32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 3 | 20241104 | 194400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 4 | 20241104 | 194300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 5 | 20241104 | 194200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 6 | 20241104 | 194100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 7 | 20241104 | 194000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 8 | 20241104 | 193900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 9 | 20241104 | 193800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 10 | 20241104 | 193700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 11 | 20241104 | 193600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 12 | 20241104 | 193500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 13 | 20241104 | 193400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 14 | 20241104 | 193300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 15 | 20241104 | 193200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 16 | 20241104 | 193100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 17 | 20241104 | 193000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 18 | 20241104 | 192900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 19 | 20241104 | 192800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 20 | 20241104 | 192700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 21 | 20241104 | 192600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 22 | 20241104 | 192500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 23 | 20241104 | 192400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 24 | 20241104 | 192300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 25 | 20241104 | 192200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 26 | 20241104 | 192100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 27 | 20241104 | 192000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 28 | 20241104 | 191900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 29 | 20241104 | 191800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 30 | 20241104 | 191700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 31 | 20241104 | 191600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 32 | 20241104 | 191500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 33 | 20241104 | 191400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 34 | 20241104 | 191300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 35 | 20241104 | 191200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 36 | 20241104 | 191100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 37 | 20241104 | 191000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 38 | 20241104 | 190900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 39 | 20241104 | 190800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 40 | 20241104 | 190700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 41 | 20241104 | 190600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 42 | 20241104 | 190500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 43 | 20241104 | 190400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 44 | 20241104 | 190300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 45 | 20241104 | 190200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 46 | 20241104 | 190100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 47 | 20241104 | 190000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 48 | 20241104 | 185900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 49 | 20241104 | 185800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 50 | 20241104 | 185700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 51 | 20241104 | 185600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 52 | 20241104 | 185500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 53 | 20241104 | 185400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 54 | 20241104 | 185300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 55 | 20241104 | 185200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 56 | 20241104 | 185100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 57 | 20241104 | 185000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 58 | 20241104 | 184900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 59 | 20241104 | 184800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 60 | 20241104 | 184700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 61 | 20241104 | 184600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 62 | 20241104 | 184500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 63 | 20241104 | 184400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 64 | 20241104 | 184300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 65 | 20241104 | 184200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 66 | 20241104 | 184100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 67 | 20241104 | 184000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 68 | 20241104 | 183900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 69 | 20241104 | 183800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 70 | 20241104 | 183700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 71 | 20241104 | 183600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 72 | 20241104 | 183500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 73 | 20241104 | 183400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 74 | 20241104 | 183300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 75 | 20241104 | 183200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 76 | 20241104 | 183100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 77 | 20241104 | 183000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 78 | 20241104 | 182900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 79 | 20241104 | 182800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 80 | 20241104 | 182700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 81 | 20241104 | 182600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 