31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 3 | 20230811 | 193400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230811 | 193300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230811 | 193200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230811 | 193100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230811 | 193000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230811 | 192900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230811 | 192800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230811 | 192700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230811 | 192600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230811 | 192500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230811 | 192400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230811 | 192300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230811 | 192200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230811 | 192100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230811 | 192000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230811 | 191900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230811 | 191800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230811 | 191700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230811 | 191600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230811 | 191500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230811 | 191400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230811 | 191300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230811 | 191200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230811 | 191100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230811 | 191000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230811 | 190900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230811 | 190800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230811 | 190700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230811 | 190600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230811 | 190500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 33 | 20230811 | 190400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230811 | 190300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230811 | 190200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230811 | 190100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230811 | 190000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230811 | 185900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230811 | 185800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230811 | 185700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230811 | 185600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230811 | 185500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230811 | 185400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230811 | 185300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230811 | 185200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230811 | 185100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230811 | 185000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230811 | 184900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230811 | 184800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230811 | 184700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230811 | 184600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230811 | 184500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230811 | 184400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230811 | 184300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230811 | 184200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230811 | 184100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230811 | 184000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230811 | 183900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230811 | 183800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230811 | 183700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230811 | 183600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230811 | 183500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 63 | 20230811 | 183400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230811 | 183300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230811 | 183200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230811 | 183100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230811 | 183000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230811 | 182900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230811 | 182800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230811 | 182700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230811 | 182600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230811 | 182500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230811 | 182400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230811 | 182300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230811 | 182200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230811 | 182100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230811 | 182000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230811 | 181900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230811 | 181800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230811 | 181700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230811 | 181600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230811 | 181500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230811 | 181400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230811 | 181300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230811 | 181200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230811 | 181100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230811 | 181000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230811 | 180900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230811 | 180800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230811 | 180700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230811 | 180600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230811 | 180500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 93 | 20230811 | 180400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230811 | 180300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230811 | 180200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230811 | 180100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230811 | 180000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230811 | 175900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230811 | 175800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230811 | 175700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230811 | 175600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230811 | 175500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230811 | 175400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230811 | 175300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230811 | 175200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230811 | 175100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230811 | 175000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230811 | 174900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230811 | 174800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230811 | 174700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230811 | 174600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230811 | 174500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230811 | 174400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230811 | 174300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230811 | 174200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230811 | 174100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230811 | 174000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230811 | 173900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230811 | 173800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230811 | 173700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230811 | 173600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230811 | 173500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 123 | 20230811 | 173400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230811 | 173300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230811 | 173200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230811 | 173100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230811 | 173000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230811 | 172900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230811 | 172800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230811 | 172700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230811 | 172600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230811 | 172500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230811 | 172400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230811 | 172300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230811 | 172200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230811 | 172100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230811 | 172000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230811 | 171900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230811 | 171800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230811 | 171700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230811 | 171600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230811 | 171500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230811 | 171400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230811 | 171300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230811 | 171200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230811 | 171100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230811 | 171000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230811 | 170900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230811 | 170800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230811 | 170700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230811 | 170600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230811 | 170500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 153 | 20230811 | 170400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230811 | 170300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230811 | 170200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230811 | 170100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230811 | 170000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230811 | 165900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230811 | 165800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230811 | 165700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230811 | 165600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230811 | 165500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230811 | 165400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230811 | 165300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230811 | 165200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230811 | 165100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230811 | 165000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230811 | 164900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230811 | 164800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230811 | 164700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230811 | 