34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 3 | 20240909 | 194400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240909 | 194300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240909 | 194200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240909 | 194100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240909 | 194000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240909 | 193900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240909 | 193800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240909 | 193700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240909 | 193600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240909 | 193500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240909 | 193400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240909 | 193300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240909 | 193200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240909 | 193100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240909 | 193000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240909 | 192900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240909 | 192800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240909 | 192700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240909 | 192600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240909 | 192500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240909 | 192400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240909 | 192300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240909 | 192200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240909 | 192100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240909 | 192000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240909 | 191900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240909 | 191800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240909 | 191700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240909 | 191600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240909 | 191500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 33 | 20240909 | 191400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240909 | 191300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240909 | 191200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240909 | 191100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240909 | 191000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240909 | 190900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240909 | 190800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240909 | 190700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240909 | 190600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240909 | 190500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240909 | 190400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240909 | 190300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240909 | 190200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240909 | 190100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240909 | 190000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240909 | 185900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240909 | 185800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240909 | 185700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240909 | 185600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240909 | 185500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240909 | 185400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240909 | 185300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240909 | 185200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240909 | 185100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240909 | 185000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240909 | 184900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240909 | 184800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240909 | 184700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240909 | 184600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240909 | 184500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 63 | 20240909 | 184400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240909 | 184300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240909 | 184200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240909 | 184100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240909 | 184000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240909 | 183900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240909 | 183800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240909 | 183700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240909 | 183600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240909 | 183500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240909 | 183400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240909 | 183300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240909 | 183200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240909 | 183100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240909 | 183000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240909 | 182900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240909 | 182800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240909 | 182700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240909 | 182600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240909 | 182500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240909 | 182400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240909 | 182300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240909 | 182200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240909 | 182100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240909 | 182000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240909 | 181900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240909 | 181800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240909 | 181700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240909 | 181600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240909 | 181500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 93 | 20240909 | 181400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240909 | 181300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240909 | 181200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240909 | 181100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240909 | 181000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240909 | 180900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240909 | 180800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240909 | 180700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240909 | 180600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240909 | 180500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240909 | 180400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240909 | 180300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240909 | 180200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240909 | 180100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240909 | 180000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240909 | 175900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240909 | 175800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240909 | 175700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240909 | 175600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240909 | 175500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240909 | 175400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240909 | 175300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240909 | 175200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240909 | 175100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240909 | 175000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240909 | 174900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240909 | 174800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240909 | 174700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240909 | 174600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240909 | 174500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 123 | 20240909 | 174400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240909 | 174300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240909 | 174200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240909 | 174100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240909 | 174000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240909 | 173900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240909 | 173800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240909 | 173700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240909 | 173600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240909 | 173500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240909 | 173400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240909 | 173300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240909 | 173200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240909 | 173100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240909 | 173000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240909 | 172900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240909 | 172800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240909 | 172700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240909 | 172600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240909 | 172500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240909 | 