82 | 20241104 | 182500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 83 | 20241104 | 182400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 84 | 20241104 | 182300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 85 | 20241104 | 182200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 86 | 20241104 | 182100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 87 | 20241104 | 182000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 88 | 20241104 | 181900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 89 | 20241104 | 181800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 90 | 20241104 | 181700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 91 | 20241104 | 181600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 92 | 20241104 | 181500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 93 | 20241104 | 181400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 94 | 20241104 | 181300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 95 | 20241104 | 181200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 96 | 20241104 | 181100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 97 | 20241104 | 181000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 98 | 20241104 | 180900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 99 | 20241104 | 180800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 100 | 20241104 | 180700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 101 | 20241104 | 180600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 102 | 20241104 | 180500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 103 | 20241104 | 180400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 104 | 20241104 | 180300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 105 | 20241104 | 180200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 106 | 20241104 | 180100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 107 | 20241104 | 180000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 108 | 20241104 | 175900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 109 | 20241104 | 175800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 110 | 20241104 | 175700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 111 | 20241104 | 175600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 112 | 20241104 | 175500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 113 | 20241104 | 175400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 114 | 20241104 | 175300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 115 | 20241104 | 175200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 116 | 20241104 | 175100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 117 | 20241104 | 175000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 118 | 20241104 | 174900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 119 | 20241104 | 174800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 120 | 20241104 | 174700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 121 | 20241104 | 174600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 122 | 20241104 | 174500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 123 | 20241104 | 174400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 124 | 20241104 | 174300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 125 | 20241104 | 174200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 126 | 20241104 | 174100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 127 | 20241104 | 174000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 128 | 20241104 | 173900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 129 | 20241104 | 173800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 130 | 20241104 | 173700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 131 | 20241104 | 173600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 132 | 20241104 | 173500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 133 | 20241104 | 173400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 134 | 20241104 | 173300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 135 | 20241104 | 173200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 136 | 20241104 | 173100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 137 | 20241104 | 173000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 138 | 20241104 | 172900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 139 | 20241104 | 172800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 140 | 20241104 | 172700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 141 | 20241104 | 172600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 142 | 20241104 | 172500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 143 | 20241104 | 172400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 144 | 20241104 | 172300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 145 | 20241104 | 172200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 146 | 20241104 | 172100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 147 | 20241104 | 172000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 148 | 20241104 | 171900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 149 | 20241104 | 171800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 150 | 20241104 | 171700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 151 | 20241104 | 171600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 152 | 20241104 | 171500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 153 | 20241104 | 171400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 154 | 20241104 | 171300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 155 | 20241104 | 171200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 156 | 20241104 | 171100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 157 | 20241104 | 171000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 158 | 20241104 | 170900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 159 | 20241104 | 170800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 160 | 20241104 | 170700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 