164600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230811 | 164500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230811 | 164400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230811 | 164300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230811 | 164200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230811 | 164100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230811 | 164000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230811 | 163900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230811 | 163800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230811 | 163700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230811 | 163600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230811 | 163500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 183 | 20230811 | 163400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230811 | 163300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230811 | 163200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230811 | 163100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230811 | 163000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230811 | 162900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230811 | 162800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230811 | 162700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230811 | 162600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230811 | 162500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230811 | 162400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230811 | 162300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230811 | 162200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230811 | 162100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230811 | 162000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230811 | 161900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230811 | 161800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230811 | 161700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230811 | 161600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230811 | 161500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230811 | 161400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230811 | 161300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230811 | 161200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230811 | 161100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230811 | 161000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230811 | 160900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230811 | 160800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230811 | 160700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230811 | 160600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230811 | 160500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 213 | 20230811 | 160400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230811 | 160300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230811 | 160200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230811 | 160100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230811 | 160000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230811 | 155900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230811 | 155800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230811 | 155700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230811 | 155600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230811 | 155500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230811 | 155400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230811 | 155300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230811 | 155200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230811 | 155100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230811 | 155000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230811 | 154900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230811 | 154800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230811 | 154700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230811 | 154600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230811 | 154500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230811 | 154400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230811 | 154300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230811 | 154200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230811 | 154100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230811 | 154000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230811 | 153900 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230811 | 153800 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230811 | 153700 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230811 | 153600 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230811 | 153500 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 243 | 20230811 | 153400 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230811 | 153300 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230811 | 153200 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230811 | 153100 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230811 | 153000 | 3471276040 | 3580 | 3580 | 3580 | 3580 | 18155 |
| 248 | 20230811 | 152900 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230811 | 152800 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230811 | 152700 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230811 | 152600 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230811 | 152500 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230811 | 152400 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230811 | 152300 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230811 | 152200 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230811 | 152100 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230811 | 152000 | 3406281140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230811 | 151900 | 3406281140 | 3580 | 3575 | 3590 | 3575 | 6396 |
