32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 3 | 20240809 | 194500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240809 | 194400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240809 | 194300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240809 | 194200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240809 | 194100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240809 | 194000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240809 | 193900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240809 | 193800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240809 | 193700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240809 | 193600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240809 | 193500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240809 | 193400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240809 | 193300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240809 | 193200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240809 | 193100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240809 | 193000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240809 | 192900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240809 | 192800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240809 | 192700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240809 | 192600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240809 | 192500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240809 | 192400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240809 | 192300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240809 | 192200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240809 | 192100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240809 | 192000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240809 | 191900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240809 | 191800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240809 | 191700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240809 | 191600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 33 | 20240809 | 191500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240809 | 191400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240809 | 191300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240809 | 191200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240809 | 191100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240809 | 191000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240809 | 190900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240809 | 190800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240809 | 190700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240809 | 190600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240809 | 190500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240809 | 190400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240809 | 190300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240809 | 190200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240809 | 190100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240809 | 190000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240809 | 185900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240809 | 185800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240809 | 185700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240809 | 185600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240809 | 185500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240809 | 185400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240809 | 185300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240809 | 185200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240809 | 185100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240809 | 185000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240809 | 184900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240809 | 184800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240809 | 184700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240809 | 184600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 63 | 20240809 | 184500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240809 | 184400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240809 | 184300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240809 | 184200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240809 | 184100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240809 | 184000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240809 | 183900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240809 | 183800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240809 | 183700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240809 | 183600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240809 | 183500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240809 | 183400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240809 | 183300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240809 | 183200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240809 | 183100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240809 | 183000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240809 | 182900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240809 | 182800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240809 | 182700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240809 | 182600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240809 | 182500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240809 | 182400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240809 | 182300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240809 | 182200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240809 | 182100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240809 | 182000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240809 | 181900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240809 | 181800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240809 | 181700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240809 | 181600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 93 | 20240809 | 181500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240809 | 181400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240809 | 181300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240809 | 181200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240809 | 181100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240809 | 181000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240809 | 180900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240809 | 180800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240809 | 180700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240809 | 180600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240809 | 180500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240809 | 180400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240809 | 180300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240809 | 180200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240809 | 180100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240809 | 180000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240809 | 175900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240809 | 175800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240809 | 175700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240809 | 175600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240809 | 175500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240809 | 175400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240809 | 175300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240809 | 175200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240809 | 175100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240809 | 175000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240809 | 174900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240809 | 174800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240809 | 174700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240809 | 174600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 123 | 20240809 | 174500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240809 | 174400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240809 | 174300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240809 | 174200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240809 | 174100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240809 | 174000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240809 | 173900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240809 | 173800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240809 | 173700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240809 | 173600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240809 | 173500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240809 | 173400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240809 | 173300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240809 | 173200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240809 | 173100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240809 | 173000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240809 | 172900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240809 | 172800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240809 | 172700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240809 | 172600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240809 | 172500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240809 | 172400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240809 | 172300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240809 | 172200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240809 | 172100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240809 | 172000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240809 | 171900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240809 | 171800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240809 | 171700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240809 | 171600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 153 | 20240809 | 171500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240809 | 171400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240809 | 171300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240809 | 171200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240809 | 171100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240809 | 171000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240809 | 170900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240809 | 170800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240809 | 170700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240809 | 170600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240809 | 170500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240809 | 170400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240809 | 170300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240809 | 170200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240809 | 170100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240809 | 170000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240809 | 165900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240809 | 165800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240809 | 165700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240809 | 165600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240809 | 165500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240809 | 165400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240809 | 165300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240809 | 165200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240809 | 165100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240809 | 165000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240809 | 164900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240809 | 164800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240809 | 164700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240809 | 164600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 183 | 20240809 | 164500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240809 | 164400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240809 | 164300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240809 | 164200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240809 | 164100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240809 | 164000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240809 | 163900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240809 | 163800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240809 | 163700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240809 | 163600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240809 | 163500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240809 | 163400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240809 | 163300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240809 | 163200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240809 | 163100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240809 | 163000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240809 | 162900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240809 | 162800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240809 | 162700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240809 | 162600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240809 | 162500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240809 | 162400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240809 | 162300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240809 | 162200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240809 | 162100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240809 | 162000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240809 | 161900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240809 | 161800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240809 | 161700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240809 | 161600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 213 | 20240809 | 161500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240809 | 161400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240809 | 161300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240809 | 161200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240809 | 161100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240809 | 161000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240809 | 160900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240809 | 160800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240809 | 160700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240809 | 160600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240809 | 160500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240809 | 160400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240809 | 160300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240809 | 160200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240809 | 160100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240809 | 160000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240809 | 155900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240809 | 155800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240809 | 155700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240809 | 155600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240809 | 155500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240809 | 155400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240809 | 155300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240809 | 155200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240809 | 155100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240809 | 155000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240809 | 154900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240809 | 154800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240809 | 154700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240809 | 154600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 243 | 20240809 | 154500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240809 | 154400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240809 | 154300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240809 | 154200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240809 | 154100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240809 | 154000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240809 | 153900 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240809 | 153800 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240809 | 153700 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240809 | 153600 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240809 | 153500 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240809 | 153400 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240809 | 153300 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240809 | 153200 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240809 | 153100 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240809 | 153000 | 6951451810 | 9020 | 9020 | 9020 | 9020 | 4369 |