161 | 20241104 | 170600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 162 | 20241104 | 170500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 163 | 20241104 | 170400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 164 | 20241104 | 170300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 165 | 20241104 | 170200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 166 | 20241104 | 170100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 167 | 20241104 | 170000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 168 | 20241104 | 165900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 169 | 20241104 | 165800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 170 | 20241104 | 165700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 171 | 20241104 | 165600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 172 | 20241104 | 165500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 173 | 20241104 | 165400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 174 | 20241104 | 165300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 175 | 20241104 | 165200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 176 | 20241104 | 165100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 177 | 20241104 | 165000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 178 | 20241104 | 164900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 179 | 20241104 | 164800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 180 | 20241104 | 164700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 181 | 20241104 | 164600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 182 | 20241104 | 164500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 183 | 20241104 | 164400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 184 | 20241104 | 164300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 185 | 20241104 | 164200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 186 | 20241104 | 164100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 187 | 20241104 | 164000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 188 | 20241104 | 163900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20241104 | 163800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20241104 | 163700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20241104 | 163600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20241104 | 163500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20241104 | 163400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20241104 | 163300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20241104 | 163200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20241104 | 163100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20241104 | 163000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20241104 | 162900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 199 | 20241104 | 162800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 200 | 20241104 | 162700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 201 | 20241104 | 162600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 202 | 20241104 | 162500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 203 | 20241104 | 162400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20241104 | 162300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20241104 | 162200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 206 | 20241104 | 162100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 207 | 20241104 | 162000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 208 | 20241104 | 161900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 209 | 20241104 | 161800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 210 | 20241104 | 161700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20241104 | 161600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20241104 | 161500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 213 | 20241104 | 161400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 214 | 20241104 | 161300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 215 | 20241104 | 161200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 216 | 20241104 | 161100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 217 | 20241104 | 161000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 218 | 20241104 | 160900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 219 | 20241104 | 160800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 220 | 20241104 | 160700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 221 | 20241104 | 160600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 222 | 20241104 | 160500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 223 | 20241104 | 160400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 224 | 20241104 | 160300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 225 | 20241104 | 160200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 226 | 20241104 | 160100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 227 | 20241104 | 160000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 228 | 20241104 | 155900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 229 | 20241104 | 155800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 230 | 20241104 | 155700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 231 | 20241104 | 155600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 232 | 20241104 | 155500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 233 | 20241104 | 155400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 234 | 20241104 | 155300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 235 | 20241104 | 155200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 236 | 20241104 | 155100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 237 | 20241104 | 155000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 238 | 20241104 | 154900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 239 | 20241104 | 154800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 240 | 20241104 | 154700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 