| 259 | 20230811 | 151800 | 3383383555 | 3575 | 3565 | 3580 | 3565 | 3676 |
| 260 | 20230811 | 151700 | 3370243780 | 3570 | 3570 | 3575 | 3560 | 659 |
| 261 | 20230811 | 151600 | 3367891400 | 3560 | 3560 | 3560 | 3560 | 1509 |
| 262 | 20230811 | 151500 | 3362519360 | 3560 | 3575 | 3575 | 3560 | 4903 |
| 263 | 20230811 | 151400 | 3345024825 | 3575 | 3575 | 3580 | 3550 | 11583 |
| 264 | 20230811 | 151300 | 3303643405 | 3570 | 3575 | 3580 | 3570 | 1507 |
| 265 | 20230811 | 151200 | 3298255855 | 3580 | 3565 | 3580 | 3565 | 989 |
| 266 | 20230811 | 151100 | 3294725405 | 3565 | 3560 | 3565 | 3555 | 1542 |
| 267 | 20230811 | 151000 | 3289235560 | 3560 | 3555 | 3560 | 3555 | 1770 |
| 268 | 20230811 | 150900 | 3282935210 | 3550 | 3550 | 3550 | 3550 | 691 |
| 269 | 20230811 | 150800 | 3280482160 | 3550 | 3560 | 3560 | 3550 | 46 |
| 270 | 20230811 | 150700 | 3280318660 | 3560 | 3560 | 3560 | 3560 | 418 |
| 271 | 20230811 | 150600 | 3278830580 | 3560 | 3560 | 3560 | 3560 | 161 |
| 272 | 20230811 | 150500 | 3278257420 | 3560 | 3550 | 3560 | 3550 | 3202 |
| 273 | 20230811 | 150400 | 3266890310 | 3545 | 3545 | 3550 | 3545 | 2739 |
| 274 | 20230811 | 150300 | 3257180550 | 3550 | 3545 | 3550 | 3545 | 1380 |
| 275 | 20230811 | 150200 | 3252281555 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20230811 | 150100 | 3252281555 | 3545 | 3545 | 3545 | 3545 | 271 |
| 277 | 20230811 | 150000 | 3251320860 | 3550 | 3550 | 3560 | 3545 | 2163 |
| 278 | 20230811 | 145900 | 3243644150 | 3550 | 3550 | 3560 | 3550 | 1013 |
| 279 | 20230811 | 145800 | 3240045895 | 3550 | 3560 | 3560 | 3550 | 678 |
| 280 | 20230811 | 145700 | 3237636190 | 3550 | 3570 | 3585 | 3550 | 8063 |
| 281 | 20230811 | 145600 | 3208868010 | 3585 | 3560 | 3605 | 3560 | 11068 |
| 282 | 20230811 | 145500 | 3169167575 | 3560 | 3550 | 3560 | 3550 | 8551 |
| 283 | 20230811 | 145400 | 3138787190 | 3550 | 3550 | 3550 | 3545 | 3226 |
| 284 | 20230811 | 145300 | 3127335465 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20230811 | 145200 | 3127335465 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20230811 | 145100 | 3127335465 | 3545 | 3545 | 3545 | 3545 | 500 |
| 287 | 20230811 | 145000 | 3125562965 | 3545 | 3550 | 3550 | 3545 | 3260 |
| 288 | 20230811 | 144900 | 3113989980 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20230811 | 144800 | 3113989980 | 3545 | 3545 | 3545 | 3545 | 639 |
| 290 | 20230811 | 144700 | 3111724725 | 3545 | 3535 | 3545 | 3535 | 551 |
| 291 | 20230811 | 144600 | 3109776430 | 3535 | 3545 | 3545 | 3535 | 77 |
| 292 | 20230811 | 144500 | 3109503485 | 3545 | 3540 | 3545 | 3540 | 202 |
| 293 | 20230811 | 144400 | 3108787545 | 3540 | 3530 | 3540 | 3530 | 7 |
| 294 | 20230811 | 144300 | 3108762795 | 3530 | 3530 | 3530 | 3530 | 25 |
| 295 | 20230811 | 144200 | 3108674545 | 3530 | 3530 | 3530 | 3530 | 112 |
| 296 | 20230811 | 144100 | 3108279185 | 3530 | 3535 | 3535 | 3530 | 2025 |
| 297 | 20230811 | 144000 | 3101130785 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20230811 | 143900 | 3101130785 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 299 | 20230811 | 143800 | 3097600785 | 3530 | 3530 | 3530 | 3530 | 500 |
| 300 | 20230811 | 143700 | 3095835785 | 3535 | 3530 | 3535 | 3530 | 265 |
| 301 | 20230811 | 143600 | 3094899200 | 3530 | 3535 | 3535 | 3530 | 1272 |
| 302 | 20230811 | 143500 | 3090403040 | 3530 | 3535 | 3535 | 3530 | 4973 |
| 303 | 20230811 | 143400 | 3072842745 | 3535 | 3535 | 3535 | 3535 | 305 |
| 304 | 20230811 | 143300 | 3071764570 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20230811 | 143200 | 3071764570 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 306 | 20230811 | 143100 | 3068229570 | 3535 | 3540 | 3540 | 3535 | 502 |
| 307 | 20230811 | 143000 | 3066454145 | 3540 | 3540 | 3540 | 3540 | 28 |
| 308 | 20230811 | 142900 | 3066355025 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20230811 | 142800 | 3066355025 | 3535 | 3535 | 3535 | 3535 | 1 |
| 310 | 20230811 | 142700 | 3066351490 | 3545 | 3530 | 3545 | 3530 | 1546 |
| 311 | 20230811 | 142600 | 3060886330 | 3530 | 3535 | 3535 | 3530 | 1220 |
| 312 | 20230811 | 142500 | 3056579025 | 3535 | 3530 | 3535 | 3530 | 1846 |
| 313 | 20230811 | 142400 | 3050062145 | 3530 | 3535 | 3535 | 3530 | 1130 |
| 314 | 20230811 | 142300 | 3046072595 | 3535 | 3535 | 3535 | 3535 | 1 |
| 315 | 20230811 | 142200 | 3046069060 | 3535 | 3540 | 3540 | 3535 | 1607 |
| 316 | 20230811 | 142100 | 3040388310 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20230811 | 142000 | 3040388310 | 3540 | 3540 | 3540 | 3540 | 714 |
| 318 | 20230811 | 141900 | 3037860750 | 3540 | 3540 | 3540 | 3540 | 500 |
| 319 | 20230811 | 141800 | 3036090750 | 3545 | 3545 | 3545 | 3545 | 11 |
| 320 | 20230811 | 141700 | 3036051755 | 3545 | 3550 | 3550 | 3545 | 277 |
| 321 | 20230811 | 141600 | 3035068440 | 3540 | 3550 | 3550 | 3540 | 243 |
| 322 | 20230811 | 141500 | 3034208020 | 3550 | 3550 | 3550 | 3550 | 106 |
| 323 | 20230811 | 141400 | 3033831720 | 3560 | 3550 | 3560 | 3545 | 1360 |
| 324 | 20230811 | 141300 | 3029003925 | 3550 | 3550 | 3550 | 3550 | 178 |
| 325 | 20230811 | 141200 | 3028372025 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20230811 | 141100 | 3028372025 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20230811 | 141000 | 3028372025 | 3550 | 3565 | 3565 | 3550 | 4662 |
| 328 | 20230811 | 140900 | 3011817795 | 3570 | 3570 | 3570 | 3570 | 2 |
| 329 | 20230811 | 140800 | 3011810655 | 3585 | 3585 | 3585 | 3575 | 10000 |
| 330 | 20230811 | 140700 | 2976010875 | 3590 | 3590 | 3590 | 3590 | 253 |