| 259 | 20240809 | 152900 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 260 | 20240809 | 152800 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 261 | 20240809 | 152700 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 262 | 20240809 | 152600 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 263 | 20240809 | 152500 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 264 | 20240809 | 152400 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 265 | 20240809 | 152300 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 266 | 20240809 | 152200 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 267 | 20240809 | 152100 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 268 | 20240809 | 152000 | 6912043430 | 8970 | 8970 | 8970 | 8970 | 0 |
| 269 | 20240809 | 151900 | 6912043430 | 8970 | 8970 | 8970 | 8930 | 3460 |
| 270 | 20240809 | 151800 | 6881050900 | 8930 | 8940 | 8970 | 8920 | 1380 |
| 271 | 20240809 | 151700 | 6868726760 | 8930 | 8930 | 8940 | 8930 | 2337 |
| 272 | 20240809 | 151600 | 6847849140 | 8940 | 8960 | 8960 | 8940 | 2575 |
| 273 | 20240809 | 151500 | 6824794670 | 8970 | 9000 | 9000 | 8970 | 3506 |
| 274 | 20240809 | 151400 | 6793277280 | 9030 | 9000 | 9030 | 9000 | 724 |
| 275 | 20240809 | 151300 | 6786756860 | 9000 | 9000 | 9000 | 8980 | 724 |
| 276 | 20240809 | 151200 | 6780247630 | 9000 | 9000 | 9030 | 9000 | 1143 |
| 277 | 20240809 | 151100 | 6769949240 | 9030 | 8960 | 9030 | 8960 | 2014 |
| 278 | 20240809 | 151000 | 6751869370 | 8960 | 8950 | 8960 | 8950 | 113 |
| 279 | 20240809 | 150900 | 6750858010 | 8950 | 8970 | 8970 | 8940 | 110 |
| 280 | 20240809 | 150800 | 6749874120 | 8970 | 8970 | 8970 | 8970 | 4 |
| 281 | 20240809 | 150700 | 6749838240 | 8960 | 8950 | 8960 | 8930 | 197 |
| 282 | 20240809 | 150600 | 6748075810 | 8950 | 8950 | 8950 | 8930 | 171 |
| 283 | 20240809 | 150500 | 6746548620 | 8950 | 8930 | 8950 | 8930 | 114 |
| 284 | 20240809 | 150400 | 6745530540 | 8940 | 8960 | 8960 | 8940 | 415 |
| 285 | 20240809 | 150300 | 6741815830 | 8970 | 8970 | 8980 | 8950 | 1457 |
| 286 | 20240809 | 150200 | 6728764200 | 8970 | 9000 | 9000 | 8970 | 330 |
| 287 | 20240809 | 150100 | 6725800130 | 9010 | 9020 | 9020 | 9010 | 560 |
| 288 | 20240809 | 150000 | 6720749050 | 9020 | 9020 | 9020 | 9020 | 48 |
| 289 | 20240809 | 145900 | 6720316090 | 9020 | 9070 | 9070 | 9020 | 715 |
| 290 | 20240809 | 145800 | 6713861820 | 9030 | 9000 | 9080 | 8990 | 143 |
| 291 | 20240809 | 145700 | 6712567030 | 9010 | 9060 | 9080 | 9000 | 2450 |
| 292 | 20240809 | 145600 | 6690406700 | 9050 | 9050 | 9090 | 9050 | 823 |
| 293 | 20240809 | 145500 | 6682952680 | 9060 | 9080 | 9100 | 9060 | 1288 |
| 294 | 20240809 | 145400 | 6671250610 | 9080 | 9030 | 9100 | 9020 | 1601 |
| 295 | 20240809 | 145300 | 6656715280 | 9030 | 9100 | 9100 | 9020 | 1802 |
| 296 | 20240809 | 145200 | 6640372910 | 9080 | 9030 | 9100 | 9030 | 3950 |
| 297 | 20240809 | 145100 | 6604527630 | 9030 | 9010 | 9040 | 9010 | 842 |
| 298 | 20240809 | 145000 | 6596931200 | 9000 | 9000 | 9100 | 9000 | 3658 |
| 299 | 20240809 | 144900 | 6563849490 | 9000 | 9000 | 9050 | 8990 | 1028 |
| 300 | 20240809 | 144800 | 6554569350 | 9010 | 8990 | 9040 | 8990 | 195 |
| 301 | 20240809 | 144700 | 6552812590 | 8980 | 8970 | 8980 | 8950 | 1040 |
| 302 | 20240809 | 144600 | 6543495680 | 8970 | 9000 | 9000 | 8960 | 479 |
| 303 | 20240809 | 144500 | 6539188330 | 9000 | 9000 | 9040 | 9000 | 841 |
| 304 | 20240809 | 144400 | 6531616530 | 8990 | 8930 | 9050 | 8930 | 967 |
| 305 | 20240809 | 144300 | 6522920000 | 8940 | 8930 | 8950 | 8930 | 76 |
| 306 | 20240809 | 144200 | 6522240720 | 8940 | 8940 | 8940 | 8940 | 205 |
| 307 | 20240809 | 144100 | 6520408020 | 8960 | 8970 | 8990 | 8960 | 2259 |
| 308 | 20240809 | 144000 | 6500134540 | 8960 | 8930 | 8980 | 8930 | 1197 |
| 309 | 20240809 | 143900 | 6489401320 | 8930 | 8910 | 8960 | 8910 | 265 |
| 310 | 20240809 | 143800 | 6487032720 | 8910 | 8900 | 8910 | 8900 | 37 |
| 311 | 20240809 | 143700 | 6486703130 | 8900 | 8900 | 8900 | 8900 | 22 |
| 312 | 20240809 | 143600 | 6486507330 | 8900 | 8920 | 8920 | 8900 | 34 |
| 313 | 20240809 | 143500 | 6486204570 | 8920 | 8930 | 8930 | 8920 | 3 |
| 314 | 20240809 | 143400 | 6486177800 | 8930 | 8980 | 8990 | 8930 | 97 |
| 315 | 20240809 | 143300 | 6485307790 | 8990 | 8900 | 8990 | 8900 | 1984 |
| 316 | 20240809 | 143200 | 6467539580 | 8900 | 8880 | 8900 | 8880 | 404 |
| 317 | 20240809 | 143100 | 6463947270 | 8880 | 8880 | 8880 | 8840 | 925 |
| 318 | 20240809 | 143000 | 6455747380 | 8880 | 8880 | 8880 | 8860 | 188 |
| 319 | 20240809 | 142900 | 6454077980 | 8880 | 8880 | 8880 | 8880 | 6 |
| 320 | 20240809 | 142800 | 6454024700 | 8830 | 8880 | 8880 | 8830 | 36 |
| 321 | 20240809 | 142700 | 6453706520 | 8880 | 8880 | 8880 | 8880 | 64 |
| 322 | 20240809 | 142600 | 6453138200 | 8880 | 8900 | 8900 | 8860 | 1816 |
| 323 | 20240809 | 142500 | 6437015600 | 8900 | 8900 | 8900 | 8900 | 41 |
| 324 | 20240809 | 142400 | 6436650700 | 8900 | 8920 | 8940 | 8890 | 893 |
| 325 | 20240809 | 142300 | 6428700210 | 8920 | 8900 | 8920 | 8890 | 129 |
| 326 | 20240809 | 142200 | 6427550860 | 8900 | 8890 | 8900 | 8870 | 113 |
| 327 | 20240809 | 142100 | 6426546390 | 8890 | 8940 | 8950 | 8890 | 1043 |
| 328 | 20240809 | 142000 | 6417262330 | 8950 | 8960 | 8990 | 8920 | 1575 |
| 329 | 20240809 | 141900 | 6403132380 | 8960 | 8940 | 8960 | 8940 | 801 |
| 330 | 20240809 | 141800 | 6395962580 | 8950 | 8880 | 8950 | 8880 | 371 |
| 331 | 20240809 | 141700 | 6392662530 | 8860 | 8860 | 8860 | 8850 | 50 |
| 332 | 20240809 | 141600 | 6392219750 | 8860 | 8850 | 8870 | 8850 | 511 |
| 333 | 20240809 | 141500 | 6387692230 | 8880 | 8880 | 8880 | 8880 | 12 |
| 334 | 20240809 | 141400 | 6387585670 | 8880 | 8830 | 8880 | 8830 | 23 |
| 335 | 20240809 | 141300 | 6387381860 | 8830 | 8830 | 8830 | 8830 | 12 |
| 336 | 20240809 | 141200 | 6387275900 | 8850 | 8820 | 8850 | 8790 | 140 |