172400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240909 | 172300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240909 | 172200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240909 | 172100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240909 | 172000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240909 | 171900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240909 | 171800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240909 | 171700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240909 | 171600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240909 | 171500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 153 | 20240909 | 171400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240909 | 171300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240909 | 171200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240909 | 171100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240909 | 171000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240909 | 170900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240909 | 170800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240909 | 170700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240909 | 170600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240909 | 170500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240909 | 170400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240909 | 170300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240909 | 170200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240909 | 170100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240909 | 170000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240909 | 165900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240909 | 165800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240909 | 165700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240909 | 165600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240909 | 165500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240909 | 165400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240909 | 165300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240909 | 165200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240909 | 165100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240909 | 165000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240909 | 164900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240909 | 164800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240909 | 164700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240909 | 164600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240909 | 164500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 183 | 20240909 | 164400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240909 | 164300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240909 | 164200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240909 | 164100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240909 | 164000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240909 | 163900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240909 | 163800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240909 | 163700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240909 | 163600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240909 | 163500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240909 | 163400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240909 | 163300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240909 | 163200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240909 | 163100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240909 | 163000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240909 | 162900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240909 | 162800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240909 | 162700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240909 | 162600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240909 | 162500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240909 | 162400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240909 | 162300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240909 | 162200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240909 | 162100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240909 | 162000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240909 | 161900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240909 | 161800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20240909 | 161700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20240909 | 161600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20240909 | 161500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 213 | 20240909 | 