| 331 | 20230811 | 140600 | 2975102605 | 3595 | 3595 | 3595 | 3595 | 48 |
| 332 | 20230811 | 140500 | 2974930045 | 3585 | 3570 | 3585 | 3570 | 253 |
| 333 | 20230811 | 140400 | 2974026820 | 3570 | 3565 | 3580 | 3565 | 302 |
| 334 | 20230811 | 140300 | 2972949295 | 3565 | 3565 | 3580 | 3550 | 3469 |
| 335 | 20230811 | 140200 | 2960607455 | 3550 | 3580 | 3580 | 3550 | 2752 |
| 336 | 20230811 | 140100 | 2950790325 | 3600 | 3590 | 3600 | 3590 | 1575 |
| 337 | 20230811 | 140000 | 2945130340 | 3605 | 3605 | 3610 | 3605 | 281 |
| 338 | 20230811 | 135900 | 2944115950 | 3610 | 3580 | 3610 | 3580 | 7953 |
| 339 | 20230811 | 135800 | 2915495170 | 3580 | 3580 | 3580 | 3580 | 615 |
| 340 | 20230811 | 135700 | 2913293470 | 3580 | 3575 | 3580 | 3575 | 1076 |
| 341 | 20230811 | 135600 | 2909445890 | 3580 | 3565 | 3580 | 3565 | 7164 |
| 342 | 20230811 | 135500 | 2883866110 | 3550 | 3565 | 3565 | 3550 | 1406 |
| 343 | 20230811 | 135400 | 2878872295 | 3555 | 3555 | 3555 | 3555 | 2437 |
| 344 | 20230811 | 135300 | 2870208760 | 3555 | 3555 | 3555 | 3555 | 293 |
| 345 | 20230811 | 135200 | 2869167145 | 3555 | 3555 | 3555 | 3555 | 2 |
| 346 | 20230811 | 135100 | 2869160035 | 3570 | 3570 | 3575 | 3570 | 61 |
| 347 | 20230811 | 135000 | 2868942015 | 3570 | 3545 | 3570 | 3545 | 3352 |
| 348 | 20230811 | 134900 | 2857024865 | 3550 | 3550 | 3550 | 3550 | 1391 |
| 349 | 20230811 | 134800 | 2852086815 | 3550 | 3550 | 3555 | 3545 | 6227 |
| 350 | 20230811 | 134700 | 2829983460 | 3550 | 3555 | 3555 | 3550 | 3000 |
| 351 | 20230811 | 134600 | 2819330725 | 3555 | 3555 | 3555 | 3555 | 1506 |
| 352 | 20230811 | 134500 | 2813976895 | 3570 | 3570 | 3570 | 3570 | 0 |
| 353 | 20230811 | 134400 | 2813976895 | 3570 | 3580 | 3580 | 3560 | 2037 |
| 354 | 20230811 | 134300 | 2806720220 | 3575 | 3565 | 3575 | 3550 | 3251 |
| 355 | 20230811 | 134200 | 2795136830 | 3555 | 3580 | 3595 | 3555 | 5947 |
| 356 | 20230811 | 134100 | 2773908420 | 3580 | 3570 | 3590 | 3570 | 11240 |
| 357 | 20230811 | 134000 | 2733658185 | 3570 | 3555 | 3570 | 3555 | 1545 |
| 358 | 20230811 | 133900 | 2728157550 | 3560 | 3530 | 3560 | 3530 | 2921 |
| 359 | 20230811 | 133800 | 2717834000 | 3530 | 3560 | 3560 | 3530 | 3173 |
| 360 | 20230811 | 133700 | 2706592435 | 3550 | 3545 | 3560 | 3545 | 2161 |
| 361 | 20230811 | 133600 | 2698922950 | 3545 | 3555 | 3565 | 3545 | 10643 |
| 362 | 20230811 | 133500 | 2661138615 | 3565 | 3565 | 3575 | 3550 | 5766 |
| 363 | 20230811 | 133400 | 2640621205 | 3590 | 3570 | 3590 | 3560 | 3460 |
| 364 | 20230811 | 133300 | 2628274115 | 3570 | 3585 | 3585 | 3570 | 9342 |
| 365 | 20230811 | 133200 | 2594883355 | 3585 | 3575 | 3585 | 3570 | 8106 |
| 366 | 20230811 | 133100 | 2565911445 | 3580 | 3580 | 3585 | 3565 | 3980 |
| 367 | 20230811 | 133000 | 2551689685 | 3585 | 3610 | 3640 | 3585 | 17638 |
| 368 | 20230811 | 132900 | 2488152630 | 3610 | 3625 | 3645 | 3590 | 27840 |
| 369 | 20230811 | 132800 | 2387325790 | 3620 | 3605 | 3625 | 3600 | 6420 |
| 370 | 20230811 | 132700 | 2364141800 | 3595 | 3585 | 3595 | 3570 | 7086 |
| 371 | 20230811 | 132600 | 2338805805 | 3585 | 3590 | 3590 | 3580 | 407 |
| 372 | 20230811 | 132500 | 2337346580 | 3580 | 3600 | 3605 | 3580 | 1832 |
| 373 | 20230811 | 132400 | 2330760635 | 3600 | 3600 | 3635 | 3595 | 8571 |
| 374 | 20230811 | 132300 | 2299828590 | 3600 | 3600 | 3630 | 3600 | 11143 |
| 375 | 20230811 | 132200 | 2259550425 | 3600 | 3590 | 3600 | 3585 | 15091 |
| 376 | 20230811 | 132100 | 2205277965 | 3595 | 3545 | 3595 | 3540 | 15937 |
| 377 | 20230811 | 132000 | 2148288030 | 3535 | 3545 | 3550 | 3535 | 2411 |
| 378 | 20230811 | 131900 | 2139744065 | 3545 | 3550 | 3550 | 3535 | 2605 |
| 379 | 20230811 | 131800 | 2130520590 | 3550 | 3545 | 3550 | 3530 | 144 |
| 380 | 20230811 | 131700 | 2130010850 | 3540 | 3540 | 3540 | 3540 | 141 |
| 381 | 20230811 | 131600 | 2129511710 | 3545 | 3535 | 3550 | 3535 | 1271 |
| 382 | 20230811 | 131500 | 2125012260 | 3535 | 3530 | 3535 | 3530 | 43 |
| 383 | 20230811 | 131400 | 2124860465 | 3525 | 3525 | 3525 | 3525 | 2800 |
| 384 | 20230811 | 131300 | 2114990465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 385 | 20230811 | 131200 | 2114990465 | 3540 | 3535 | 3540 | 3535 | 268 |
| 386 | 20230811 | 131100 | 2114043080 | 3535 | 3525 | 3535 | 3525 | 20 |
| 387 | 20230811 | 131000 | 2113972510 | 3525 | 3515 | 3535 | 3505 | 1510 |
| 388 | 20230811 | 130900 | 2108674885 | 3530 | 3530 | 3530 | 3530 | 1 |
| 389 | 20230811 | 130800 | 2108671355 | 3545 | 3535 | 3555 | 3535 | 7331 |
| 390 | 20230811 | 130700 | 2082700130 | 3530 | 3520 | 3535 | 3520 | 8823 |
| 391 | 20230811 | 130600 | 2051588795 | 3520 | 3520 | 3520 | 3520 | 970 |
| 392 | 20230811 | 130500 | 2048174395 | 3520 | 3520 | 3520 | 3515 | 241 |
| 393 | 20230811 | 130400 | 2047326285 | 3525 | 3515 | 3525 | 3510 | 2046 |
| 394 | 20230811 | 130300 | 2040127445 | 3520 | 3520 | 3520 | 3515 | 99 |
| 395 | 20230811 | 130200 | 2039779255 | 3520 | 3515 | 3520 | 3515 | 206 |
| 396 | 20230811 | 130100 | 2039055135 | 3510 | 3510 | 3515 | 3510 | 905 |
| 397 | 20230811 | 130000 | 2035875835 | 3510 | 3490 | 3510 | 3485 | 4709 |
| 398 | 20230811 | 125900 | 2019402900 | 3495 | 3495 | 3495 | 3495 | 1 |
| 399 | 20230811 | 125800 | 2019399405 | 3490 | 3495 | 3495 | 3490 | 140 |
| 400 | 20230811 | 125700 | 2018910165 | 3495 | 3495 | 3495 | 3495 | 0 |
| 401 | 20230811 | 125600 | 2018910165 | 3495 | 3495 | 3495 | 3495 | 1 |
| 402 | 20230811 | 125500 | 2018906670 | 3495 | 3495 | 3495 | 3495 | 0 |
| 403 | 20230811 | 125400 | 2018906670 | 3495 | 3495 | 3495 | 3495 | 510 |
| 404 | 20230811 | 125300 | 2017124220 | 3495 | 3495 | 3495 | 3495 | 20 |