| 337 | 20240809 | 141100 | 6386040350 | 8820 | 8820 | 8820 | 8820 | 12 |
| 338 | 20240809 | 141000 | 6385934510 | 8820 | 8820 | 8820 | 8810 | 248 |
| 339 | 20240809 | 140900 | 6383747210 | 8810 | 8770 | 8810 | 8770 | 498 |
| 340 | 20240809 | 140800 | 6379369660 | 8770 | 8780 | 8780 | 8770 | 22 |
| 341 | 20240809 | 140700 | 6379176650 | 8800 | 8800 | 8800 | 8800 | 13 |
| 342 | 20240809 | 140600 | 6379062250 | 8800 | 8800 | 8800 | 8780 | 512 |
| 343 | 20240809 | 140500 | 6374558290 | 8800 | 8790 | 8800 | 8790 | 39 |
| 344 | 20240809 | 140400 | 6374215310 | 8790 | 8780 | 8790 | 8780 | 43 |
| 345 | 20240809 | 140300 | 6373837710 | 8780 | 8780 | 8780 | 8780 | 11 |
| 346 | 20240809 | 140200 | 6373741130 | 8780 | 8800 | 8800 | 8780 | 13 |
| 347 | 20240809 | 140100 | 6373626750 | 8760 | 8810 | 8810 | 8760 | 15 |
| 348 | 20240809 | 140000 | 6373494900 | 8810 | 8770 | 8810 | 8770 | 1001 |
| 349 | 20240809 | 135900 | 6364716090 | 8770 | 8770 | 8770 | 8770 | 172 |
| 350 | 20240809 | 135800 | 6363207650 | 8770 | 8800 | 8800 | 8770 | 100 |
| 351 | 20240809 | 135700 | 6362328460 | 8800 | 8810 | 8810 | 8800 | 469 |
| 352 | 20240809 | 135600 | 6358200770 | 8800 | 8810 | 8810 | 8800 | 197 |
| 353 | 20240809 | 135500 | 6356465560 | 8810 | 8830 | 8830 | 8810 | 753 |
| 354 | 20240809 | 135400 | 6349822470 | 8830 | 8830 | 8840 | 8830 | 29 |
| 355 | 20240809 | 135300 | 6349566130 | 8830 | 8830 | 8830 | 8820 | 62 |
| 356 | 20240809 | 135200 | 6349018920 | 8830 | 8780 | 8850 | 8780 | 585 |
| 357 | 20240809 | 135100 | 6343872630 | 8780 | 8760 | 8780 | 8760 | 51 |
| 358 | 20240809 | 135000 | 6343425450 | 8770 | 8760 | 8780 | 8760 | 96 |
| 359 | 20240809 | 134900 | 6342584120 | 8750 | 8740 | 8750 | 8720 | 430 |
| 360 | 20240809 | 134800 | 6338829740 | 8740 | 8740 | 8740 | 8740 | 23 |
| 361 | 20240809 | 134700 | 6338628720 | 8770 | 8750 | 8780 | 8740 | 149 |
| 362 | 20240809 | 134600 | 6337324860 | 8740 | 8740 | 8740 | 8740 | 1 |
| 363 | 20240809 | 134500 | 6337316120 | 8740 | 8740 | 8740 | 8690 | 670 |
| 364 | 20240809 | 134400 | 6331478790 | 8740 | 8740 | 8740 | 8740 | 46 |
| 365 | 20240809 | 134300 | 6331076750 | 8760 | 8760 | 8760 | 8760 | 4 |
| 366 | 20240809 | 134200 | 6331041710 | 8760 | 8760 | 8760 | 8740 | 177 |
| 367 | 20240809 | 134100 | 6329493390 | 8780 | 8770 | 8790 | 8760 | 102 |
| 368 | 20240809 | 134000 | 6328597950 | 8790 | 8740 | 8790 | 8740 | 454 |
| 369 | 20240809 | 133900 | 6324624500 | 8740 | 8780 | 8780 | 8690 | 2441 |
| 370 | 20240809 | 133800 | 6303297090 | 8830 | 8830 | 8830 | 8830 | 1 |
| 371 | 20240809 | 133700 | 6303288260 | 8780 | 8780 | 8780 | 8780 | 27 |
| 372 | 20240809 | 133600 | 6303051200 | 8840 | 8840 | 8840 | 8840 | 1 |
| 373 | 20240809 | 133500 | 6303042360 | 8850 | 8850 | 8860 | 8720 | 801 |
| 374 | 20240809 | 133400 | 6296023650 | 8850 | 8790 | 8850 | 8730 | 4997 |
| 375 | 20240809 | 133300 | 6252122180 | 8800 | 8840 | 8840 | 8790 | 1194 |
| 376 | 20240809 | 133200 | 6241615390 | 8840 | 8830 | 8840 | 8830 | 73 |
| 377 | 20240809 | 133100 | 6240970550 | 8830 | 8830 | 8830 | 8830 | 21 |
| 378 | 20240809 | 133000 | 6240785120 | 8850 | 8840 | 8850 | 8840 | 276 |
| 379 | 20240809 | 132900 | 6238345170 | 8800 | 8810 | 8810 | 8800 | 464 |
| 380 | 20240809 | 132800 | 6234257500 | 8810 | 8810 | 8810 | 8810 | 15 |
| 381 | 20240809 | 132700 | 6234125350 | 8810 | 8800 | 8810 | 8800 | 649 |
| 382 | 20240809 | 132600 | 6228414030 | 8800 | 8800 | 8810 | 8800 | 115 |
| 383 | 20240809 | 132500 | 6227402010 | 8800 | 8810 | 8820 | 8800 | 1435 |
| 384 | 20240809 | 132400 | 6214766960 | 8810 | 8830 | 8850 | 8810 | 26 |
| 385 | 20240809 | 132300 | 6214537120 | 8830 | 8820 | 8860 | 8810 | 278 |
| 386 | 20240809 | 132200 | 6212081730 | 8830 | 8880 | 8880 | 8830 | 2434 |
| 387 | 20240809 | 132100 | 6190565150 | 8890 | 8890 | 8890 | 8890 | 43 |
| 388 | 20240809 | 132000 | 6190182880 | 8890 | 8890 | 8890 | 8830 | 1173 |
| 389 | 20240809 | 131900 | 6179776760 | 8890 | 8880 | 8890 | 8880 | 51 |
| 390 | 20240809 | 131800 | 6179323870 | 8880 | 8870 | 8880 | 8870 | 92 |
| 391 | 20240809 | 131700 | 6178507690 | 8870 | 8810 | 8870 | 8800 | 3764 |
| 392 | 20240809 | 131600 | 6145317780 | 8890 | 8890 | 8890 | 8880 | 258 |
| 393 | 20240809 | 131500 | 6143024700 | 8890 | 8880 | 8890 | 8830 | 576 |
| 394 | 20240809 | 131400 | 6137923890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 395 | 20240809 | 131300 | 6137923890 | 8890 | 8890 | 8910 | 8890 | 1430 |
| 396 | 20240809 | 131200 | 6125202590 | 8890 | 8800 | 8890 | 8800 | 1155 |
| 397 | 20240809 | 131100 | 6115005040 | 8800 | 8820 | 8840 | 8800 | 542 |
| 398 | 20240809 | 131000 | 6110215420 | 8800 | 8830 | 8830 | 8800 | 510 |
| 399 | 20240809 | 130900 | 6105719350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 400 | 20240809 | 130800 | 6105719350 | 8890 | 8890 | 8890 | 8890 | 2 |
| 401 | 20240809 | 130700 | 6105701570 | 8920 | 8950 | 8950 | 8800 | 1039 |
| 402 | 20240809 | 130600 | 6096510740 | 8950 | 8910 | 8950 | 8910 | 121 |
| 403 | 20240809 | 130500 | 6095432200 | 8910 | 8920 | 9000 | 8880 | 4946 |
| 404 | 20240809 | 130400 | 6051069580 | 8930 | 8940 | 9030 | 8930 | 281 |
| 405 | 20240809 | 130300 | 6048554130 | 8950 | 8950 | 8950 | 8940 | 208 |
| 406 | 20240809 | 130200 | 6046694240 | 8940 | 8920 | 8960 | 8920 | 117 |
| 407 | 20240809 | 130100 | 6045650510 | 8920 | 8970 | 9060 | 8920 | 2012 |
| 408 | 20240809 | 130000 | 6027522780 | 8980 | 8890 | 8980 | 8890 | 534 |
| 409 | 20240809 | 125900 | 6022765020 | 8890 | 8870 | 8900 | 8860 | 1048 |
| 410 | 20240809 | 125800 | 6013438360 | 8890 | 8870 | 8890 | 8870 | 215 |
| 411 | 20240809 | 125700 | 6011528370 | 8870 | 8860 | 8870 | 8860 | 224 |
| 412 | 20240809 | 125600 | 6009543570 | 8830 | 8830 | 8830 | 8830 | 0 |
| 413 | 20240809 | 125500 | 6009543570 | 8830 | 8860 | 8860 | 8830 | 2 |
| 414 | 20240809 | 125400 | 6009525880 | 8830 | 8810 | 8840 | 8800 | 233 |
| 415 | 20240809 | 125300 | 6007469230 | 8810 | 8810 | 8810 | 8810 | 4 |
