 | 104800 | 122 |
| 531 | 20241002 | 105600 | 19796066700 | 104800 | 104900 | 105000 | 104800 | 1514 |
| 532 | 20241002 | 105500 | 19637241900 | 105000 | 104900 | 105000 | 104900 | 127 |
| 533 | 20241002 | 105400 | 19623913300 | 104900 | 105000 | 105000 | 104900 | 115 |
| 534 | 20241002 | 105300 | 19611840000 | 105000 | 104900 | 105000 | 104800 | 1001 |
| 535 | 20241002 | 105200 | 19506823600 | 104900 | 104900 | 104900 | 104800 | 425 |
| 536 | 20241002 | 105100 | 19462248900 | 104800 | 104900 | 104900 | 104800 | 147 |
| 537 | 20241002 | 105000 | 19446830800 | 104900 | 104900 | 104900 | 104800 | 177 |
| 538 | 20241002 | 104900 | 19428271500 | 104800 | 104800 | 104900 | 104700 | 762 |
| 539 | 20241002 | 104800 | 19348413600 | 104800 | 104900 | 104900 | 104600 | 533 |
| 540 | 20241002 | 104700 | 19292586400 | 104900 | 104700 | 104900 | 104700 | 1185 |
| 541 | 20241002 | 104600 | 19168486500 | 104800 | 104800 | 104800 | 104700 | 262 |
| 542 | 20241002 | 104500 | 19141031600 | 104800 | 104800 | 104800 | 104700 | 186 |
| 543 | 20241002 | 104400 | 19121545800 | 104800 | 104700 | 104800 | 104600 | 309 |
| 544 | 20241002 | 104300 | 19089192900 | 104600 | 104700 | 104700 | 104600 | 203 |
| 545 | 20241002 | 104200 | 19067954900 | 104700 | 104800 | 104800 | 104700 | 1049 |
| 546 | 20241002 | 104100 | 18958122400 | 104700 | 104800 | 104800 | 104700 | 349 |
| 547 | 20241002 | 104000 | 18921572100 | 104800 | 104700 | 105000 | 104700 | 1868 |
| 548 | 20241002 | 103900 | 18725730000 | 104700 | 104800 | 104800 | 104700 | 100 |
| 549 | 20241002 | 103800 | 18715253800 | 104700 | 104800 | 104800 | 104700 | 144 |
| 550 | 20241002 | 103700 | 18700167500 | 104800 | 104800 | 104800 | 104700 | 97 |
| 551 | 20241002 | 103600 | 18690007800 | 104700 | 104800 | 104900 | 104700 | 605 |
| 552 | 20241002 | 103500 | 18626602500 | 104800 | 104900 | 105000 | 104800 | 887 |
| 553 | 20241002 | 103400 | 18533554900 | 104900 | 104900 | 105000 | 104900 | 796 |
| 554 | 20241002 | 103300 | 18450047300 | 104900 | 104900 | 105000 | 104900 | 960 |
| 555 | 20241002 | 103200 | 18349340400 | 104900 | 104900 | 105000 | 104900 | 223 |
| 556 | 20241002 | 103100 | 18325933100 | 105000 | 105100 | 105100 | 104900 | 786 |
| 557 | 20241002 | 103000 | 18243407300 | 105100 | 105100 | 105200 | 105000 | 1429 |
| 558 | 20241002 | 102900 | 18093338100 | 105100 | 105100 | 105200 | 105100 | 1787 |
| 559 | 20241002 | 102800 | 17905509000 | 105100 | 105100 | 105200 | 105100 | 812 |
| 560 | 20241002 | 102700 | 17820088000 | 105200 | 105100 | 105200 | 105100 | 558 |
| 561 | 20241002 | 102600 | 17761417200 | 105100 | 105200 | 105200 | 105100 | 108 |
| 562 | 20241002 | 102500 | 17750061600 | 105100 | 105000 | 105200 | 105000 | 782 |
| 563 | 20241002 | 102400 | 17667870100 | 105000 | 105000 | 105100 | 104900 | 1721 |
| 564 | 20241002 | 102300 | 17487172900 | 105000 | 105000 | 105100 | 105000 | 524 |
| 565 | 20241002 | 102200 | 17432135600 | 105100 | 105000 | 105100 | 105000 | 535 |
| 566 | 20241002 | 102100 | 17375946500 | 105000 | 105000 | 105000 | 104900 | 135 |
| 567 | 20241002 | 102000 | 17361780000 | 105000 | 105200 | 105200 | 104900 | 1565 |
| 568 | 20241002 | 101900 | 17197424600 | 105100 | 105000 | 105200 | 105000 | 222 |
| 569 | 20241002 | 101800 | 17174101500 | 105000 | 105200 | 105200 | 105000 | 752 |