| 405 | 20230811 | 125200 | 2017054320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 406 | 20230811 | 125100 | 2017054320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 407 | 20230811 | 125000 | 2017054320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 408 | 20230811 | 124900 | 2017054320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 409 | 20230811 | 124800 | 2017054320 | 3500 | 3500 | 3500 | 3500 | 10 |
| 410 | 20230811 | 124700 | 2017019320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 411 | 20230811 | 124600 | 2017019320 | 3500 | 3500 | 3500 | 3500 | 50 |
| 412 | 20230811 | 124500 | 2016844320 | 3500 | 3500 | 3500 | 3500 | 566 |
| 413 | 20230811 | 124400 | 2014863320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 414 | 20230811 | 124300 | 2014863320 | 3500 | 3500 | 3500 | 3500 | 0 |
| 415 | 20230811 | 124200 | 2014863320 | 3500 | 3500 | 3500 | 3500 | 125 |
| 416 | 20230811 | 124100 | 2014425820 | 3500 | 3500 | 3500 | 3500 | 0 |
| 417 | 20230811 | 124000 | 2014425820 | 3500 | 3500 | 3500 | 3500 | 0 |
| 418 | 20230811 | 123900 | 2014425820 | 3500 | 3500 | 3500 | 3500 | 507 |
| 419 | 20230811 | 123800 | 2012651320 | 3500 | 3500 | 3500 | 3500 | 301 |
| 420 | 20230811 | 123700 | 2011597820 | 3500 | 3510 | 3510 | 3500 | 281 |
| 421 | 20230811 | 123600 | 2010612820 | 3515 | 3505 | 3515 | 3505 | 3036 |
| 422 | 20230811 | 123500 | 1999960825 | 3505 | 3505 | 3505 | 3505 | 50 |
| 423 | 20230811 | 123400 | 1999785575 | 3500 | 3490 | 3500 | 3490 | 1692 |
| 424 | 20230811 | 123300 | 1993866595 | 3480 | 3490 | 3490 | 3480 | 13 |
| 425 | 20230811 | 123200 | 1993821245 | 3490 | 3490 | 3490 | 3490 | 311 |
| 426 | 20230811 | 123100 | 1992735855 | 3490 | 3490 | 3490 | 3490 | 3 |
| 427 | 20230811 | 123000 | 1992725385 | 3490 | 3490 | 3490 | 3490 | 2 |
| 428 | 20230811 | 122900 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 429 | 20230811 | 122800 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 430 | 20230811 | 122700 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 431 | 20230811 | 122600 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 432 | 20230811 | 122500 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 433 | 20230811 | 122400 | 1992718405 | 3495 | 3495 | 3495 | 3495 | 9 |
| 434 | 20230811 | 122300 | 1992686950 | 3495 | 3495 | 3495 | 3495 | 10 |
| 435 | 20230811 | 122200 | 1992652000 | 3490 | 3490 | 3490 | 3490 | 0 |
| 436 | 20230811 | 122100 | 1992652000 | 3490 | 3490 | 3490 | 3490 | 20 |
| 437 | 20230811 | 122000 | 1992582200 | 3490 | 3495 | 3495 | 3490 | 550 |
| 438 | 20230811 | 121900 | 1990662450 | 3500 | 3500 | 3500 | 3500 | 0 |
| 439 | 20230811 | 121800 | 1990662450 | 3500 | 3500 | 3500 | 3500 | 446 |
| 440 | 20230811 | 121700 | 1989101450 | 3500 | 3495 | 3500 | 3495 | 317 |
| 441 | 20230811 | 121600 | 1987992430 | 3500 | 3500 | 3500 | 3500 | 5 |
| 442 | 20230811 | 121500 | 1987974930 | 3500 | 3500 | 3500 | 3500 | 1 |
| 443 | 20230811 | 121400 | 1987971430 | 3500 | 3500 | 3500 | 3500 | 50 |
| 444 | 20230811 | 121300 | 1987796430 | 3500 | 3500 | 3500 | 3500 | 0 |
| 445 | 20230811 | 121200 | 1987796430 | 3500 | 3500 | 3500 | 3500 | 1 |
| 446 | 20230811 | 121100 | 1987792930 | 3500 | 3500 | 3500 | 3500 | 0 |
| 447 | 20230811 | 121000 | 1987792930 | 3500 | 3485 | 3500 | 3485 | 2438 |
| 448 | 20230811 | 120900 | 1979281685 | 3480 | 3480 | 3480 | 3480 | 1 |
| 449 | 20230811 | 120800 | 1979278205 | 3485 | 3485 | 3485 | 3485 | 1 |
| 450 | 20230811 | 120700 | 1979274720 | 3485 | 3475 | 3485 | 3475 | 225 |
| 451 | 20230811 | 120600 | 1978492745 | 3490 | 3480 | 3490 | 3480 | 2936 |
| 452 | 20230811 | 120500 | 1968265685 | 3475 | 3475 | 3475 | 3475 | 463 |
| 453 | 20230811 | 120400 | 1966656760 | 3475 | 3475 | 3475 | 3475 | 0 |
| 454 | 20230811 | 120300 | 1966656760 | 3475 | 3475 | 3475 | 3475 | 0 |
| 455 | 20230811 | 120200 | 1966656760 | 3475 | 3475 | 3475 | 3475 | 0 |
| 456 | 20230811 | 120100 | 1966656760 | 3475 | 3475 | 3475 | 3475 | 20 |
| 457 | 20230811 | 120000 | 1966587260 | 3480 | 3480 | 3480 | 3480 | 0 |
| 458 | 20230811 | 115900 | 1966587260 | 3480 | 3480 | 3480 | 3480 | 11 |
| 459 | 20230811 | 115800 | 1966548980 | 3480 | 3480 | 3480 | 3480 | 2 |
| 460 | 20230811 | 115700 | 1966542020 | 3475 | 3475 | 3475 | 3475 | 0 |
| 461 | 20230811 | 115600 | 1966542020 | 3475 | 3475 | 3475 | 3475 | 7 |
| 462 | 20230811 | 115500 | 1966517695 | 3475 | 3480 | 3480 | 3475 | 159 |
| 463 | 20230811 | 115400 | 1965964405 | 3485 | 3485 | 3485 | 3480 | 33 |
| 464 | 20230811 | 115300 | 1965849455 | 3485 | 3475 | 3485 | 3475 | 591 |
| 465 | 20230811 | 115200 | 1963789830 | 3475 | 3475 | 3475 | 3475 | 50 |
| 466 | 20230811 | 115100 | 1963616080 | 3475 | 3475 | 3475 | 3475 | 0 |
| 467 | 20230811 | 115000 | 1963616080 | 3475 | 3475 | 3480 | 3475 | 5190 |
| 468 | 20230811 | 114900 | 1945579080 | 3475 | 3475 | 3475 | 3475 | 130 |
| 469 | 20230811 | 114800 | 1945127330 | 3475 | 3475 | 3475 | 3475 | 20 |
| 470 | 20230811 | 114700 | 1945057830 | 3465 | 3465 | 3465 | 3465 | 0 |
| 471 | 20230811 | 114600 | 1945057830 | 3465 | 3465 | 3465 | 3465 | 92 |
| 472 | 20230811 | 114500 | 1944739050 | 3465 | 3465 | 3465 | 3465 | 17 |
| 473 | 20230811 | 114400 | 1944680145 | 3465 | 3465 | 3465 | 3465 | 727 |
| 474 | 20230811 | 114300 | 1942161090 | 3475 | 3475 | 3475 | 3475 | 1 |
| 475 | 20230811 | 114200 | 1942157615 | 3475 | 3475 | 3475 | 3475 | 5 |
| 476 | 20230811 | 114100 | 1942140240 | 3465 | 3465 | 3465 | 3465 | 900 |
| 477 | 20230811 | 114000 | 1939021740 | 3470 | 3455 | 3470 | 3455 | 1275 |
| 478 | 20230811 | 113900 | 1934603400 | 3455 | 3450 | 3455 | 3450 | 25 |
| 479 | 20230811 | 113800 | 1934517085 | 3450 | 3440 | 3460 | 3440 | 1992 |
| 480 | 20230811 | 113700 | 1927631275 | 3450 | 3445 | 3450 | 3435 | 1395 |
| 481 | 20230811 | 113600 | 1922823640 | 3445 | 3430 | 3445 | 3430 | 364 |
| 482 | 20230811 | 113500 | 1921570320 | 3430 | 3425 | 3430 | 3425 | 18 |
| 483 | 20230811 | 113400 | 1921508660 | 3425 | 3415 | 3440 | 3415 | 1639 |