161400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20240909 | 161300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20240909 | 161200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20240909 | 161100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20240909 | 161000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20240909 | 160900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20240909 | 160800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20240909 | 160700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20240909 | 160600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20240909 | 160500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20240909 | 160400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20240909 | 160300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20240909 | 160200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20240909 | 160100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20240909 | 160000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20240909 | 155900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20240909 | 155800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240909 | 155700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240909 | 155600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240909 | 155500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240909 | 155400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240909 | 155300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240909 | 155200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240909 | 155100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20240909 | 155000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20240909 | 154900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20240909 | 154800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20240909 | 154700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20240909 | 154600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20240909 | 154500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 243 | 20240909 | 154400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20240909 | 154300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20240909 | 154200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20240909 | 154100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20240909 | 154000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20240909 | 153900 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20240909 | 153800 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20240909 | 153700 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20240909 | 153600 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20240909 | 153500 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20240909 | 153400 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20240909 | 153300 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20240909 | 153200 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20240909 | 153100 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20240909 | 153000 | 6403163500 | 70100 | 70100 | 70100 | 70100 | 2651 |
| 258 | 20240909 | 152900 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 259 | 20240909 | 152800 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 260 | 20240909 | 152700 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 261 | 20240909 | 152600 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 262 | 20240909 | 152500 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 263 | 20240909 | 152400 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 264 | 20240909 | 152300 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 265 | 20240909 | 152200 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 266 | 20240909 | 152100 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 267 | 20240909 | 152000 | 6217328400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 268 | 20240909 | 151900 | 6217328400 | 70200 | 70100 | 70300 | 70000 | 134 |
| 269 | 20240909 | 151800 | 6207924300 | 70100 | 70100 | 70100 | 70100 | 15 |
| 270 | 20240909 | 151700 | 6206872800 | 70100 | 70200 | 70400 | 70100 | 305 |
| 271 | 20240909 | 151600 | 6185456900 | 70400 | 70300 | 70400 | 70300 | 250 |
| 272 | 20240909 | 151500 | 6167867100 | 70300 | 70300 | 70300 | 70200 | 168 |
| 273 | 20240909 | 151400 | 6156059600 | 70300 | 70400 | 70400 | 70200 | 182 |
| 274 | 20240909 | 151300 | 6143247700 | 70400 | 70300 | 70400 | 70200 | 301 |
| 275 | 20240909 | 151200 | 6122111400 | 70300 | 70300 | 70300 | 70200 | 195 |
| 276 | 20240909 | 151100 | 6108405900 | 70300 | 70300 | 70400 | 70200 | 220 |
| 277 | 20240909 | 151000 | 6092956900 | 70300 | 70300 | 70300 | 70200 | 244 |
| 278 | 20240909 | 150900 | 6075807200 | 70300 | 70300 | 70300 | 70200 | 296 |
| 279 | 20240909 | 150800 | 6055011400 | 70300 | 70200 | 70300 | 70200 | 90 |