241 | 20241104 | 154600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 242 | 20241104 | 154500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 243 | 20241104 | 154400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 244 | 20241104 | 154300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 245 | 20241104 | 154200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 246 | 20241104 | 154100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 247 | 20241104 | 154000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 248 | 20241104 | 153900 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 249 | 20241104 | 153800 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 250 | 20241104 | 153700 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 251 | 20241104 | 153600 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 252 | 20241104 | 153500 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 253 | 20241104 | 153400 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 254 | 20241104 | 153300 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 255 | 20241104 | 153200 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 256 | 20241104 | 153100 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 0 |
| 257 | 20241104 | 153000 | 1802643513 | 1468 | 1468 | 1468 | 1468 | 16363 |
| 258 | 20241104 | 152900 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20241104 | 152800 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20241104 | 152700 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20241104 | 152600 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20241104 | 152500 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20241104 | 152400 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20241104 | 152300 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20241104 | 152200 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20241104 | 152100 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20241104 | 152000 | 1778622629 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20241104 | 151900 | 1778622629 | 1459 | 1451 | 1459 | 1450 | 2120 |
| 269 | 20241104 | 151800 | 1775545207 | 1456 | 1453 | 1456 | 1453 | 464 |
| 270 | 20241104 | 151700 | 1774870127 | 1451 | 1450 | 1451 | 1448 | 4240 |
| 271 | 20241104 | 151600 | 1768724442 | 1451 | 1454 | 1454 | 1450 | 6838 |
| 272 | 20241104 | 151500 | 1758798236 | 1455 | 1456 | 1456 | 1455 | 1626 |
| 273 | 20241104 | 151400 | 1756431691 | 1456 | 1458 | 1458 | 1456 | 4246 |
| 274 | 20241104 | 151300 | 1750249246 | 1458 | 1458 | 1458 | 1458 | 45 |
| 275 | 20241104 | 151200 | 1750183636 | 1456 | 1456 | 1456 | 1456 | 50 |
| 276 | 20241104 | 151100 | 1750110836 | 1456 | 1458 | 1458 | 1456 | 504 |
| 277 | 20241104 | 151000 | 1749377006 | 1458 | 1459 | 1459 | 1458 | 790 |
| 278 | 20241104 | 150900 | 1748224901 | 1460 | 1460 | 1460 | 1460 | 4 |
| 279 | 20241104 | 150800 | 1748219061 | 1458 | 1458 | 1458 | 1458 | 784 |
| 280 | 20241104 | 150700 | 1747075989 | 1458 | 1460 | 1460 | 1456 | 2809 |
| 281 | 20241104 | 150600 | 1742984020 | 1458 | 1462 | 1462 | 1458 | 733 |
| 282 | 20241104 | 150500 | 1741914174 | 1462 | 1462 | 1462 | 1462 | 133 |
| 283 | 20241104 | 150400 | 1741719728 | 1458 | 1462 | 1462 | 1458 | 4 |
| 284 | 20241104 | 150300 | 1741713884 | 1462 | 1463 | 1463 | 1458 | 4922 |
| 285 | 20241104 | 150200 | 1734532400 | 1463 | 1461 | 1463 | 1461 | 16 |
| 286 | 20241104 | 150100 | 1734509016 | 1461 | 1463 | 1463 | 1461 | 181 |
| 287 | 20241104 | 150000 | 1734244463 | 1461 | 1461 | 1463 | 1461 | 4 |
| 288 | 20241104 | 145900 | 1734238615 | 1460 | 1463 | 1463 | 1460 | 524 |
| 289 | 20241104 | 145800 | 1733473561 | 1463 | 1463 | 1463 | 1462 | 3153 |
| 290 | 20241104 | 145700 | 1728861206 | 1463 | 1463 | 1463 | 1463 | 50 |
| 291 | 20241104 | 145600 | 1728788056 | 1463 | 1462 | 1463 | 1460 | 13563 |
| 292 | 20241104 | 145500 | 1708948010 | 1462 | 1463 | 1463 | 1461 | 2427 |
| 293 | 20241104 | 145400 | 1705400281 | 1463 | 1467 | 1467 | 1463 | 1712 |
| 294 | 20241104 | 145300 | 1702891703 | 1467 | 1469 | 1469 | 1467 | 8 |
| 295 | 20241104 | 145200 | 1702879961 | 1469 | 1467 | 1469 | 1467 | 28 |
| 296 | 20241104 | 145100 | 1702838855 | 1467 | 1468 | 1470 | 1467 | 4348 |
| 297 | 20241104 | 145000 | 1696453434 | 1468 | 1470 | 1470 | 1468 | 396 |
| 298 | 20241104 | 144900 | 1695872088 | 1470 | 1468 | 1470 | 1467 | 2755 |
| 299 | 20241104 | 144800 | 1691828500 | 1468 | 1471 | 1471 | 1468 | 319 |
| 300 | 20241104 | 144700 | 1691359590 | 1471 | 1468 | 1471 | 1467 | 1093 |
| 301 | 20241104 | 144600 | 1689756098 | 1471 | 1471 | 1471 | 1471 | 4 |
| 302 | 20241104 | 144500 | 1689750214 | 1467 | 1467 | 1467 | 1467 | 0 |
| 303 | 20241104 | 144400 | 1689750214 | 1467 | 1470 | 1470 | 1467 | 1584 |
| 304 | 20241104 | 144300 | 1687423621 | 1471 | 1471 | 1471 | 1471 | 270 |
| 305 | 20241104 | 144200 | 1687026451 | 1471 | 1469 | 1471 | 1469 | 8232 |
| 306 | 20241104 | 144100 | 1674926231 | 1467 | 1467 | 1467 | 1467 | 500 |
| 307 | 20241104 | 144000 | 1674192731 | 1467 | 1467 | 1467 | 1467 | 30 |
| 308 | 20241104 | 143900 | 1674148721 | 1465 | 1465 | 1465 | 1465 | 120 |
| 309 | 20241104 | 143800 | 1673972921 | 1465 | 1465 | 1465 | 1465 | 2 |
| 310 | 20241104 | 143700 | 1673969991 | 1470 | 1468 | 1470 | 1468 | 5024 |
| 311 | 20241104 | 143600 | 1666591445 | 1468 | 1468 | 1468 | 1468 | 0 |
| 312 | 20241104 | 143500 | 1666591445 | 1468 | 1468 | 1468 | 1468 | 86 |
| 313 | 20241104 | 143400 | 1666465197 | 1468 | 1465 | 1468 | 1463 | 1995 |
| 314 | 20241104 | 143300 | 1663542597 | 1465 | 1465 | 1465 | 1465 | 615 |
| 315 | 20241104 | 143200 | 1662641622 | 1465 | 1464 | 1465 | 1462 | 901 |
| 316 | 20241104 | 143100 | 1661323087 | 1465 | 1468 | 1469 | 1465 | 806 |
| 317 | 20241104 | 143000 | 1660140952 | 1469 | 1469 | 1469 | 1465 | 83 |
| 318 | 20241104 | 142900 | 1660019029 | 1469 | 1466 | 1469 | 1465 | 2332 |
| 319 | 20241104 | 142800 | 1656602000 | 1466 | 1469 | 1469 | 1465 | 765 |
| 320 | 20241104 | 142700 | 1655480852 | 1469 | 1469 | 1469 | 1469 | 65 |