| 484 | 20230811 | 113300 | 1915878215 | 3415 | 3415 | 3415 | 3410 | 15 |
| 485 | 20230811 | 113200 | 1915826995 | 3410 | 3410 | 3410 | 3410 | 2 |
| 486 | 20230811 | 113100 | 1915820175 | 3410 | 3420 | 3425 | 3405 | 4180 |
| 487 | 20230811 | 113000 | 1901545090 | 3420 | 3420 | 3420 | 3405 | 726 |
| 488 | 20230811 | 112900 | 1899071255 | 3420 | 3440 | 3440 | 3395 | 23694 |
| 489 | 20230811 | 112800 | 1818422440 | 3435 | 3435 | 3435 | 3430 | 23 |
| 490 | 20230811 | 112700 | 1818343460 | 3435 | 3445 | 3445 | 3425 | 755 |
| 491 | 20230811 | 112600 | 1815749285 | 3445 | 3485 | 3485 | 3445 | 1637 |
| 492 | 20230811 | 112500 | 1810102825 | 3425 | 3480 | 3480 | 3405 | 22304 |
| 493 | 20230811 | 112400 | 1733348705 | 3480 | 3480 | 3480 | 3480 | 13 |
| 494 | 20230811 | 112300 | 1733303465 | 3480 | 3480 | 3485 | 3480 | 459 |
| 495 | 20230811 | 112200 | 1731703965 | 3475 | 3480 | 3480 | 3475 | 119 |
| 496 | 20230811 | 112100 | 1731290390 | 3475 | 3475 | 3475 | 3475 | 3 |
| 497 | 20230811 | 112000 | 1731279965 | 3485 | 3485 | 3485 | 3485 | 497 |
| 498 | 20230811 | 111900 | 1729547920 | 3485 | 3485 | 3485 | 3485 | 5 |
| 499 | 20230811 | 111800 | 1729530495 | 3485 | 3485 | 3485 | 3485 | 31 |
| 500 | 20230811 | 111700 | 1729422460 | 3485 | 3480 | 3485 | 3480 | 256 |
| 501 | 20230811 | 111600 | 1728530325 | 3480 | 3475 | 3485 | 3475 | 234 |
| 502 | 20230811 | 111500 | 1727714905 | 3475 | 3465 | 3475 | 3465 | 7192 |
| 503 | 20230811 | 111400 | 1702742990 | 3460 | 3460 | 3465 | 3455 | 1990 |
| 504 | 20230811 | 111300 | 1695859910 | 3460 | 3455 | 3460 | 3455 | 702 |
| 505 | 20230811 | 111200 | 1693433225 | 3460 | 3465 | 3465 | 3460 | 61 |
| 506 | 20230811 | 111100 | 1693222145 | 3460 | 3465 | 3465 | 3460 | 1559 |
| 507 | 20230811 | 111000 | 1687824210 | 3465 | 3465 | 3465 | 3465 | 18 |
| 508 | 20230811 | 110900 | 1687761840 | 3465 | 3460 | 3470 | 3460 | 448 |
| 509 | 20230811 | 110800 | 1686207835 | 3465 | 3460 | 3465 | 3460 | 52 |
| 510 | 20230811 | 110700 | 1686027890 | 3460 | 3470 | 3470 | 3455 | 502 |
| 511 | 20230811 | 110600 | 1684290535 | 3470 | 3460 | 3490 | 3460 | 686 |
| 512 | 20230811 | 110500 | 1681908945 | 3460 | 3450 | 3480 | 3450 | 2486 |
| 513 | 20230811 | 110400 | 1673296545 | 3455 | 3480 | 3480 | 3450 | 3480 |
| 514 | 20230811 | 110300 | 1661241515 | 3480 | 3485 | 3485 | 3480 | 965 |
| 515 | 20230811 | 110200 | 1657882610 | 3485 | 3490 | 3490 | 3485 | 333 |
| 516 | 20230811 | 110100 | 1656722080 | 3490 | 3490 | 3490 | 3490 | 9 |
| 517 | 20230811 | 110000 | 1656690670 | 3490 | 3485 | 3490 | 3485 | 198 |
| 518 | 20230811 | 105900 | 1655999685 | 3485 | 3485 | 3485 | 3480 | 357 |
| 519 | 20230811 | 105800 | 1654757130 | 3485 | 3485 | 3485 | 3485 | 319 |
| 520 | 20230811 | 105700 | 1653645415 | 3485 | 3490 | 3490 | 3485 | 312 |
| 521 | 20230811 | 105600 | 1652556545 | 3495 | 3495 | 3495 | 3495 | 1 |
| 522 | 20230811 | 105500 | 1652553050 | 3490 | 3495 | 3495 | 3490 | 340 |
| 523 | 20230811 | 105400 | 1651364940 | 3485 | 3490 | 3490 | 3485 | 1013 |
| 524 | 20230811 | 105300 | 1647834625 | 3490 | 3485 | 3490 | 3485 | 81 |
| 525 | 20230811 | 105200 | 1647552100 | 3490 | 3490 | 3495 | 3485 | 181 |
| 526 | 20230811 | 105100 | 1646920455 | 3490 | 3490 | 3500 | 3490 | 230 |
| 527 | 20230811 | 105000 | 1646115575 | 3485 | 3495 | 3500 | 3485 | 453 |
| 528 | 20230811 | 104900 | 1644534550 | 3500 | 3495 | 3500 | 3490 | 2144 |
| 529 | 20230811 | 104800 | 1637033865 | 3495 | 3495 | 3495 | 3490 | 3629 |
| 530 | 20230811 | 104700 | 1624353195 | 3495 | 3505 | 3505 | 3495 | 1158 |
| 531 | 20230811 | 104600 | 1620300260 | 3500 | 3525 | 3525 | 3500 | 3412 |
| 532 | 20230811 | 104500 | 1608342005 | 3525 | 3530 | 3535 | 3525 | 12 |
| 533 | 20230811 | 104400 | 1608299610 | 3535 | 3545 | 3550 | 3530 | 2089 |
| 534 | 20230811 | 104300 | 1600916555 | 3550 | 3535 | 3550 | 3535 | 3749 |
| 535 | 20230811 | 104200 | 1587645715 | 3535 | 3530 | 3540 | 3530 | 1482 |
| 536 | 20230811 | 104100 | 1582407925 | 3530 | 3530 | 3535 | 3530 | 121 |
| 537 | 20230811 | 104000 | 1581980790 | 3535 | 3505 | 3535 | 3500 | 6554 |
| 538 | 20230811 | 103900 | 1558909565 | 3505 | 3525 | 3525 | 3505 | 705 |
| 539 | 20230811 | 103800 | 1556431470 | 3525 | 3530 | 3530 | 3525 | 276 |
| 540 | 20230811 | 103700 | 1555457435 | 3530 | 3535 | 3535 | 3530 | 782 |
| 541 | 20230811 | 103600 | 1552696465 | 3540 | 3530 | 3550 | 3530 | 1881 |
| 542 | 20230811 | 103500 | 1546034065 | 3530 | 3530 | 3535 | 3525 | 1481 |
| 543 | 20230811 | 103400 | 1540813305 | 3540 | 3540 | 3540 | 3540 | 1168 |
| 544 | 20230811 | 103300 | 1536678585 | 3540 | 3550 | 3550 | 3540 | 403 |
| 545 | 20230811 | 103200 | 1535250950 | 3550 | 3550 | 3550 | 3550 | 1200 |
| 546 | 20230811 | 103100 | 1530990950 | 3560 | 3560 | 3560 | 3560 | 200 |
| 547 | 20230811 | 103000 | 1530278950 | 3565 | 3565 | 3575 | 3565 | 893 |
| 548 | 20230811 | 102900 | 1527094125 | 3565 | 3555 | 3575 | 3550 | 2534 |
| 549 | 20230811 | 102800 | 1518082380 | 3555 | 3565 | 3565 | 3545 | 3405 |
| 550 | 20230811 | 102700 | 1505996685 | 3580 | 3555 | 3580 | 3545 | 705 |
| 551 | 20230811 | 102600 | 1503486320 | 3565 | 3580 | 3580 | 3550 | 5569 |
| 552 | 20230811 | 102500 | 1483641310 | 3585 | 3575 | 3585 | 3570 | 860 |
| 553 | 20230811 | 102400 | 1480564675 | 3575 | 3585 | 3585 | 3570 | 1147 |
| 554 | 20230811 | 102300 | 1476456195 | 3585 | 3580 | 3585 | 3575 | 10326 |
| 555 | 20230811 | 102200 | 1439467580 | 3580 | 3575 | 3580 | 3575 | 2148 |
| 556 | 20230811 | 102100 | 1431787725 | 3570 | 3555 | 3575 | 3555 | 6036 |
| 557 | 20230811 | 102000 | 1410274045 | 3550 | 3535 | 3555 | 3535 | 5259 |
| 558 | 20230811 | 101900 | 1391655270 | 3530 | 3515 | 3530 | 3515 | 1670 |
| 559 | 20230811 | 101800 | 1385769525 | 3505 | 3505 | 3510 | 3495 | 1846 |
| 560 | 20230811 | 101700 | 1379304840 | 3515 | 3520 | 3520 | 3515 | 50 |