| 280 | 20240909 | 150700 | 6048686400 | 70200 | 70300 | 70300 | 70100 | 271 |
| 281 | 20240909 | 150600 | 6029667500 | 70300 | 70300 | 70300 | 70100 | 176 |
| 282 | 20240909 | 150500 | 6017300300 | 70300 | 70200 | 70300 | 70000 | 248 |
| 283 | 20240909 | 150400 | 5999901100 | 70200 | 70200 | 70200 | 70100 | 211 |
| 284 | 20240909 | 150300 | 5985092400 | 70200 | 70300 | 70400 | 70200 | 310 |
| 285 | 20240909 | 150200 | 5963299700 | 70300 | 70200 | 70300 | 70200 | 96 |
| 286 | 20240909 | 150100 | 5956551400 | 70200 | 70300 | 70300 | 70200 | 175 |
| 287 | 20240909 | 150000 | 5944251700 | 70300 | 70200 | 70300 | 70000 | 235 |
| 288 | 20240909 | 145900 | 5927739600 | 70300 | 70300 | 70300 | 70000 | 285 |
| 289 | 20240909 | 145800 | 5907730000 | 70300 | 70200 | 70300 | 70100 | 251 |
| 290 | 20240909 | 145700 | 5890114000 | 70200 | 70200 | 70400 | 70100 | 155 |
| 291 | 20240909 | 145600 | 5879229400 | 70200 | 70300 | 70300 | 70000 | 246 |
| 292 | 20240909 | 145500 | 5861959400 | 70300 | 70200 | 70300 | 70100 | 296 |
| 293 | 20240909 | 145400 | 5841172600 | 70200 | 70200 | 70200 | 70000 | 83 |
| 294 | 20240909 | 145300 | 5835348200 | 70300 | 70200 | 70300 | 70100 | 231 |
| 295 | 20240909 | 145200 | 5819136600 | 70200 | 70200 | 70200 | 70000 | 217 |
| 296 | 20240909 | 145100 | 5803914600 | 70200 | 70200 | 70200 | 70000 | 243 |
| 297 | 20240909 | 145000 | 5786877100 | 70200 | 70200 | 70300 | 70100 | 336 |
| 298 | 20240909 | 144900 | 5763293100 | 70200 | 70200 | 70400 | 70100 | 290 |
| 299 | 20240909 | 144800 | 5742934300 | 70200 | 70200 | 70300 | 70000 | 274 |
| 300 | 20240909 | 144700 | 5723698600 | 70200 | 70300 | 70300 | 70000 | 270 |
| 301 | 20240909 | 144600 | 5704746600 | 70300 | 70200 | 70300 | 70100 | 227 |
| 302 | 20240909 | 144500 | 5688812800 | 70200 | 70200 | 70200 | 70100 | 203 |
| 303 | 20240909 | 144400 | 5674565200 | 70200 | 70300 | 70300 | 70000 | 421 |
| 304 | 20240909 | 144300 | 5645010500 | 70300 | 70200 | 70300 | 70100 | 130 |
| 305 | 20240909 | 144200 | 5635883500 | 70200 | 70100 | 70300 | 70000 | 309 |
| 306 | 20240909 | 144100 | 5614221000 | 70100 | 70100 | 70100 | 70000 | 120 |
| 307 | 20240909 | 144000 | 5605817300 | 70100 | 70100 | 70100 | 70000 | 230 |
| 308 | 20240909 | 143900 | 5589702400 | 70000 | 69900 | 70100 | 69900 | 648 |
| 309 | 20240909 | 143800 | 5544343300 | 70000 | 70000 | 70000 | 69900 | 216 |
| 310 | 20240909 | 143700 | 5529228500 | 69900 | 70000 | 70000 | 69900 | 107 |
| 311 | 20240909 | 143600 | 5521747300 | 69900 | 70100 | 70200 | 69900 | 875 |
| 312 | 20240909 | 143500 | 5460478000 | 70100 | 70100 | 70200 | 70100 | 173 |
| 313 | 20240909 | 143400 | 5448342100 | 70100 | 70100 | 70200 | 70000 | 413 |
| 314 | 20240909 | 143300 | 5419389300 | 70100 | 70000 | 70100 | 69900 | 213 |
| 315 | 20240909 | 143200 | 5404481400 | 70000 | 69900 | 70000 | 69900 | 108 |
| 316 | 20240909 | 143100 | 5396927500 | 70000 | 69900 | 70000 | 69900 | 183 |
| 317 | 20240909 | 143000 | 5384124000 | 70000 | 69900 | 70000 | 69900 | 160 |
| 318 | 20240909 | 142900 | 5372935100 | 69900 | 70000 | 70300 | 69900 | 287 |
| 319 | 20240909 | 142800 | 5352811800 | 70000 | 70100 | 70100 | 70000 | 164 |
| 320 | 20240909 | 142700 | 5341321400 | 70100 | 70200 | 70300 | 70000 | 76 |
| 321 | 20240909 | 142600 | 5335991500 | 70300 | 70200 | 70300 | 70000 | 119 |
| 322 | 20240909 | 142500 | 5327641400 | 70200 | 70200 | 70200 | 70000 | 153 |
| 323 | 20240909 | 142400 | 5316904300 | 70100 | 70100 | 70100 | 70000 | 81 |
| 324 | 20240909 | 142300 | 5311232600 | 70100 | 70000 | 70100 | 69800 | 118 |
| 325 | 20240909 | 142200 | 5302974700 | 69900 | 70100 | 70100 | 69900 | 99 |
| 326 | 20240909 | 142100 | 5296048700 | 70100 | 70000 | 70100 | 69900 | 215 |
| 327 | 20240909 | 142000 | 5280989400 | 69900 | 70100 | 70200 | 69900 | 154 |
| 328 | 20240909 | 141900 | 5270203900 | 70000 | 70000 | 70200 | 69900 | 76 |
| 329 | 20240909 | 141800 | 5264884000 | 69900 | 70200 | 70200 | 69900 | 85 |
| 330 | 20240909 | 141700 | 5258925800 | 70200 | 70100 | 70200 | 69900 | 176 |
| 331 | 20240909 | 141600 | 5246590300 | 70100 | 70000 | 70100 | 70000 | 67 |
| 332 | 20240909 | 141500 | 5241896400 | 70100 | 70100 | 70200 | 70000 | 187 |
| 333 | 20240909 | 141400 | 5228789400 | 70100 | 70000 | 70100 | 69900 | 99 |
| 334 | 20240909 | 141300 | 5221860100 | 70100 | 70000 | 70200 | 70000 | 96 |
| 335 | 20240909 | 141200 | 5215129800 | 69900 | 70100 | 70100 | 69900 | 258 |
| 336 | 20240909 | 141100 | 5197074400 | 70100 | 70100 | 70100 | 70000 | 75 |
| 337 | 20240909 | 141000 | 5191822100 | 70000 | 70000 | 70100 | 69900 | 216 |
| 338 | 20240909 | 140900 | 5176689800 | 70000 | 70000 | 70000 | 69900 | 116 |
| 339 | 20240909 | 140800 | 5168577500 | 69900 | 69700 | 70000 | 69700 | 180 |
| 340 | 20240909 | 140700 | 5156006700 | 69700 | 69700 | 69900 | 69700 | 138 |