| 416 | 20240809 | 125200 | 6007433990 | 8800 | 8840 | 8840 | 8800 | 174 |
| 417 | 20240809 | 125100 | 6005901920 | 8840 | 8840 | 8840 | 8840 | 1 |
| 418 | 20240809 | 125000 | 6005893080 | 8840 | 8840 | 8840 | 8840 | 7 |
| 419 | 20240809 | 124900 | 6005831200 | 8840 | 8810 | 8880 | 8810 | 119 |
| 420 | 20240809 | 124800 | 6004776590 | 8800 | 8810 | 8810 | 8800 | 13 |
| 421 | 20240809 | 124700 | 6004662140 | 8810 | 8850 | 8850 | 8800 | 196 |
| 422 | 20240809 | 124600 | 6002932930 | 8880 | 8880 | 8880 | 8880 | 0 |
| 423 | 20240809 | 124500 | 6002932930 | 8880 | 8860 | 8880 | 8830 | 42 |
| 424 | 20240809 | 124400 | 6002561200 | 8850 | 8790 | 8850 | 8790 | 799 |
| 425 | 20240809 | 124300 | 5995525100 | 8800 | 8860 | 8860 | 8800 | 804 |
| 426 | 20240809 | 124200 | 5988427370 | 8850 | 8910 | 8910 | 8850 | 819 |
| 427 | 20240809 | 124100 | 5981149660 | 8910 | 8910 | 8920 | 8890 | 329 |
| 428 | 20240809 | 124000 | 5978224010 | 8910 | 8910 | 8940 | 8880 | 156 |
| 429 | 20240809 | 123900 | 5976835870 | 8900 | 8910 | 8910 | 8890 | 46 |
| 430 | 20240809 | 123800 | 5976426520 | 8910 | 8880 | 9010 | 8880 | 1158 |
| 431 | 20240809 | 123700 | 5966021820 | 8880 | 8880 | 8890 | 8880 | 340 |
| 432 | 20240809 | 123600 | 5962999310 | 8870 | 8860 | 8890 | 8860 | 253 |
| 433 | 20240809 | 123500 | 5960756760 | 8860 | 8860 | 8870 | 8860 | 13 |
| 434 | 20240809 | 123400 | 5960641510 | 8850 | 8850 | 8850 | 8850 | 1 |
| 435 | 20240809 | 123300 | 5960632660 | 8880 | 8860 | 8880 | 8840 | 290 |
| 436 | 20240809 | 123200 | 5958065130 | 8860 | 8870 | 8870 | 8850 | 8 |
| 437 | 20240809 | 123100 | 5957994200 | 8870 | 8860 | 8870 | 8850 | 151 |
| 438 | 20240809 | 123000 | 5956656420 | 8860 | 8830 | 8910 | 8830 | 97 |
| 439 | 20240809 | 122900 | 5955798070 | 8820 | 8860 | 8910 | 8820 | 396 |
| 440 | 20240809 | 122800 | 5952289020 | 8870 | 8850 | 8870 | 8850 | 186 |
| 441 | 20240809 | 122700 | 5950639340 | 8840 | 8880 | 8880 | 8840 | 934 |
| 442 | 20240809 | 122600 | 5942345540 | 8880 | 8880 | 8880 | 8880 | 100 |
| 443 | 20240809 | 122500 | 5941457540 | 8830 | 8880 | 8940 | 8830 | 278 |
| 444 | 20240809 | 122400 | 5938986250 | 8870 | 8860 | 8870 | 8860 | 413 |
| 445 | 20240809 | 122300 | 5935324700 | 8860 | 8840 | 8860 | 8830 | 103 |
| 446 | 20240809 | 122200 | 5934414300 | 8870 | 8870 | 8870 | 8870 | 2 |
| 447 | 20240809 | 122100 | 5934396560 | 8830 | 8900 | 8920 | 8830 | 627 |
| 448 | 20240809 | 122000 | 5928827620 | 8900 | 8840 | 8910 | 8830 | 1772 |
| 449 | 20240809 | 121900 | 5913078820 | 8900 | 8810 | 8910 | 8810 | 581 |
| 450 | 20240809 | 121800 | 5907933780 | 8810 | 8800 | 8810 | 8790 | 130 |
| 451 | 20240809 | 121700 | 5906789720 | 8800 | 8780 | 8800 | 8780 | 61 |
| 452 | 20240809 | 121600 | 5906253990 | 8780 | 8840 | 8860 | 8780 | 499 |
| 453 | 20240809 | 121500 | 5901850440 | 8840 | 8820 | 8860 | 8820 | 21 |
| 454 | 20240809 | 121400 | 5901664810 | 8810 | 8810 | 8810 | 8800 | 121 |
| 455 | 20240809 | 121300 | 5900599340 | 8810 | 8810 | 8810 | 8810 | 2 |
| 456 | 20240809 | 121200 | 5900581720 | 8800 | 8800 | 8840 | 8800 | 103 |
| 457 | 20240809 | 121100 | 5899674710 | 8790 | 8750 | 8790 | 8750 | 461 |
| 458 | 20240809 | 121000 | 5895630540 | 8750 | 8770 | 8770 | 8750 | 131 |
| 459 | 20240809 | 120900 | 5894483110 | 8760 | 8710 | 8760 | 8710 | 297 |
| 460 | 20240809 | 120800 | 5891886390 | 8740 | 8720 | 8740 | 8710 | 360 |
| 461 | 20240809 | 120700 | 5888746640 | 8710 | 8780 | 8780 | 8710 | 950 |
| 462 | 20240809 | 120600 | 5880427680 | 8780 | 8830 | 8830 | 8780 | 32 |
| 463 | 20240809 | 120500 | 5880146320 | 8800 | 8830 | 8830 | 8800 | 23 |
| 464 | 20240809 | 120400 | 5879943560 | 8830 | 8800 | 8830 | 8800 | 6 |
| 465 | 20240809 | 120300 | 5879890700 | 8840 | 8790 | 8850 | 8780 | 87 |
| 466 | 20240809 | 120200 | 5879125930 | 8790 | 8840 | 8870 | 8790 | 126 |
| 467 | 20240809 | 120100 | 5878012770 | 8840 | 8870 | 8990 | 8780 | 246 |
| 468 | 20240809 | 120000 | 5875835430 | 8820 | 8810 | 9030 | 8770 | 2364 |
| 469 | 20240809 | 115900 | 5854788260 | 8820 | 8810 | 8820 | 8810 | 13 |
| 470 | 20240809 | 115800 | 5854673700 | 8810 | 8820 | 8820 | 8800 | 336 |
| 471 | 20240809 | 115700 | 5851714580 | 8800 | 8800 | 8800 | 8800 | 756 |
| 472 | 20240809 | 115600 | 5845061780 | 8760 | 8830 | 8830 | 8760 | 72 |
| 473 | 20240809 | 115500 | 5844430430 | 8750 | 8750 | 8780 | 8730 | 1154 |
| 474 | 20240809 | 115400 | 5834319740 | 8730 | 8690 | 8750 | 8690 | 502 |
| 475 | 20240809 | 115300 | 5829944000 | 8680 | 8670 | 8700 | 8650 | 1129 |
| 476 | 20240809 | 115200 | 5820148090 | 8650 | 8630 | 8650 | 8630 | 513 |
| 477 | 20240809 | 115100 | 5815714670 | 8630 | 8650 | 8660 | 8620 | 1153 |
| 478 | 20240809 | 115000 | 5805760960 | 8650 | 8640 | 8660 | 8640 | 83 |
| 479 | 20240809 | 114900 | 5805042260 | 8640 | 8610 | 8640 | 8610 | 168 |
| 480 | 20240809 | 114800 | 5803593100 | 8610 | 8660 | 8680 | 8610 | 753 |
| 481 | 20240809 | 114700 | 5797091320 | 8660 | 8640 | 8670 | 8630 | 1693 |
| 482 | 20240809 | 114600 | 5782467030 | 8630 | 8620 | 8630 | 8620 | 133 |
| 483 | 20240809 | 114500 | 5781319570 | 8620 | 8600 | 8650 | 8600 | 1328 |
| 484 | 20240809 | 114400 | 5769870700 | 8630 | 8630 | 8710 | 8600 | 7759 |
| 485 | 20240809 | 114300 | 5702984210 | 8620 | 8620 | 8630 | 8580 | 7332 |
| 486 | 20240809 | 114200 | 5639898780 | 8630 | 8680 | 8690 | 8610 | 2988 |
| 487 | 20240809 | 114100 | 5614067410 | 8710 | 8690 | 8710 | 8630 | 2719 |
| 488 | 20240809 | 114000 | 5590498880 | 8720 | 8790 | 8790 | 8620 | 4026 |
| 489 | 20240809 | 113900 | 5555414320 | 8790 | 8800 | 8800 | 8790 | 1061 |
| 490 | 20240809 | 113800 | 5546082470 | 8800 | 8830 | 8830 | 8800 | 1881 |
| 491 | 20240809 | 113700 | 5529508900 | 8840 | 8840 | 8850 | 8830 | 113 |
| 492 | 20240809 | 113600 | 5528509000 | 8850 | 8840 | 8910 | 8820 | 167 |
| 493 | 20240809 | 113500 | 5527032940 | 8840 | 8860 | 8970 | 8840 | 614 |