| 570 | 20241002 | 101700 | 17095074100 | 105100 | 105100 | 105200 | 104900 | 1239 |
| 571 | 20241002 | 101600 | 16964927700 | 105200 | 104900 | 105200 | 104900 | 1544 |
| 572 | 20241002 | 101500 | 16802816300 | 104800 | 104900 | 104900 | 104800 | 353 |
| 573 | 20241002 | 101400 | 16765818400 | 104900 | 104900 | 104900 | 104800 | 94 |
| 574 | 20241002 | 101300 | 16755964400 | 104800 | 105000 | 105000 | 104800 | 1089 |
| 575 | 20241002 | 101200 | 16641736900 | 104900 | 104900 | 105000 | 104900 | 362 |
| 576 | 20241002 | 101100 | 16603736800 | 105000 | 105000 | 105000 | 104900 | 130 |
| 577 | 20241002 | 101000 | 16590090200 | 105000 | 105100 | 105100 | 104900 | 1266 |
| 578 | 20241002 | 100900 | 16457181600 | 105100 | 105100 | 105100 | 105000 | 254 |
| 579 | 20241002 | 100800 | 16430501200 | 105100 | 105000 | 105100 | 105000 | 345 |
| 580 | 20241002 | 100700 | 16394257700 | 105000 | 104900 | 105100 | 104800 | 1210 |
| 581 | 20241002 | 100600 | 16267315300 | 104900 | 105100 | 105100 | 104900 | 1616 |
| 582 | 20241002 | 100500 | 16097698000 | 105000 | 105200 | 105200 | 105000 | 584 |
| 583 | 20241002 | 100400 | 16036327100 | 105200 | 105100 | 105200 | 105000 | 476 |
| 584 | 20241002 | 100300 | 15986302800 | 105000 | 105200 | 105200 | 105000 | 745 |
| 585 | 20241002 | 100200 | 15908038500 | 105200 | 105100 | 105200 | 105000 | 244 |
| 586 | 20241002 | 100100 | 15882396400 | 105000 | 104900 | 105000 | 104900 | 244 |
| 587 | 20241002 | 100000 | 15856778200 | 104900 | 105000 | 105000 | 104900 | 375 |
| 588 | 20241002 | 095900 | 15817410800 | 105000 | 105000 | 105200 | 104900 | 1427 |
| 589 | 20241002 | 095800 | 15667493700 | 105000 | 104700 | 105000 | 104700 | 1209 |
| 590 | 20241002 | 095700 | 15540705100 | 104700 | 104700 | 104800 | 104700 | 235 |
| 591 | 20241002 | 095600 | 15516082700 | 104800 | 104900 | 104900 | 104700 | 565 |
| 592 | 20241002 | 095500 | 15456867600 | 104800 | 104900 | 104900 | 104700 | 290 |
| 593 | 20241002 | 095400 | 15426475100 | 105000 | 104700 | 105000 | 104700 | 1057 |
| 594 | 20241002 | 095300 | 15315687200 | 104700 | 104500 | 104800 | 104500 | 1499 |
| 595 | 20241002 | 095200 | 15158794400 | 104600 | 104900 | 104900 | 104500 | 3517 |
| 596 | 20241002 | 095100 | 14790321700 | 104800 | 104800 | 104900 | 104800 | 219 |
| 597 | 20241002 | 095000 | 14767349600 | 104900 | 104900 | 104900 | 104800 | 306 |
| 598 | 20241002 | 094900 | 14735255800 | 104900 | 104800 | 104900 | 104800 | 238 |
| 599 | 20241002 | 094800 | 14710310200 | 104900 | 104900 | 105000 | 104800 | 463 |
| 600 | 20241002 | 094700 | 14661738300 | 105000 | 104900 | 105000 | 104900 | 713 |
| 601 | 20241002 | 094600 | 14586912300 | 104900 | 104900 | 104900 | 104800 | 472 |
| 602 | 20241002 | 094500 | 14537413700 | 104900 | 104700 | 104900 | 104700 | 717 |
| 603 | 20241002 | 094400 | 14462250200 | 104800 | 104800 | 104900 | 104700 | 729 |
| 604 | 20241002 | 094300 | 14385851400 | 104800 | 104800 | 104900 | 104700 | 739 |
| 605 | 20241002 | 094200 | 14308395100 | 104800 | 104700 | 104800 | 104500 | 2287 |
| 606 | 20241002 | 094100 | 14069008000 | 104700 | 104900 | 104900 | 104700 | 1128 |
| 607 | 20241002 | 094000 | 13950795900 | 104900 | 104900 | 104900 | 104800 | 507 |
| 608 | 20241002 | 093900 | 13897639600 | 104900 | 105200 | 105200 | 104900 | 3967 |