| 341 | 20240909 | 140600 | 5146381300 | 69800 | 69700 | 70000 | 69700 | 214 |
| 342 | 20240909 | 140500 | 5131430300 | 69900 | 69900 | 69900 | 69700 | 90 |
| 343 | 20240909 | 140400 | 5125144000 | 69700 | 69900 | 69900 | 69700 | 184 |
| 344 | 20240909 | 140300 | 5112302200 | 69900 | 69900 | 69900 | 69800 | 633 |
| 345 | 20240909 | 140200 | 5068062200 | 69800 | 69600 | 70000 | 69600 | 1072 |
| 346 | 20240909 | 140100 | 4993219100 | 69600 | 69600 | 69700 | 69500 | 150 |
| 347 | 20240909 | 140000 | 4982780500 | 69600 | 69700 | 69900 | 69600 | 601 |
| 348 | 20240909 | 135900 | 4940824500 | 69700 | 69900 | 70000 | 69700 | 555 |
| 349 | 20240909 | 135800 | 4902097600 | 69900 | 69900 | 70000 | 69900 | 188 |
| 350 | 20240909 | 135700 | 4888944900 | 70000 | 70000 | 70000 | 69900 | 182 |
| 351 | 20240909 | 135600 | 4876214100 | 70000 | 70000 | 70100 | 69900 | 289 |
| 352 | 20240909 | 135500 | 4855974400 | 70000 | 70100 | 70100 | 70000 | 91 |
| 353 | 20240909 | 135400 | 4849599600 | 70000 | 69900 | 70100 | 69900 | 484 |
| 354 | 20240909 | 135300 | 4815730500 | 69800 | 70100 | 70100 | 69800 | 145 |
| 355 | 20240909 | 135200 | 4805597000 | 70000 | 70100 | 70200 | 70000 | 170 |
| 356 | 20240909 | 135100 | 4793682700 | 70200 | 70100 | 70200 | 70000 | 230 |
| 357 | 20240909 | 135000 | 4777563500 | 70200 | 70000 | 70200 | 70000 | 134 |
| 358 | 20240909 | 134900 | 4768168900 | 70000 | 69900 | 70200 | 69800 | 1111 |
| 359 | 20240909 | 134800 | 4690380500 | 69900 | 69700 | 69900 | 69600 | 114 |
| 360 | 20240909 | 134700 | 4682433000 | 69600 | 69600 | 69700 | 69600 | 222 |
| 361 | 20240909 | 134600 | 4666964600 | 69700 | 69800 | 69800 | 69600 | 386 |
| 362 | 20240909 | 134500 | 4640034300 | 69800 | 69700 | 69800 | 69600 | 80 |
| 363 | 20240909 | 134400 | 4634458700 | 69600 | 69600 | 69700 | 69600 | 158 |
| 364 | 20240909 | 134300 | 4623461600 | 69700 | 69500 | 69700 | 69500 | 118 |
| 365 | 20240909 | 134200 | 4615257200 | 69600 | 69600 | 69600 | 69500 | 57 |
| 366 | 20240909 | 134100 | 4611291700 | 69600 | 69600 | 69800 | 69500 | 189 |
| 367 | 20240909 | 134000 | 4598130600 | 69600 | 69700 | 69700 | 69500 | 82 |
| 368 | 20240909 | 133900 | 4592418400 | 69700 | 69600 | 69700 | 69500 | 171 |
| 369 | 20240909 | 133800 | 4580510500 | 69500 | 69700 | 69700 | 69500 | 166 |
| 370 | 20240909 | 133700 | 4568951900 | 69700 | 69600 | 69700 | 69500 | 206 |
| 371 | 20240909 | 133600 | 4554599500 | 69700 | 69500 | 69700 | 69500 | 112 |
| 372 | 20240909 | 133500 | 4546809400 | 69600 | 69600 | 69700 | 69500 | 187 |
| 373 | 20240909 | 133400 | 4533792800 | 69700 | 69600 | 69700 | 69600 | 109 |
| 374 | 20240909 | 133300 | 4526204500 | 69600 | 69600 | 69700 | 69500 | 202 |
| 375 | 20240909 | 133200 | 4512147500 | 69600 | 69600 | 69600 | 69500 | 105 |
| 376 | 20240909 | 133100 | 4504845900 | 69500 | 69600 | 69600 | 69500 | 60 |
| 377 | 20240909 | 133000 | 4500673800 | 69500 | 69500 | 69600 | 69400 | 84 |
| 378 | 20240909 | 132900 | 4494833200 | 69400 | 69500 | 69600 | 69400 | 197 |
| 379 | 20240909 | 132800 | 4481142300 | 69500 | 69500 | 69600 | 69400 | 408 |
| 380 | 20240909 | 132700 | 4452777100 | 69500 | 69600 | 69600 | 69500 | 76 |
| 381 | 20240909 | 132600 | 4447490800 | 69600 | 69500 | 69600 | 69500 | 187 |
| 382 | 20240909 | 132500 | 4434483600 | 69500 | 69700 | 69700 | 69500 | 220 |
| 383 | 20240909 | 132400 | 4419183500 | 69600 | 69400 | 69600 | 69400 | 135 |
| 384 | 20240909 | 132300 | 4409803700 | 69400 | 69600 | 69600 | 69400 | 145 |
| 385 | 20240909 | 132200 | 4399731900 | 69500 | 69500 | 69600 | 69500 | 252 |
| 386 | 20240909 | 132100 | 4382199800 | 69600 | 69900 | 69900 | 69500 | 113 |
| 387 | 20240909 | 132000 | 4374329200 | 69600 | 69600 | 69700 | 69600 | 395 |
| 388 | 20240909 | 131900 | 4346822300 | 69700 | 69700 | 69700 | 69600 | 46 |
| 389 | 20240909 | 131800 | 4343619200 | 69700 | 69500 | 69700 | 69500 | 84 |
| 390 | 20240909 | 131700 | 4337774500 | 69700 | 69700 | 69700 | 69500 | 113 |
| 391 | 20240909 | 131600 | 4329909600 | 69700 | 69600 | 69800 | 69600 | 120 |
| 392 | 20240909 | 131500 | 4321545900 | 69600 | 69600 | 69600 | 69500 | 177 |
| 393 | 20240909 | 131400 | 4309231900 | 69500 | 69800 | 69800 | 69500 | 868 |
| 394 | 20240909 | 131300 | 4248748000 | 69700 | 69600 | 69800 | 69600 | 1770 |
| 395 | 20240909 | 131200 | 4125395100 | 69500 | 69500 | 69600 | 69500 | 112 |
| 396 | 20240909 | 131100 | 4117607300 | 69600 | 69500 | 69600 | 69500 | 233 |
| 397 | 20240909 | 131000 | 4101402300 | 69500 | 69400 | 69500 | 69400 | 322 |
| 398 | 20240909 | 130900 | 4079025000 | 69400 | 69300 | 69500 | 69300 | 216 |
| 399 | 20240909 | 130800 | 4064028900 | 69300 | 69300 | 69400 | 69200 | 102 |
| 400 | 20240909 | 130700 | 4056961900 | 69300 | 69200 | 69300 | 69200 | 185 |
| 401 | 20240909 | 130600 | 4044146400 | 69200 | 69300 | 69300 | 69200 | 63 |