| 321 | 20241104 | 142600 | 1655385367 | 1469 | 1469 | 1469 | 1468 | 142 |
| 322 | 20241104 | 142500 | 1655176836 | 1469 | 1469 | 1469 | 1469 | 65 |
| 323 | 20241104 | 142400 | 1655081351 | 1469 | 1469 | 1469 | 1469 | 366 |
| 324 | 20241104 | 142300 | 1654543697 | 1468 | 1468 | 1468 | 1468 | 63 |
| 325 | 20241104 | 142200 | 1654451213 | 1468 | 1468 | 1468 | 1468 | 1 |
| 326 | 20241104 | 142100 | 1654449745 | 1465 | 1468 | 1468 | 1465 | 408 |
| 327 | 20241104 | 142000 | 1653851104 | 1465 | 1465 | 1465 | 1465 | 0 |
| 328 | 20241104 | 141900 | 1653851104 | 1465 | 1465 | 1465 | 1465 | 200 |
| 329 | 20241104 | 141800 | 1653558104 | 1465 | 1469 | 1469 | 1465 | 116 |
| 330 | 20241104 | 141700 | 1653387752 | 1469 | 1468 | 1469 | 1465 | 130 |
| 331 | 20241104 | 141600 | 1653197010 | 1468 | 1468 | 1468 | 1468 | 65 |
| 332 | 20241104 | 141500 | 1653101590 | 1468 | 1468 | 1468 | 1468 | 147 |
| 333 | 20241104 | 141400 | 1652885794 | 1468 | 1468 | 1468 | 1468 | 66 |
| 334 | 20241104 | 141300 | 1652788906 | 1469 | 1469 | 1469 | 1469 | 101 |
| 335 | 20241104 | 141200 | 1652640537 | 1461 | 1461 | 1461 | 1461 | 0 |
| 336 | 20241104 | 141100 | 1652640537 | 1461 | 1461 | 1461 | 1461 | 163 |
| 337 | 20241104 | 141000 | 1652402394 | 1461 | 1464 | 1464 | 1461 | 907 |
| 338 | 20241104 | 140900 | 1651076172 | 1464 | 1465 | 1465 | 1464 | 1297 |
| 339 | 20241104 | 140800 | 1649176072 | 1460 | 1469 | 1469 | 1460 | 232 |
| 340 | 20241104 | 140700 | 1648837055 | 1469 | 1465 | 1469 | 1460 | 5251 |
| 341 | 20241104 | 140600 | 1641157662 | 1465 | 1471 | 1471 | 1465 | 1490 |
| 342 | 20241104 | 140500 | 1638974000 | 1471 | 1471 | 1471 | 1471 | 253 |
| 343 | 20241104 | 140400 | 1638601837 | 1471 | 1471 | 1471 | 1471 | 107 |
| 344 | 20241104 | 140300 | 1638444440 | 1467 | 1467 | 1467 | 1467 | 96 |
| 345 | 20241104 | 140200 | 1638303608 | 1467 | 1468 | 1468 | 1467 | 255 |
| 346 | 20241104 | 140100 | 1637929430 | 1468 | 1472 | 1472 | 1468 | 298 |
| 347 | 20241104 | 140000 | 1637490828 | 1473 | 1473 | 1473 | 1473 | 0 |
| 348 | 20241104 | 135900 | 1637490828 | 1473 | 1473 | 1473 | 1473 | 100 |
| 349 | 20241104 | 135800 | 1637343528 | 1473 | 1473 | 1473 | 1473 | 5 |
| 350 | 20241104 | 135700 | 1637336163 | 1474 | 1465 | 1474 | 1465 | 57 |
| 351 | 20241104 | 135600 | 1637252577 | 1474 | 1465 | 1474 | 1464 | 123 |
| 352 | 20241104 | 135500 | 1637072404 | 1466 | 1474 | 1475 | 1464 | 4439 |
| 353 | 20241104 | 135400 | 1630561473 | 1475 | 1475 | 1475 | 1475 | 93 |
| 354 | 20241104 | 135300 | 1630424298 | 1474 | 1475 | 1475 | 1474 | 105 |
| 355 | 20241104 | 135200 | 1630269433 | 1470 | 1477 | 1477 | 1470 | 88 |
| 356 | 20241104 | 135100 | 1630140066 | 1477 | 1469 | 1477 | 1469 | 5296 |
| 357 | 20241104 | 135000 | 1622356271 | 1469 | 1469 | 1469 | 1469 | 1 |
| 358 | 20241104 | 134900 | 1622354802 | 1462 | 1468 | 1469 | 1462 | 191 |
| 359 | 20241104 | 134800 | 1622074585 | 1468 | 1470 | 1470 | 1468 | 1141 |
| 360 | 20241104 | 134700 | 1620397325 | 1460 | 1460 | 1460 | 1460 | 200 |
| 361 | 20241104 | 134600 | 1620105325 | 1460 | 1460 | 1460 | 1460 | 0 |
| 362 | 20241104 | 134500 | 1620105325 | 1460 | 1459 | 1467 | 1459 | 395 |
| 363 | 20241104 | 134400 | 1619528718 | 1460 | 1467 | 1467 | 1459 | 7390 |
| 364 | 20241104 | 134300 | 1608725850 | 1467 | 1469 | 1470 | 1467 | 1973 |
| 365 | 20241104 | 134200 | 1605828014 | 1470 | 1467 | 1470 | 1467 | 3894 |
| 366 | 20241104 | 134100 | 1600112039 | 1467 | 1467 | 1467 | 1465 | 124 |
| 367 | 20241104 | 134000 | 1599930291 | 1467 | 1467 | 1467 | 1467 | 2 |
| 368 | 20241104 | 133900 | 1599927357 | 1466 | 1463 | 1466 | 1463 | 1000 |
| 369 | 20241104 | 133800 | 1598463211 | 1459 | 1460 | 1460 | 1459 | 1598 |
| 370 | 20241104 | 133700 | 1596130229 | 1459 | 1459 | 1463 | 1459 | 931 |
| 371 | 20241104 | 133600 | 1594771865 | 1460 | 1458 | 1463 | 1458 | 578 |
| 372 | 20241104 | 133500 | 1593928131 | 1457 | 1458 | 1458 | 1457 | 873 |
| 373 | 20241104 | 133400 | 1592655400 | 1458 | 1462 | 1463 | 1458 | 491 |
| 374 | 20241104 | 133300 | 1591937497 | 1462 | 1463 | 1463 | 1462 | 699 |
| 375 | 20241104 | 133200 | 1590915505 | 1463 | 1467 | 1467 | 1463 | 248 |
| 376 | 20241104 | 133100 | 1590552517 | 1467 | 1460 | 1467 | 1460 | 3287 |
| 377 | 20241104 | 133000 | 1585742894 | 1462 | 1463 | 1463 | 1462 | 210 |
| 378 | 20241104 | 132900 | 1585435871 | 1455 | 1455 | 1455 | 1455 | 75 |
| 379 | 20241104 | 132800 | 1585326746 | 1455 | 1455 | 1455 | 1455 | 1003 |
| 380 | 20241104 | 132700 | 1583867381 | 1455 | 1460 | 1460 | 1454 | 5328 |
| 381 | 20241104 | 132600 | 1576113668 | 1464 | 1455 | 1464 | 1455 | 501 |
| 382 | 20241104 | 132500 | 1575384704 | 1454 | 1455 | 1455 | 1454 | 1649 |
| 383 | 20241104 | 132400 | 1572985558 | 1455 | 1464 | 1464 | 1455 | 2201 |
| 384 | 20241104 | 132300 | 1569777150 | 1460 | 1458 | 1460 | 1457 | 283 |
| 385 | 20241104 | 132200 | 1569364485 | 1458 | 1458 | 1458 | 1458 | 0 |
| 386 | 20241104 | 132100 | 1569364485 | 1458 | 1450 | 1458 | 1445 | 8819 |
| 387 | 20241104 | 132000 | 1556585914 | 1450 | 1458 | 1463 | 1450 | 15658 |
| 388 | 20241104 | 131900 | 1533805463 | 1458 | 1460 | 1466 | 1458 | 2777 |
| 389 | 20241104 | 131800 | 1529751761 | 1467 | 1465 | 1467 | 1458 | 1598 |
| 390 | 20241104 | 131700 | 1527416212 | 1458 | 1462 | 1467 | 1458 | 4161 |
| 391 | 20241104 | 131600 | 1521334540 | 1461 | 1460 | 1462 | 1455 | 7724 |
| 392 | 20241104 | 131500 | 1510081146 | 1462 | 1464 | 1464 | 1462 | 1178 |
| 393 | 20241104 | 131400 | 1508357597 | 1469 | 1472 | 1476 | 1463 | 3673 |
| 394 | 20241104 | 131300 | 1502967395 | 1475 | 1472 | 1478 | 1472 | 240 |
| 395 | 20241104 | 131200 | 1502614084 | 1478 | 1471 | 1479 | 1470 | 2488 |
| 396 | 20241104 | 131100 | 1498955401 | 1478 | 1481 | 1481 | 1478 | 195 |
| 397 | 20241104 | 131000 | 1498666699 | 1482 | 1454 | 1482 | 1454 | 8828 |
| 398 | 20241104 | 130900 | 1485700925 | 1472 | 1481 | 1481 | 1450 | 20182 |
| 399 | 20241104 | 130800 | 1456182274 | 1482 | 1488 | 1494 | 1482 | 22824 |
| 400 | 20241104 | 130700 | 1422273767 | 1495 | 1491 | 1495 | 1488 | 12597 |
| 401 | 20241104 | 130600 | 1403510846 | 1491 | 1494 | 1496 | 1491 | 2115 |