| 494 | 20240809 | 113400 | 5521595870 | 8890 | 8900 | 8910 | 8890 | 394 |
| 495 | 20240809 | 113300 | 5518089900 | 8900 | 8920 | 8970 | 8890 | 3417 |
| 496 | 20240809 | 113200 | 5487555210 | 8890 | 8900 | 8990 | 8830 | 877 |
| 497 | 20240809 | 113100 | 5479765330 | 8900 | 8810 | 8900 | 8810 | 1102 |
| 498 | 20240809 | 113000 | 5470003480 | 8810 | 8810 | 8830 | 8810 | 291 |
| 499 | 20240809 | 112900 | 5467437110 | 8830 | 8830 | 8830 | 8810 | 1686 |
| 500 | 20240809 | 112800 | 5452580370 | 8870 | 8830 | 8870 | 8830 | 19 |
| 501 | 20240809 | 112700 | 5452412080 | 8900 | 8850 | 8900 | 8850 | 460 |
| 502 | 20240809 | 112600 | 5448333310 | 8850 | 8830 | 8850 | 8830 | 1063 |
| 503 | 20240809 | 112500 | 5438939100 | 8830 | 8860 | 8890 | 8810 | 1103 |
| 504 | 20240809 | 112400 | 5429194530 | 8860 | 8880 | 8890 | 8860 | 177 |
| 505 | 20240809 | 112300 | 5427622350 | 8880 | 8920 | 8920 | 8870 | 1430 |
| 506 | 20240809 | 112200 | 5414903920 | 8920 | 8980 | 8980 | 8920 | 113 |
| 507 | 20240809 | 112100 | 5413894830 | 8990 | 8960 | 9000 | 8930 | 344 |
| 508 | 20240809 | 112000 | 5410807520 | 8910 | 8880 | 8910 | 8880 | 370 |
| 509 | 20240809 | 111900 | 5407513320 | 8890 | 8900 | 8900 | 8890 | 268 |
| 510 | 20240809 | 111800 | 5405128380 | 8900 | 8850 | 8910 | 8840 | 631 |
| 511 | 20240809 | 111700 | 5399533790 | 8850 | 8900 | 8900 | 8850 | 391 |
| 512 | 20240809 | 111600 | 5396069240 | 8900 | 8860 | 8920 | 8850 | 343 |
| 513 | 20240809 | 111500 | 5393020920 | 8850 | 8880 | 8880 | 8830 | 6111 |
| 514 | 20240809 | 111400 | 5338935730 | 8890 | 8880 | 8930 | 8880 | 2675 |
| 515 | 20240809 | 111300 | 5315130320 | 8880 | 8920 | 8940 | 8880 | 2661 |
| 516 | 20240809 | 111200 | 5291428840 | 8940 | 8930 | 8940 | 8920 | 2250 |
| 517 | 20240809 | 111100 | 5271346910 | 8930 | 8980 | 9000 | 8930 | 1869 |
| 518 | 20240809 | 111000 | 5254614950 | 8980 | 9000 | 9000 | 8960 | 750 |
| 519 | 20240809 | 110900 | 5247889100 | 9010 | 8960 | 9050 | 8960 | 1306 |
| 520 | 20240809 | 110800 | 5236143750 | 8950 | 9000 | 9000 | 8950 | 1122 |
| 521 | 20240809 | 110700 | 5226073530 | 9000 | 9020 | 9020 | 8980 | 492 |
| 522 | 20240809 | 110600 | 5221647200 | 9020 | 9000 | 9040 | 8990 | 771 |
| 523 | 20240809 | 110500 | 5214705610 | 9010 | 9070 | 9070 | 9010 | 882 |
| 524 | 20240809 | 110400 | 5206743370 | 9060 | 9030 | 9060 | 9010 | 919 |
| 525 | 20240809 | 110300 | 5198444110 | 9030 | 9000 | 9030 | 8980 | 1002 |
| 526 | 20240809 | 110200 | 5189426660 | 9000 | 9020 | 9020 | 8990 | 1174 |
| 527 | 20240809 | 110100 | 5178866150 | 9010 | 9020 | 9050 | 8990 | 3085 |
| 528 | 20240809 | 110000 | 5151077800 | 9010 | 9100 | 9110 | 9000 | 2407 |
| 529 | 20240809 | 105900 | 5129275680 | 9100 | 9120 | 9220 | 9100 | 1017 |
| 530 | 20240809 | 105800 | 5119995380 | 9090 | 9130 | 9130 | 9090 | 393 |
| 531 | 20240809 | 105700 | 5116415320 | 9130 | 9170 | 9240 | 9090 | 448 |
| 532 | 20240809 | 105600 | 5112312980 | 9160 | 9010 | 9260 | 9000 | 2068 |
| 533 | 20240809 | 105500 | 5093495230 | 9010 | 9080 | 9130 | 9000 | 4252 |
| 534 | 20240809 | 105400 | 5054921330 | 9070 | 9080 | 9080 | 9040 | 2199 |
| 535 | 20240809 | 105300 | 5034988810 | 9080 | 9200 | 9250 | 9080 | 7854 |
| 536 | 20240809 | 105200 | 4963246630 | 9200 | 9200 | 9250 | 9190 | 748 |
| 537 | 20240809 | 105100 | 4956352710 | 9210 | 9200 | 9210 | 9180 | 425 |
| 538 | 20240809 | 105000 | 4952449000 | 9190 | 9170 | 9210 | 9170 | 145 |
| 539 | 20240809 | 104900 | 4951115450 | 9170 | 9200 | 9200 | 9170 | 138 |
| 540 | 20240809 | 104800 | 4949847290 | 9200 | 9150 | 9240 | 9140 | 332 |
| 541 | 20240809 | 104700 | 4946795350 | 9150 | 9130 | 9170 | 9130 | 1075 |
| 542 | 20240809 | 104600 | 4936969150 | 9140 | 9160 | 9160 | 9140 | 491 |
| 543 | 20240809 | 104500 | 4932478900 | 9160 | 9160 | 9170 | 9150 | 269 |
| 544 | 20240809 | 104400 | 4930016170 | 9160 | 9150 | 9180 | 9150 | 639 |
| 545 | 20240809 | 104300 | 4924166950 | 9150 | 9200 | 9200 | 9150 | 1805 |
| 546 | 20240809 | 104200 | 4907636660 | 9200 | 9230 | 9240 | 9190 | 639 |
| 547 | 20240809 | 104100 | 4901755930 | 9240 | 9230 | 9240 | 9230 | 65 |
| 548 | 20240809 | 104000 | 4901155380 | 9230 | 9170 | 9230 | 9170 | 224 |
| 549 | 20240809 | 103900 | 4899094100 | 9180 | 9170 | 9180 | 9150 | 226 |
| 550 | 20240809 | 103800 | 4897023590 | 9180 | 9220 | 9220 | 9130 | 1801 |
| 551 | 20240809 | 103700 | 4880452070 | 9220 | 9260 | 9260 | 9220 | 357 |
| 552 | 20240809 | 103600 | 4877155410 | 9260 | 9320 | 9320 | 9220 | 1342 |
| 553 | 20240809 | 103500 | 4864709910 | 9340 | 9160 | 9340 | 9160 | 3842 |
| 554 | 20240809 | 103400 | 4829210940 | 9150 | 9170 | 9170 | 9150 | 764 |
| 555 | 20240809 | 103300 | 4822215960 | 9170 | 9140 | 9170 | 9120 | 479 |
| 556 | 20240809 | 103200 | 4817843260 | 9140 | 9110 | 9190 | 9100 | 1265 |
| 557 | 20240809 | 103100 | 4806270840 | 9110 | 9120 | 9130 | 9090 | 747 |
| 558 | 20240809 | 103000 | 4799459930 | 9120 | 9050 | 9130 | 9050 | 2129 |
| 559 | 20240809 | 102900 | 4780089000 | 9050 | 9100 | 9100 | 9040 | 918 |
| 560 | 20240809 | 102800 | 4771774890 | 9090 | 9000 | 9150 | 9000 | 2756 |
| 561 | 20240809 | 102700 | 4746767310 | 9000 | 9130 | 9130 | 9000 | 7138 |
| 562 | 20240809 | 102600 | 4681993000 | 9120 | 9140 | 9190 | 9080 | 2479 |
| 563 | 20240809 | 102500 | 4659342880 | 9140 | 9200 | 9220 | 9100 | 5341 |
| 564 | 20240809 | 102400 | 4610506250 | 9190 | 9280 | 9280 | 9170 | 5893 |
| 565 | 20240809 | 102300 | 4556180480 | 9260 | 9290 | 9340 | 9250 | 3969 |
| 566 | 20240809 | 102200 | 4519331130 | 9280 | 9380 | 9380 | 9280 | 5998 |
| 567 | 20240809 | 102100 | 4463357190 | 9380 | 9390 | 9400 | 9370 | 577 |
| 568 | 20240809 | 102000 | 4457945190 | 9400 | 9470 | 9490 | 9390 | 1530 |
| 569 | 20240809 | 101900 | 4443500570 | 9470 | 9410 | 9490 | 9400 | 2531 |
| 570 | 20240809 | 101800 | 4419602830 | 9420 | 9410 | 9430 | 9410 | 194 |
| 571 | 20240809 | 101700 | 4417775730 | 9410 | 9450 | 9450 | 9390 | 271 |