| 609 | 20241002 | 093800 | 13480585200 | 105200 | 105000 | 105200 | 105000 | 1003 |
| 610 | 20241002 | 093700 | 13375120700 | 105100 | 105100 | 105100 | 104900 | 764 |
| 611 | 20241002 | 093600 | 13294870200 | 105000 | 104900 | 105000 | 104800 | 766 |
| 612 | 20241002 | 093500 | 13214472300 | 104900 | 104600 | 105000 | 104600 | 726 |
| 613 | 20241002 | 093400 | 13138352500 | 104600 | 104200 | 104700 | 104200 | 364 |
| 614 | 20241002 | 093300 | 13100304200 | 104300 | 104200 | 104300 | 104200 | 406 |
| 615 | 20241002 | 093200 | 13057970500 | 104200 | 104300 | 104300 | 104100 | 682 |
| 616 | 20241002 | 093100 | 12986894800 | 104300 | 104000 | 104300 | 103900 | 1736 |
| 617 | 20241002 | 093000 | 12806181600 | 104000 | 104100 | 104100 | 103900 | 1058 |
| 618 | 20241002 | 092900 | 12696199200 | 104100 | 104000 | 104100 | 103900 | 6339 |
| 619 | 20241002 | 092800 | 12037003400 | 104000 | 104100 | 104200 | 104000 | 4623 |
| 620 | 20241002 | 092700 | 11556062300 | 104100 | 104200 | 104200 | 104100 | 554 |
| 621 | 20241002 | 092600 | 11498342000 | 104300 | 104200 | 104300 | 104200 | 861 |
| 622 | 20241002 | 092500 | 11408621400 | 104300 | 104300 | 104400 | 104200 | 1716 |
| 623 | 20241002 | 092400 | 11229674200 | 104200 | 104200 | 104300 | 104100 | 1521 |
| 624 | 20241002 | 092300 | 11071190500 | 104200 | 104200 | 104200 | 104100 | 844 |
| 625 | 20241002 | 092200 | 10983252800 | 104300 | 104200 | 104300 | 104200 | 2657 |
| 626 | 20241002 | 092100 | 10706233200 | 104200 | 104400 | 104500 | 104200 | 3287 |
| 627 | 20241002 | 092000 | 10363245700 | 104300 | 104400 | 104400 | 104300 | 157 |
| 628 | 20241002 | 091900 | 10346855300 | 104300 | 104400 | 104500 | 104200 | 2107 |
| 629 | 20241002 | 091800 | 10126998600 | 104300 | 104400 | 104500 | 104100 | 2701 |
| 630 | 20241002 | 091700 | 9845221600 | 104500 | 104400 | 104600 | 104400 | 1677 |
| 631 | 20241002 | 091600 | 9669998100 | 104400 | 104800 | 104800 | 104400 | 1180 |
| 632 | 20241002 | 091500 | 9546709000 | 104800 | 104500 | 104800 | 104400 | 1769 |
| 633 | 20241002 | 091400 | 9361778300 | 104500 | 105000 | 105000 | 104500 | 4159 |
| 634 | 20241002 | 091300 | 8925887600 | 105000 | 104900 | 105200 | 104700 | 2511 |
| 635 | 20241002 | 091200 | 8662325500 | 104900 | 104500 | 105000 | 104500 | 1684 |
| 636 | 20241002 | 091100 | 8486061700 | 104500 | 104600 | 104600 | 104300 | 3022 |
| 637 | 20241002 | 091000 | 8170359000 | 104600 | 104600 | 104900 | 104500 | 2363 |
| 638 | 20241002 | 090900 | 7923097500 | 104500 | 105000 | 105000 | 104500 | 2373 |
| 639 | 20241002 | 090800 | 7674720300 | 104900 | 105200 | 105700 | 104800 | 9229 |
| 640 | 20241002 | 090700 | 6703186000 | 105400 | 104200 | 105500 | 104100 | 14204 |
| 641 | 20241002 | 090600 | 5212018100 | 104100 | 104300 | 104300 | 104100 | 2205 |
| 642 | 20241002 | 090500 | 4982172700 | 104200 | 104200 | 104300 | 104100 | 3910 |
| 643 | 20241002 | 090400 | 4574761400 | 104300 | 103700 | 104300 | 103600 | 5435 |
| 644 | 20241002 | 090300 | 4009063800 | 103600 | 103800 | 103900 | 103500 | 7645 |
| 645 | 20241002 | 090200 | 3216186900 | 103900 | 103800 | 104100 | 103700 | 3749 |
| 646 | 20241002 | 090100 | 2826753200 | 103700 | 103600 | 103900 | 103300 | 4323 |
| 647 | 20241002 | 090000 | 2378571000 | 103600 | 103300 | 103700 | 102600 | 22987 |