| 402 | 20241104 | 130500 | 1400352992 | 1496 | 1492 | 1496 | 1491 | 20421 |
| 403 | 20241104 | 130400 | 1369900225 | 1493 | 1494 | 1496 | 1493 | 7422 |
| 404 | 20241104 | 130300 | 1358806678 | 1496 | 1501 | 1501 | 1495 | 8152 |
| 405 | 20241104 | 130200 | 1346593114 | 1505 | 1506 | 1506 | 1501 | 83 |
| 406 | 20241104 | 130100 | 1346468154 | 1506 | 1509 | 1509 | 1501 | 4019 |
| 407 | 20241104 | 130000 | 1340415226 | 1509 | 1505 | 1509 | 1505 | 12843 |
| 408 | 20241104 | 125900 | 1321058060 | 1505 | 1493 | 1505 | 1493 | 21896 |
| 409 | 20241104 | 125800 | 1288245244 | 1497 | 1496 | 1497 | 1493 | 1742 |
| 410 | 20241104 | 125700 | 1285641742 | 1496 | 1496 | 1497 | 1496 | 2723 |
| 411 | 20241104 | 125600 | 1281568096 | 1492 | 1495 | 1497 | 1492 | 2862 |
| 412 | 20241104 | 125500 | 1277290832 | 1496 | 1492 | 1496 | 1491 | 6302 |
| 413 | 20241104 | 125400 | 1267889768 | 1492 | 1499 | 1499 | 1492 | 8546 |
| 414 | 20241104 | 125300 | 1255123425 | 1500 | 1504 | 1504 | 1500 | 1157 |
| 415 | 20241104 | 125200 | 1253387219 | 1507 | 1508 | 1508 | 1507 | 7153 |
| 416 | 20241104 | 125100 | 1242602878 | 1508 | 1509 | 1509 | 1503 | 9883 |
| 417 | 20241104 | 125000 | 1227701724 | 1509 | 1499 | 1509 | 1499 | 26971 |
| 418 | 20241104 | 124900 | 1187130853 | 1500 | 1501 | 1501 | 1499 | 6712 |
| 419 | 20241104 | 124800 | 1177067181 | 1501 | 1499 | 1502 | 1494 | 4478 |
| 420 | 20241104 | 124700 | 1170362748 | 1502 | 1502 | 1502 | 1499 | 981 |
| 421 | 20241104 | 124600 | 1168892202 | 1499 | 1499 | 1503 | 1497 | 12459 |
| 422 | 20241104 | 124500 | 1150226005 | 1499 | 1501 | 1504 | 1499 | 6098 |
| 423 | 20241104 | 124400 | 1141071922 | 1501 | 1501 | 1504 | 1501 | 2702 |
| 424 | 20241104 | 124300 | 1137013031 | 1501 | 1498 | 1504 | 1498 | 18689 |
| 425 | 20241104 | 124200 | 1108940942 | 1500 | 1498 | 1500 | 1498 | 2437 |
| 426 | 20241104 | 124100 | 1105287040 | 1500 | 1501 | 1501 | 1500 | 3117 |
| 427 | 20241104 | 124000 | 1100610917 | 1500 | 1500 | 1504 | 1494 | 51633 |
| 428 | 20241104 | 123900 | 1023181666 | 1499 | 1500 | 1500 | 1497 | 17961 |
| 429 | 20241104 | 123800 | 996245284 | 1500 | 1497 | 1500 | 1497 | 23523 |
| 430 | 20241104 | 123700 | 960988423 | 1496 | 1494 | 1497 | 1494 | 3282 |
| 431 | 20241104 | 123600 | 956081462 | 1495 | 1496 | 1496 | 1492 | 1002 |
| 432 | 20241104 | 123500 | 954584134 | 1496 | 1490 | 1497 | 1490 | 2175 |
| 433 | 20241104 | 123400 | 951337285 | 1497 | 1497 | 1499 | 1490 | 8941 |
| 434 | 20241104 | 123300 | 937980545 | 1497 | 1499 | 1499 | 1495 | 7739 |
| 435 | 20241104 | 123200 | 926393523 | 1499 | 1496 | 1499 | 1496 | 13515 |
| 436 | 20241104 | 123100 | 906144573 | 1490 | 1493 | 1496 | 1490 | 18174 |
| 437 | 20241104 | 123000 | 878985665 | 1492 | 1485 | 1492 | 1484 | 34070 |
| 438 | 20241104 | 122900 | 828201633 | 1485 | 1486 | 1486 | 1480 | 752 |
| 439 | 20241104 | 122800 | 827087911 | 1486 | 1480 | 1486 | 1479 | 12184 |
| 440 | 20241104 | 122700 | 809026766 | 1479 | 1482 | 1482 | 1479 | 860 |
| 441 | 20241104 | 122600 | 807753287 | 1483 | 1483 | 1483 | 1482 | 1352 |
| 442 | 20241104 | 122500 | 805748321 | 1482 | 1472 | 1482 | 1470 | 17112 |
| 443 | 20241104 | 122400 | 780477446 | 1470 | 1472 | 1472 | 1467 | 1706 |
| 444 | 20241104 | 122300 | 777968595 | 1475 | 1473 | 1475 | 1472 | 2986 |
| 445 | 20241104 | 122200 | 773568696 | 1464 | 1473 | 1473 | 1464 | 3121 |
| 446 | 20241104 | 122100 | 768974445 | 1474 | 1469 | 1474 | 1469 | 4683 |
| 447 | 20241104 | 122000 | 762087321 | 1463 | 1467 | 1467 | 1463 | 2925 |
| 448 | 20241104 | 121900 | 757803988 | 1471 | 1472 | 1472 | 1471 | 2525 |
| 449 | 20241104 | 121800 | 754088807 | 1474 | 1475 | 1475 | 1472 | 364 |
| 450 | 20241104 | 121700 | 753552580 | 1474 | 1472 | 1474 | 1472 | 638 |
| 451 | 20241104 | 121600 | 752612948 | 1472 | 1478 | 1478 | 1472 | 2140 |
| 452 | 20241104 | 121500 | 749454186 | 1477 | 1473 | 1478 | 1471 | 6042 |
| 453 | 20241104 | 121400 | 740545170 | 1470 | 1459 | 1470 | 1457 | 7418 |
| 454 | 20241104 | 121300 | 729664282 | 1459 | 1475 | 1475 | 1459 | 14407 |
| 455 | 20241104 | 121200 | 708570748 | 1475 | 1485 | 1485 | 1473 | 11061 |
| 456 | 20241104 | 121100 | 692234146 | 1485 | 1490 | 1490 | 1479 | 6997 |
| 457 | 20241104 | 121000 | 681823264 | 1494 | 1467 | 1494 | 1464 | 17946 |
| 458 | 20241104 | 120900 | 655127439 | 1485 | 1466 | 1485 | 1457 | 40427 |
| 459 | 20241104 | 120800 | 595406435 | 1467 | 1466 | 1467 | 1466 | 782 |
| 460 | 20241104 | 120700 | 594260021 | 1466 | 1463 | 1466 | 1456 | 3533 |
| 461 | 20241104 | 120600 | 589088577 | 1463 | 1457 | 1463 | 1453 | 1913 |
| 462 | 20241104 | 120500 | 586295741 | 1458 | 1454 | 1465 | 1451 | 9654 |
| 463 | 20241104 | 120400 | 572250593 | 1454 | 1460 | 1467 | 1451 | 777 |
| 464 | 20241104 | 120300 | 571114573 | 1448 | 1462 | 1462 | 1446 | 13459 |
| 465 | 20241104 | 120200 | 551551087 | 1462 | 1475 | 1475 | 1462 | 21993 |
| 466 | 20241104 | 120100 | 519187181 | 1473 | 1466 | 1473 | 1464 | 37146 |
| 467 | 20241104 | 120000 | 464620853 | 1465 | 1465 | 1465 | 1465 | 0 |
| 468 | 20241104 | 115900 | 464620853 | 1465 | 1465 | 1465 | 1465 | 0 |
| 469 | 20241104 | 115800 | 464620853 | 1465 | 1455 | 1465 | 1455 | 44535 |
| 470 | 20241104 | 115700 | 399550661 | 1456 | 1456 | 1456 | 1456 | 1 |
| 471 | 20241104 | 115600 | 399549205 | 1447 | 1449 | 1449 | 1447 | 1142 |
| 472 | 20241104 | 115500 | 397895363 | 1449 | 1459 | 1459 | 1449 | 347 |
| 473 | 20241104 | 115400 | 397389210 | 1459 | 1457 | 1459 | 1457 | 150 |
| 474 | 20241104 | 115300 | 397170658 | 1460 | 1457 | 1461 | 1449 | 9322 |
| 475 | 20241104 | 115200 | 383570063 | 1457 | 1453 | 1457 | 1452 | 4762 |
| 476 | 20241104 | 115100 | 376643611 | 1453 | 1446 | 1453 | 1446 | 2 |
| 477 | 20241104 | 115000 | 376640712 | 1445 | 1445 | 1445 | 1445 | 5 |
| 478 | 20241104 | 114900 | 376633487 | 1445 | 1445 | 1453 | 1445 | 8039 |
| 479 | 20241104 | 114800 | 364987115 | 1449 | 1449 | 1449 | 1449 | 0 |
| 480 | 20241104 | 114700 | 364987115 | 1449 | 1449 | 1449 | 1449 | 0 |
| 481 | 20241104 | 114600 | 364987115 | 1449 | 1455 | 1455 | 1443 | 6280 |