| 572 | 20240809 | 101600 | 4415220070 | 9420 | 9390 | 9460 | 9360 | 2331 |
| 573 | 20240809 | 101500 | 4393242090 | 9380 | 9380 | 9390 | 9360 | 1894 |
| 574 | 20240809 | 101400 | 4375494240 | 9370 | 9380 | 9380 | 9370 | 462 |
| 575 | 20240809 | 101300 | 4371160690 | 9380 | 9390 | 9390 | 9380 | 392 |
| 576 | 20240809 | 101200 | 4367481900 | 9390 | 9320 | 9400 | 9310 | 773 |
| 577 | 20240809 | 101100 | 4360243780 | 9310 | 9280 | 9340 | 9250 | 4324 |
| 578 | 20240809 | 101000 | 4320130670 | 9280 | 9350 | 9410 | 9280 | 6862 |
| 579 | 20240809 | 100900 | 4255954150 | 9350 | 9430 | 9430 | 9350 | 4220 |
| 580 | 20240809 | 100800 | 4216276960 | 9430 | 9490 | 9490 | 9420 | 1632 |
| 581 | 20240809 | 100700 | 4200839150 | 9480 | 9480 | 9480 | 9480 | 95 |
| 582 | 20240809 | 100600 | 4199938550 | 9480 | 9470 | 9490 | 9470 | 548 |
| 583 | 20240809 | 100500 | 4194746640 | 9470 | 9460 | 9470 | 9450 | 674 |
| 584 | 20240809 | 100400 | 4188370890 | 9460 | 9480 | 9480 | 9440 | 3827 |
| 585 | 20240809 | 100300 | 4152197310 | 9480 | 9530 | 9570 | 9470 | 3920 |
| 586 | 20240809 | 100200 | 4114951860 | 9550 | 9470 | 9550 | 9470 | 1461 |
| 587 | 20240809 | 100100 | 4101095070 | 9460 | 9490 | 9500 | 9460 | 1324 |
| 588 | 20240809 | 100000 | 4088543010 | 9490 | 9550 | 9550 | 9480 | 577 |
| 589 | 20240809 | 095900 | 4083053470 | 9550 | 9560 | 9580 | 9470 | 3181 |
| 590 | 20240809 | 095800 | 4052829770 | 9560 | 9650 | 9700 | 9550 | 2621 |
| 591 | 20240809 | 095700 | 4027511960 | 9630 | 9540 | 9670 | 9540 | 1769 |
| 592 | 20240809 | 095600 | 4010531060 | 9530 | 9510 | 9550 | 9500 | 443 |
| 593 | 20240809 | 095500 | 4006314680 | 9510 | 9580 | 9590 | 9510 | 721 |
| 594 | 20240809 | 095400 | 3999421270 | 9580 | 9530 | 9590 | 9490 | 4255 |
| 595 | 20240809 | 095300 | 3958833620 | 9530 | 9570 | 9570 | 9390 | 5643 |
| 596 | 20240809 | 095200 | 3905480560 | 9580 | 9680 | 9680 | 9560 | 1860 |
| 597 | 20240809 | 095100 | 3887596930 | 9670 | 9650 | 9680 | 9650 | 291 |
| 598 | 20240809 | 095000 | 3884785870 | 9650 | 9530 | 9650 | 9530 | 1147 |
| 599 | 20240809 | 094900 | 3873772230 | 9550 | 9560 | 9690 | 9550 | 2667 |
| 600 | 20240809 | 094800 | 3848134440 | 9560 | 9430 | 9560 | 9430 | 5390 |
| 601 | 20240809 | 094700 | 3796807590 | 9420 | 9480 | 9490 | 9410 | 2674 |
| 602 | 20240809 | 094600 | 3771534450 | 9480 | 9550 | 9580 | 9460 | 3784 |
| 603 | 20240809 | 094500 | 3735629750 | 9540 | 9530 | 9570 | 9530 | 938 |
| 604 | 20240809 | 094400 | 3726682130 | 9530 | 9690 | 9690 | 9520 | 3558 |
| 605 | 20240809 | 094300 | 3692597370 | 9660 | 9660 | 9700 | 9600 | 1602 |
| 606 | 20240809 | 094200 | 3677155840 | 9680 | 9640 | 9700 | 9600 | 3540 |
| 607 | 20240809 | 094100 | 3642965740 | 9600 | 9570 | 9640 | 9530 | 4326 |
| 608 | 20240809 | 094000 | 3601534380 | 9540 | 9670 | 9670 | 9510 | 6879 |
| 609 | 20240809 | 093900 | 3535642020 | 9660 | 9760 | 9760 | 9640 | 4402 |
| 610 | 20240809 | 093800 | 3492993280 | 9760 | 9740 | 9780 | 9730 | 2826 |
| 611 | 20240809 | 093700 | 3465442940 | 9780 | 9810 | 9920 | 9690 | 13088 |
| 612 | 20240809 | 093600 | 3336631550 | 9810 | 9750 | 9860 | 9720 | 15125 |
| 613 | 20240809 | 093500 | 3188043420 | 9750 | 9670 | 9770 | 9650 | 3953 |
| 614 | 20240809 | 093400 | 3149599760 | 9640 | 9730 | 9740 | 9510 | 13410 |
| 615 | 20240809 | 093300 | 3020538000 | 9740 | 9720 | 9900 | 9720 | 22765 |
| 616 | 20240809 | 093200 | 2797225200 | 9720 | 9600 | 9800 | 9600 | 12925 |
| 617 | 20240809 | 093100 | 2671501640 | 9600 | 9460 | 9600 | 9460 | 3928 |
| 618 | 20240809 | 093000 | 2634070860 | 9460 | 9350 | 9470 | 9350 | 1850 |
| 619 | 20240809 | 092900 | 2616625050 | 9340 | 9370 | 9400 | 9310 | 6393 |
| 620 | 20240809 | 092800 | 2556865220 | 9330 | 9410 | 9470 | 9330 | 4521 |
| 621 | 20240809 | 092700 | 2514486950 | 9470 | 9480 | 9480 | 9410 | 1555 |
| 622 | 20240809 | 092600 | 2499824290 | 9450 | 9430 | 9490 | 9430 | 1622 |
| 623 | 20240809 | 092500 | 2484487150 | 9430 | 9440 | 9490 | 9430 | 1815 |
| 624 | 20240809 | 092400 | 2467352490 | 9440 | 9490 | 9500 | 9440 | 2638 |
| 625 | 20240809 | 092300 | 2442383790 | 9500 | 9430 | 9500 | 9420 | 2448 |
| 626 | 20240809 | 092200 | 2419211580 | 9450 | 9470 | 9520 | 9420 | 1952 |
| 627 | 20240809 | 092100 | 2400785950 | 9450 | 9480 | 9480 | 9360 | 2775 |
| 628 | 20240809 | 092000 | 2374692260 | 9410 | 9580 | 9580 | 9380 | 5166 |
| 629 | 20240809 | 091900 | 2325971110 | 9580 | 9650 | 9670 | 9510 | 9701 |
| 630 | 20240809 | 091800 | 2232681280 | 9650 | 9430 | 9650 | 9430 | 7560 |
| 631 | 20240809 | 091700 | 2160576830 | 9430 | 9480 | 9490 | 9340 | 9245 |
| 632 | 20240809 | 091600 | 2073634250 | 9490 | 9400 | 9490 | 9380 | 7747 |
| 633 | 20240809 | 091500 | 2000624450 | 9390 | 9570 | 9750 | 9380 | 30459 |
| 634 | 20240809 | 091400 | 1709717910 | 9570 | 9500 | 9570 | 9360 | 30656 |
| 635 | 20240809 | 091300 | 1418823360 | 9500 | 9200 | 9510 | 9200 | 19856 |
| 636 | 20240809 | 091200 | 1233018520 | 9200 | 9120 | 9220 | 9050 | 12231 |
| 637 | 20240809 | 091100 | 1120969040 | 9130 | 9210 | 9220 | 9090 | 7663 |
| 638 | 20240809 | 091000 | 1050675600 | 9210 | 9090 | 9220 | 9030 | 17124 |
| 639 | 20240809 | 090900 | 893902150 | 9090 | 9030 | 9110 | 8920 | 20909 |
| 640 | 20240809 | 090800 | 704514870 | 9050 | 9050 | 9070 | 9030 | 5436 |
| 641 | 20240809 | 090700 | 655321830 | 9030 | 9030 | 9030 | 9030 | 0 |
| 642 | 20240809 | 090600 | 655321830 | 9030 | 8790 | 9030 | 8790 | 24547 |
| 643 | 20240809 | 090500 | 436123960 | 8800 | 8890 | 8890 | 8760 | 8672 |
| 644 | 20240809 | 090400 | 359877710 | 8890 | 8600 | 8890 | 8580 | 11294 |
| 645 | 20240809 | 090300 | 261667970 | 8600 | 8610 | 8650 | 8500 | 6250 |
| 646 | 20240809 | 090200 | 208067200 | 8560 | 8590 | 8740 | 8550 | 11519 |
| 647 | 20240809 | 090100 | 108619540 | 8650 | 8320 | 8700 | 8320 | 5903 |
| 648 | 20240809 | 090000 | 58432590 | 8310 | 8210 | 8550 | 8210 | 7042 |