| 561 | 20230811 | 101600 | 1379129060 | 3520 | 3520 | 3525 | 3500 | 4239 |
| 562 | 20230811 | 101500 | 1364242640 | 3515 | 3520 | 3535 | 3505 | 5987 |
| 563 | 20230811 | 101400 | 1343200275 | 3515 | 3520 | 3540 | 3515 | 1789 |
| 564 | 20230811 | 101300 | 1336902995 | 3525 | 3540 | 3540 | 3525 | 15279 |
| 565 | 20230811 | 101200 | 1283023405 | 3545 | 3550 | 3565 | 3545 | 1819 |
| 566 | 20230811 | 101100 | 1276568800 | 3550 | 3565 | 3565 | 3540 | 2311 |
| 567 | 20230811 | 101000 | 1268341770 | 3565 | 3540 | 3570 | 3540 | 4377 |
| 568 | 20230811 | 100900 | 1252782125 | 3540 | 3535 | 3565 | 3535 | 5468 |
| 569 | 20230811 | 100800 | 1233352195 | 3535 | 3530 | 3550 | 3515 | 3409 |
| 570 | 20230811 | 100700 | 1221326110 | 3535 | 3540 | 3580 | 3530 | 14824 |
| 571 | 20230811 | 100600 | 1168590860 | 3540 | 3465 | 3540 | 3455 | 14854 |
| 572 | 20230811 | 100500 | 1116528880 | 3420 | 3485 | 3485 | 3420 | 3160 |
| 573 | 20230811 | 100400 | 1105605090 | 3485 | 3490 | 3490 | 3475 | 162 |
| 574 | 20230811 | 100300 | 1105039840 | 3480 | 3475 | 3480 | 3475 | 99 |
| 575 | 20230811 | 100200 | 1104695415 | 3465 | 3455 | 3465 | 3440 | 1060 |
| 576 | 20230811 | 100100 | 1101037215 | 3460 | 3455 | 3470 | 3450 | 1500 |
| 577 | 20230811 | 100000 | 1095860360 | 3455 | 3450 | 3455 | 3450 | 10 |
| 578 | 20230811 | 095900 | 1095825850 | 3440 | 3445 | 3445 | 3440 | 1178 |
| 579 | 20230811 | 095800 | 1091769090 | 3445 | 3455 | 3455 | 3445 | 704 |
| 580 | 20230811 | 095700 | 1089343430 | 3460 | 3460 | 3470 | 3455 | 862 |
| 581 | 20230811 | 095600 | 1086360995 | 3460 | 3470 | 3475 | 3460 | 304 |
| 582 | 20230811 | 095500 | 1085309050 | 3470 | 3435 | 3470 | 3435 | 2190 |
| 583 | 20230811 | 095400 | 1077752060 | 3425 | 3425 | 3425 | 3425 | 100 |
| 584 | 20230811 | 095300 | 1077409560 | 3420 | 3430 | 3435 | 3420 | 511 |
| 585 | 20230811 | 095200 | 1075660990 | 3430 | 3430 | 3430 | 3430 | 0 |
| 586 | 20230811 | 095100 | 1075660990 | 3430 | 3415 | 3430 | 3415 | 1853 |
| 587 | 20230811 | 095000 | 1069325055 | 3420 | 3415 | 3420 | 3415 | 271 |
| 588 | 20230811 | 094900 | 1068398820 | 3405 | 3405 | 3405 | 3405 | 1 |
| 589 | 20230811 | 094800 | 1068395415 | 3400 | 3400 | 3405 | 3400 | 1025 |
| 590 | 20230811 | 094700 | 1064908015 | 3400 | 3400 | 3405 | 3400 | 1418 |
| 591 | 20230811 | 094600 | 1060086510 | 3405 | 3405 | 3405 | 3405 | 4090 |
| 592 | 20230811 | 094500 | 1046160060 | 3405 | 3405 | 3425 | 3405 | 2861 |
| 593 | 20230811 | 094400 | 1036408285 | 3405 | 3410 | 3410 | 3405 | 766 |
| 594 | 20230811 | 094300 | 1033797525 | 3410 | 3420 | 3430 | 3410 | 3837 |
| 595 | 20230811 | 094200 | 1020712045 | 3405 | 3410 | 3420 | 3405 | 9111 |
| 596 | 20230811 | 094100 | 989661955 | 3415 | 3420 | 3420 | 3410 | 1370 |
| 597 | 20230811 | 094000 | 984976685 | 3420 | 3415 | 3420 | 3410 | 1602 |
| 598 | 20230811 | 093900 | 979501275 | 3410 | 3440 | 3440 | 3410 | 8767 |
| 599 | 20230811 | 093800 | 949471265 | 3450 | 3450 | 3455 | 3445 | 2899 |
| 600 | 20230811 | 093700 | 939478650 | 3455 | 3440 | 3455 | 3440 | 1685 |
| 601 | 20230811 | 093600 | 933673585 | 3440 | 3530 | 3530 | 3430 | 9152 |
| 602 | 20230811 | 093500 | 901981685 | 3530 | 3500 | 3530 | 3485 | 20612 |
| 603 | 20230811 | 093400 | 829709830 | 3485 | 3480 | 3505 | 3465 | 10487 |
| 604 | 20230811 | 093300 | 793085055 | 3510 | 3480 | 3515 | 3465 | 30673 |
| 605 | 20230811 | 093200 | 685900910 | 3485 | 3455 | 3485 | 3445 | 9832 |
| 606 | 20230811 | 093100 | 651830270 | 3450 | 3415 | 3455 | 3405 | 11979 |
| 607 | 20230811 | 093000 | 610618190 | 3435 | 3425 | 3440 | 3410 | 3701 |
| 608 | 20230811 | 092900 | 597947285 | 3440 | 3425 | 3440 | 3420 | 7885 |
| 609 | 20230811 | 092800 | 570890030 | 3420 | 3415 | 3425 | 3405 | 2664 |
| 610 | 20230811 | 092700 | 561789595 | 3405 | 3445 | 3465 | 3405 | 3781 |
| 611 | 20230811 | 092600 | 548821615 | 3465 | 3475 | 3500 | 3430 | 14605 |
| 612 | 20230811 | 092500 | 498370350 | 3470 | 3450 | 3540 | 3445 | 23898 |
| 613 | 20230811 | 092400 | 415074765 | 3445 | 3410 | 3445 | 3410 | 18275 |
| 614 | 20230811 | 092300 | 352281480 | 3415 | 3415 | 3415 | 3415 | 205 |
| 615 | 20230811 | 092200 | 351581405 | 3415 | 3415 | 3415 | 3415 | 112 |
| 616 | 20230811 | 092100 | 351198925 | 3415 | 3420 | 3420 | 3415 | 59 |
| 617 | 20230811 | 092000 | 350997435 | 3420 | 3415 | 3430 | 3415 | 829 |
| 618 | 20230811 | 091900 | 348162155 | 3415 | 3410 | 3415 | 3410 | 70 |
| 619 | 20230811 | 091800 | 347923445 | 3410 | 3425 | 3425 | 3410 | 1156 |
| 620 | 20230811 | 091700 | 343965900 | 3425 | 3400 | 3425 | 3385 | 4311 |
| 621 | 20230811 | 091600 | 329267090 | 3425 | 3400 | 3430 | 3385 | 16443 |
| 622 | 20230811 | 091500 | 273253530 | 3395 | 3395 | 3400 | 3395 | 1387 |
| 623 | 20230811 | 091400 | 268544660 | 3395 | 3395 | 3395 | 3385 | 1275 |
| 624 | 20230811 | 091300 | 264219795 | 3400 | 3395 | 3400 | 3395 | 1869 |
| 625 | 20230811 | 091200 | 257873040 | 3385 | 3400 | 3410 | 3385 | 1481 |
| 626 | 20230811 | 091100 | 252836015 | 3410 | 3400 | 3410 | 3400 | 3406 |
| 627 | 20230811 | 091000 | 241255585 | 3400 | 3425 | 3425 | 3400 | 2440 |
| 628 | 20230811 | 090900 | 232928585 | 3420 | 3430 | 3435 | 3410 | 2023 |
| 629 | 20230811 | 090800 | 226013410 | 3435 | 3440 | 3450 | 3430 | 4144 |
| 630 | 20230811 | 090700 | 211774425 | 3445 | 3440 | 3445 | 3420 | 3735 |
| 631 | 20230811 | 090600 | 198949715 | 3435 | 3355 | 3435 | 3355 | 13090 |
| 632 | 20230811 | 090500 | 154512710 | 3355 | 3330 | 3360 | 3325 | 3313 |
| 633 | 20230811 | 090400 | 143484735 | 3335 | 3350 | 3360 | 3335 | 9313 |
| 634 | 20230811 | 090300 | 112353280 | 3350 | 3350 | 3350 | 3350 | 2548 |
| 635 | 20230811 | 090200 | 103817480 | 3350 | 3380 | 3385 | 3350 | 4357 |
| 636 | 20230811 | 090100 | 89156225 | 3380 | 3290 | 3385 | 3290 | 19296 |
| 637 | 20230811 | 090000 | 24555910 | 3300 | 3320 | 3320 | 3290 | 7429 |