| 482 | 20241104 | 114500 | 355899203 | 1455 | 1455 | 1455 | 1454 | 1045 |
| 483 | 20241104 | 114400 | 354379525 | 1459 | 1451 | 1459 | 1451 | 15872 |
| 484 | 20241104 | 114300 | 331280710 | 1452 | 1447 | 1452 | 1447 | 6710 |
| 485 | 20241104 | 114200 | 321553393 | 1447 | 1448 | 1448 | 1447 | 3649 |
| 486 | 20241104 | 114100 | 316270140 | 1449 | 1450 | 1450 | 1447 | 1924 |
| 487 | 20241104 | 114000 | 313482973 | 1450 | 1450 | 1450 | 1450 | 100 |
| 488 | 20241104 | 113900 | 313337973 | 1451 | 1447 | 1451 | 1447 | 826 |
| 489 | 20241104 | 113800 | 312141450 | 1447 | 1446 | 1450 | 1445 | 1057 |
| 490 | 20241104 | 113700 | 310613229 | 1452 | 1447 | 1452 | 1446 | 754 |
| 491 | 20241104 | 113600 | 309520999 | 1447 | 1446 | 1454 | 1446 | 830 |
| 492 | 20241104 | 113500 | 308320176 | 1456 | 1451 | 1456 | 1449 | 6892 |
| 493 | 20241104 | 113400 | 298307261 | 1451 | 1443 | 1452 | 1434 | 11600 |
| 494 | 20241104 | 113300 | 281500775 | 1434 | 1425 | 1440 | 1413 | 25712 |
| 495 | 20241104 | 113200 | 244631433 | 1423 | 1416 | 1423 | 1416 | 14522 |
| 496 | 20241104 | 113100 | 224010507 | 1413 | 1413 | 1413 | 1402 | 104 |
| 497 | 20241104 | 113000 | 223863567 | 1402 | 1418 | 1418 | 1402 | 1046 |
| 498 | 20241104 | 112900 | 222392955 | 1418 | 1418 | 1418 | 1418 | 268 |
| 499 | 20241104 | 112800 | 222012931 | 1418 | 1413 | 1419 | 1413 | 2666 |
| 500 | 20241104 | 112700 | 218241452 | 1413 | 1394 | 1413 | 1394 | 31989 |
| 501 | 20241104 | 112600 | 173418920 | 1394 | 1394 | 1394 | 1394 | 0 |
| 502 | 20241104 | 112500 | 173418920 | 1394 | 1390 | 1394 | 1390 | 29 |
| 503 | 20241104 | 112400 | 173378578 | 1390 | 1385 | 1390 | 1381 | 2630 |
| 504 | 20241104 | 112300 | 169730304 | 1385 | 1388 | 1388 | 1385 | 100 |
| 505 | 20241104 | 112200 | 169591789 | 1389 | 1388 | 1389 | 1388 | 111 |
| 506 | 20241104 | 112100 | 169437620 | 1388 | 1388 | 1388 | 1388 | 96 |
| 507 | 20241104 | 112000 | 169304372 | 1389 | 1389 | 1389 | 1389 | 11 |
| 508 | 20241104 | 111900 | 169289093 | 1389 | 1389 | 1389 | 1389 | 500 |
| 509 | 20241104 | 111800 | 168594593 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 510 | 20241104 | 111700 | 167197593 | 1396 | 1389 | 1396 | 1389 | 2000 |
| 511 | 20241104 | 111600 | 164412593 | 1397 | 1397 | 1397 | 1397 | 671 |
| 512 | 20241104 | 111500 | 163475206 | 1397 | 1397 | 1397 | 1397 | 3 |
| 513 | 20241104 | 111400 | 163471015 | 1395 | 1395 | 1395 | 1395 | 1100 |
| 514 | 20241104 | 111300 | 161936515 | 1395 | 1385 | 1395 | 1385 | 4678 |
| 515 | 20241104 | 111200 | 155433984 | 1385 | 1387 | 1388 | 1381 | 2964 |
| 516 | 20241104 | 111100 | 151321935 | 1387 | 1375 | 1387 | 1375 | 20047 |
| 517 | 20241104 | 111000 | 123577649 | 1379 | 1379 | 1379 | 1379 | 0 |
| 518 | 20241104 | 110900 | 123577649 | 1379 | 1379 | 1379 | 1379 | 0 |
| 519 | 20241104 | 110800 | 123577649 | 1379 | 1373 | 1379 | 1373 | 1001 |
| 520 | 20241104 | 110700 | 122203270 | 1373 | 1373 | 1373 | 1373 | 578 |
| 521 | 20241104 | 110600 | 121409676 | 1379 | 1379 | 1379 | 1379 | 0 |
| 522 | 20241104 | 110500 | 121409676 | 1379 | 1370 | 1379 | 1370 | 501 |
| 523 | 20241104 | 110400 | 120723297 | 1379 | 1379 | 1379 | 1379 | 0 |
| 524 | 20241104 | 110300 | 120723297 | 1379 | 1379 | 1379 | 1379 | 1 |
| 525 | 20241104 | 110200 | 120721918 | 1379 | 1379 | 1379 | 1379 | 0 |
| 526 | 20241104 | 110100 | 120721918 | 1379 | 1379 | 1379 | 1379 | 0 |
| 527 | 20241104 | 110000 | 120721918 | 1379 | 1379 | 1379 | 1379 | 1 |
| 528 | 20241104 | 105900 | 120720539 | 1370 | 1378 | 1379 | 1370 | 506 |
| 529 | 20241104 | 105800 | 120027270 | 1376 | 1375 | 1376 | 1375 | 2156 |
| 530 | 20241104 | 105700 | 117062512 | 1375 | 1375 | 1375 | 1375 | 0 |
| 531 | 20241104 | 105600 | 117062512 | 1375 | 1374 | 1375 | 1374 | 12 |
| 532 | 20241104 | 105500 | 117046023 | 1367 | 1374 | 1374 | 1367 | 2 |
| 533 | 20241104 | 105400 | 117043282 | 1374 | 1373 | 1374 | 1373 | 350 |
| 534 | 20241104 | 105300 | 116562432 | 1373 | 1362 | 1373 | 1362 | 6454 |
| 535 | 20241104 | 105200 | 107719503 | 1363 | 1369 | 1369 | 1363 | 3687 |
| 536 | 20241104 | 105100 | 102692969 | 1373 | 1373 | 1373 | 1373 | 0 |
| 537 | 20241104 | 105000 | 102692969 | 1373 | 1373 | 1373 | 1373 | 1 |
| 538 | 20241104 | 104900 | 102691596 | 1364 | 1375 | 1375 | 1364 | 2001 |
| 539 | 20241104 | 104800 | 99961288 | 1374 | 1366 | 1374 | 1366 | 2 |
| 540 | 20241104 | 104700 | 99958548 | 1375 | 1375 | 1375 | 1375 | 1 |
| 541 | 20241104 | 104600 | 99957173 | 1374 | 1374 | 1374 | 1374 | 1 |
| 542 | 20241104 | 104500 | 99955799 | 1374 | 1362 | 1374 | 1362 | 34 |
| 543 | 20241104 | 104400 | 99909239 | 1361 | 1371 | 1371 | 1361 | 7940 |
| 544 | 20241104 | 104300 | 89072487 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20241104 | 104200 | 89072487 | 1375 | 1383 | 1384 | 1375 | 3180 |
| 546 | 20241104 | 104100 | 84691139 | 1383 | 1368 | 1383 | 1368 | 20497 |
| 547 | 20241104 | 104000 | 56515631 | 1368 | 1360 | 1368 | 1360 | 3785 |
| 548 | 20241104 | 103900 | 51348309 | 1360 | 1360 | 1360 | 1360 | 0 |
| 549 | 20241104 | 103800 | 51348309 | 1360 | 1360 | 1360 | 1360 | 276 |
| 550 | 20241104 | 103700 | 50972949 | 1364 | 1364 | 1364 | 1364 | 0 |
| 551 | 20241104 | 103600 | 50972949 | 1364 | 1364 | 1364 | 1364 | 2 |
| 552 | 20241104 | 103500 | 50970221 | 1364 | 1364 | 1364 | 1364 | 0 |
| 553 | 20241104 | 103400 | 50970221 | 1364 | 1364 | 1364 | 1364 | 5 |
| 554 | 20241104 | 103300 | 50963401 | 1364 | 1364 | 1364 | 1364 | 55 |
| 555 | 20241104 | 103200 | 50888381 | 1365 | 1365 | 1365 | 1365 | 1 |
| 556 | 20241104 | 103100 | 50887016 | 1356 | 1356 | 1356 | 1356 | 0 |
| 557 | 20241104 | 103000 | 50887016 | 1356 | 1363 | 1365 | 1356 | 3223 |
| 558 | 20241104 | 102900 | 46490659 | 1355 | 1355 | 1355 | 1355 | 0 |
| 559 | 20241104 | 102800 | 46490659 | 1355 | 1355 | 1355 | 1355 | 0 |
| 560 | 20241104 | 102700 | 46490659 | 1355 | 1355 | 1355 | 1355 | 0 |
| 561 | 20241104 | 102600 | 46490659 | 1355 | 1357 | 1357 | 1355 | 1500 |
| 562 | 20241104 | 102500 | 44456227 | 1363 | 1363 | 1363 | 1363 | 50 |
| 563 | 20241104 | 102400 | 44388077 | 1364 | 1364 | 1364 | 1364 | 1 |
| 564 | 20241104 | 102300 | 44386713 | 1357 | 1358 | 1358 | 1357 | 500 |
| 565 | 20241104 | 102200 | 43708108 | 1364 | 1363 | 1364 | 1363 | 101 |
| 566 | 20241104 | 102100 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 567 | 20241104 | 102000 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 568 | 20241104 | 101900 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 569 | 20241104 | 101800 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 570 | 20241104 | 101700 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 571 | 20241104 | 101600 | 43570444 | 1365 | 1365 | 1365 | 1365 | 0 |
| 572 | 20241104 | 101500 | 43570444 | 1365 | 1364 | 1365 | 1364 | 2 |
| 573 | 20241104 | 101400 | 43567715 | 1365 | 1365 | 1365 | 1365 | 0 |
| 574 | 20241104 | 101300 | 43567715 | 1365 | 1365 | 1365 | 1365 | 612 |
| 575 | 20241104 | 101200 | 42732335 | 1365 | 1365 | 1365 | 1365 | 0 |
| 576 | 20241104 | 101100 | 42732335 | 1365 | 1365 | 1365 | 1365 | 1467 |
| 577 | 20241104 | 101000 | 40729880 | 1365 | 1363 | 1365 | 1363 | 25 |
| 578 | 20241104 | 100900 | 40695771 | 1369 | 1369 | 1369 | 1369 | 250 |
| 579 | 20241104 | 100800 | 40353521 | 1370 | 1370 | 1370 | 1370 | 0 |
| 580 | 20241104 | 100700 | 40353521 | 1370 | 1370 | 1370 | 1370 | 0 |
| 581 | 20241104 | 100600 | 40353521 | 1370 | 1370 | 1371 | 1368 | 3181 |
| 582 | 20241104 | 100500 | 36000678 | 1368 | 1367 | 1368 | 1367 | 1459 |
| 583 | 20241104 | 100400 | 34004924 | 1368 | 1365 | 1368 | 1365 | 471 |
| 584 | 20241104 | 100300 | 33361540 | 1365 | 1364 | 1365 | 1364 | 691 |
| 585 | 20241104 | 100200 | 32418744 | 1364 | 1361 | 1364 | 1361 | 2630 |
| 586 | 20241104 | 100100 | 28836732 | 1362 | 1362 | 1362 | 1362 | 0 |
| 587 | 20241104 | 100000 | 28836732 | 1362 | 1362 | 1362 | 1362 | 0 |
| 588 | 20241104 | 095900 | 28836732 | 1362 | 1353 | 1362 | 1353 | 1675 |
| 589 | 20241104 | 095800 | 26559931 | 1353 | 1353 | 1353 | 1353 | 2028 |
| 590 | 20241104 | 095700 | 23816047 | 1353 | 1353 | 1353 | 1353 | 89 |
| 591 | 20241104 | 095600 | 23695630 | 1353 | 1352 | 1353 | 1352 | 7 |
| 592 | 20241104 | 095500 | 23686165 | 1352 | 1345 | 1352 | 1345 | 16 |
| 593 | 20241104 | 095400 | 23664638 | 1345 | 1345 | 1353 | 1345 | 1009 |
| 594 | 20241104 | 095300 | 22303040 | 1349 | 1344 | 1349 | 1344 | 257 |
| 595 | 20241104 | 095200 | 21957417 | 1345 | 1345 | 1345 | 1345 | 1 |
| 596 | 20241104 | 095100 | 21956072 | 1340 | 1340 | 1340 | 1340 | 372 |
| 597 | 20241104 | 095000 | 21457592 | 1340 | 1340 | 1340 | 1340 | 0 |
| 598 | 20241104 | 094900 | 21457592 | 1340 | 1340 | 1340 | 1340 | 2 |
| 599 | 20241104 | 094800 | 21454912 | 1340 | 1340 | 1340 | 1340 | 0 |
| 600 | 20241104 | 094700 | 21454912 | 1340 | 1330 | 1340 | 1330 | 41 |
| 601 | 20241104 | 094600 | 21400102 | 1340 | 1340 | 1340 | 1327 | 465 |
| 602 | 20241104 | 094500 | 20782184 | 1340 | 1340 | 1340 | 1340 | 11 |
| 603 | 20241104 | 094400 | 20767444 | 1340 | 1334 | 1340 | 1334 | 47 |
| 604 | 20241104 | 094300 | 20704740 | 1334 | 1334 | 1334 | 1334 | 1 |
| 605 | 20241104 | 094200 | 20703406 | 1327 | 1334 | 1334 | 1327 | 501 |
| 606 | 20241104 | 094100 | 20038572 | 1327 | 1327 | 1334 | 1327 | 568 |
| 607 | 20241104 | 094000 | 19284829 | 1327 | 1323 | 1327 | 1323 | 12 |
| 608 | 20241104 | 093900 | 19268949 | 1325 | 1326 | 1326 | 1325 | 2103 |
| 609 | 20241104 | 093800 | 16482408 | 1326 | 1334 | 1334 | 1326 | 1026 |
| 610 | 20241104 | 093700 | 15113932 | 1334 | 1334 | 1334 | 1334 | 0 |
| 611 | 20241104 | 093600 | 15113932 | 1334 | 1334 | 1334 | 1334 | 0 |
| 612 | 20241104 | 093500 | 15113932 | 1334 | 1334 | 1334 | 1334 | 20 |
| 613 | 20241104 | 093400 | 15087252 | 1334 | 1326 | 1334 | 1326 | 5 |
| 614 | 20241104 | 093300 | 15080614 | 1326 | 1326 | 1326 | 1326 | 0 |
| 615 | 20241104 | 093200 | 15080614 | 1326 | 1326 | 1326 | 1326 | 0 |
| 616 | 20241104 | 093100 | 15080614 | 1326 | 1326 | 1326 | 1326 | 379 |
| 617 | 20241104 | 093000 | 14578060 | 1326 | 1326 | 1326 | 1326 | 0 |
| 618 | 20241104 | 092900 | 14578060 | 1326 | 1326 | 1326 | 1326 | 35 |
| 619 | 20241104 | 092800 | 14531650 | 1326 | 1326 | 1326 | 1326 | 1257 |
| 620 | 20241104 | 092700 | 12864868 | 1326 | 1326 | 1326 | 1326 | 0 |
| 621 | 20241104 | 092600 | 12864868 | 1326 | 1326 | 1326 | 1326 | 0 |
| 622 | 20241104 | 092500 | 12864868 | 1326 | 1328 | 1328 | 1326 | 876 |
| 623 | 20241104 | 092400 | 11701992 | 1331 | 1331 | 1331 | 1331 | 1 |
| 624 | 20241104 | 092300 | 11700661 | 1329 | 1341 | 1341 | 1329 | 168 |
| 625 | 20241104 | 092200 | 11477377 | 1331 | 1331 | 1331 | 1331 | 147 |
| 626 | 20241104 | 092100 | 11281720 | 1342 | 1342 | 1342 | 1342 | 0 |
| 627 | 20241104 | 092000 | 11281720 | 1342 | 1342 | 1342 | 1342 | 1 |
| 628 | 20241104 | 091900 | 11280378 | 1328 | 1328 | 1328 | 1328 | 1350 |
| 629 | 20241104 | 091800 | 9487578 | 1333 | 1333 | 1333 | 1333 | 499 |
| 630 | 20241104 | 091700 | 8822411 | 1333 | 1333 | 1333 | 1333 | 1 |
| 631 | 20241104 | 091600 | 8821078 | 1330 | 1330 | 1330 | 1330 | 0 |
| 632 | 20241104 | 091500 | 8821078 | 1330 | 1328 | 1330 | 1328 | 1270 |
| 633 | 20241104 | 091400 | 7132461 | 1322 | 1323 | 1323 | 1322 | 1000 |
| 634 | 20241104 | 091300 | 5810169 | 1328 | 1322 | 1328 | 1322 | 1000 |
| 635 | 20241104 | 091200 | 4488163 | 1322 | 1322 | 1322 | 1322 | 0 |
| 636 | 20241104 | 091100 | 4488163 | 1322 | 1322 | 1322 | 1322 | 500 |
| 637 | 20241104 | 091000 | 3827163 | 1322 | 1322 | 1322 | 1322 | 0 |
| 638 | 20241104 | 090900 | 3827163 | 1322 | 1322 | 1322 | 1322 | 53 |
| 639 | 20241104 | 090800 | 3757097 | 1322 | 1322 | 1322 | 1322 | 0 |
| 640 | 20241104 | 090700 | 3757097 | 1322 | 1322 | 1322 | 1322 | 100 |
| 641 | 20241104 | 090600 | 3624897 | 1322 | 1322 | 1322 | 1322 | 13 |
| 642 | 20241104 | 090500 | 3607711 | 1322 | 1322 | 1329 | 1322 | 500 |
| 643 | 20241104 | 090400 | 2946634 | 1322 | 1329 | 1329 | 1322 | 598 |
| 644 | 20241104 | 090300 | 2156045 | 1329 | 1329 | 1329 | 1329 | 1 |
| 645 | 20241104 | 090200 | 2154716 | 1330 | 1321 | 1330 | 1321 | 1086 |
| 646 | 20241104 | 090100 | 719724 | 1332 | 1320 | 1332 | 1320 | 16 |
| 647 | 20241104 | 090000 | 698592 | 1320 | 1332 | 1332 | 1320 | 525 |