| 402 | 20240909 | 130500 | 4039786200 | 69300 | 69300 | 69300 | 69200 | 238 |
| 403 | 20240909 | 130400 | 4023300700 | 69300 | 69300 | 69300 | 69200 | 124 |
| 404 | 20240909 | 130300 | 4014709700 | 69200 | 69200 | 69300 | 69100 | 149 |
| 405 | 20240909 | 130200 | 4004392200 | 69200 | 69200 | 69300 | 69200 | 130 |
| 406 | 20240909 | 130100 | 3995391500 | 69300 | 69300 | 69400 | 69100 | 211 |
| 407 | 20240909 | 130000 | 3980761400 | 69300 | 69400 | 69400 | 69300 | 143 |
| 408 | 20240909 | 125900 | 3970839500 | 69400 | 69200 | 69400 | 69200 | 57 |
| 409 | 20240909 | 125800 | 3966891600 | 69300 | 69200 | 69400 | 69100 | 314 |
| 410 | 20240909 | 125700 | 3945185500 | 69400 | 69200 | 69400 | 69200 | 191 |
| 411 | 20240909 | 125600 | 3931936400 | 69200 | 69300 | 69400 | 69200 | 139 |
| 412 | 20240909 | 125500 | 3922299100 | 69300 | 69300 | 69400 | 69300 | 71 |
| 413 | 20240909 | 125400 | 3917378600 | 69200 | 69400 | 69400 | 69200 | 31 |
| 414 | 20240909 | 125300 | 3915229500 | 69400 | 69200 | 69400 | 69200 | 143 |
| 415 | 20240909 | 125200 | 3905327500 | 69100 | 69100 | 69200 | 69100 | 143 |
| 416 | 20240909 | 125100 | 3895442400 | 69100 | 69300 | 69300 | 69100 | 165 |
| 417 | 20240909 | 125000 | 3884028700 | 69300 | 69300 | 69300 | 69200 | 162 |
| 418 | 20240909 | 124900 | 3872803600 | 69200 | 69200 | 69300 | 69200 | 45 |
| 419 | 20240909 | 124800 | 3869689300 | 69300 | 69300 | 69300 | 69200 | 148 |
| 420 | 20240909 | 124700 | 3859436200 | 69200 | 69300 | 69300 | 69200 | 42 |
| 421 | 20240909 | 124600 | 3856525700 | 69200 | 69200 | 69300 | 69200 | 145 |
| 422 | 20240909 | 124500 | 3846481300 | 69200 | 69400 | 69400 | 69200 | 133 |
| 423 | 20240909 | 124400 | 3837263600 | 69300 | 69300 | 69300 | 69200 | 78 |
| 424 | 20240909 | 124300 | 3831859000 | 69300 | 69400 | 69400 | 69200 | 69 |
| 425 | 20240909 | 124200 | 3827079900 | 69400 | 69300 | 69400 | 69300 | 189 |
| 426 | 20240909 | 124100 | 3813967400 | 69400 | 69400 | 69400 | 69300 | 8 |
| 427 | 20240909 | 124000 | 3813412300 | 69400 | 69300 | 69400 | 69200 | 58 |
| 428 | 20240909 | 123900 | 3809393300 | 69300 | 69200 | 69300 | 69200 | 79 |
| 429 | 20240909 | 123800 | 3803921700 | 69300 | 69200 | 69400 | 69200 | 114 |
| 430 | 20240909 | 123700 | 3796022000 | 69200 | 69300 | 69300 | 69200 | 65 |
| 431 | 20240909 | 123600 | 3791520600 | 69300 | 69300 | 69300 | 69200 | 128 |
| 432 | 20240909 | 123500 | 3782650800 | 69400 | 69300 | 69400 | 69200 | 69 |
| 433 | 20240909 | 123400 | 3777865200 | 69300 | 69200 | 69400 | 69200 | 175 |
| 434 | 20240909 | 123300 | 3765741000 | 69200 | 69400 | 69400 | 69200 | 41 |
| 435 | 20240909 | 123200 | 3762900100 | 69300 | 69300 | 69500 | 69300 | 150 |
| 436 | 20240909 | 123100 | 3752495400 | 69200 | 69300 | 69300 | 69200 | 62 |
| 437 | 20240909 | 123000 | 3748202000 | 69300 | 69200 | 69300 | 69200 | 20 |
| 438 | 20240909 | 122900 | 3746817100 | 69200 | 69300 | 69400 | 69200 | 171 |
| 439 | 20240909 | 122800 | 3734960400 | 69200 | 69400 | 69400 | 69200 | 48 |
| 440 | 20240909 | 122700 | 3731633100 | 69300 | 69200 | 69400 | 69200 | 133 |
| 441 | 20240909 | 122600 | 3722413700 | 69200 | 69300 | 69400 | 69200 | 131 |
| 442 | 20240909 | 122500 | 3713335700 | 69300 | 69300 | 69400 | 69300 | 160 |
| 443 | 20240909 | 122400 | 3702235700 | 69400 | 69400 | 69400 | 69300 | 46 |
| 444 | 20240909 | 122300 | 3699043900 | 69400 | 69300 | 69400 | 69300 | 117 |
| 445 | 20240909 | 122200 | 3690925600 | 69300 | 69300 | 69400 | 69300 | 84 |
| 446 | 20240909 | 122100 | 3685099500 | 69400 | 69400 | 69400 | 69300 | 125 |
| 447 | 20240909 | 122000 | 3676426200 | 69300 | 69300 | 69300 | 69300 | 44 |
| 448 | 20240909 | 121900 | 3673377000 | 69400 | 69400 | 69400 | 69300 | 200 |
| 449 | 20240909 | 121800 | 3659501200 | 69300 | 69400 | 69400 | 69300 | 11 |
| 450 | 20240909 | 121700 | 3658738700 | 69400 | 69400 | 69500 | 69300 | 166 |
| 451 | 20240909 | 121600 | 3647205600 | 69400 | 69400 | 69500 | 69300 | 52 |
| 452 | 20240909 | 121500 | 3643598100 | 69400 | 69300 | 69400 | 69300 | 146 |
| 453 | 20240909 | 121400 | 3633467100 | 69400 | 69300 | 69400 | 69300 | 121 |
| 454 | 20240909 | 121300 | 3625078400 | 69300 | 69300 | 69400 | 69300 | 244 |
| 455 | 20240909 | 121200 | 3608149900 | 69300 | 69400 | 69400 | 69300 | 52 |
| 456 | 20240909 | 121100 | 3604542100 | 69300 | 69400 | 69400 | 69300 | 144 |
| 457 | 20240909 | 121000 | 3594552500 | 69300 | 69400 | 69400 | 69300 | 32 |
| 458 | 20240909 | 120900 | 3592332800 | 69300 | 69400 | 69400 | 69300 | 113 |
| 459 | 20240909 | 120800 | 3584494800 | 69400 | 69500 | 69500 | 69300 | 131 |
| 460 | 20240909 | 120700 | 3575403600 | 69500 | 69500 | 69500 | 69400 | 77 |
| 461 | 20240909 | 120600 | 3570055100 | 69400 | 69500 | 69500 | 69400 | 153 |
| 462 | 20240909 | 120500 | 3559425600 | 69400 | 69500 | 69500 | 69400 | 44 |
| 463 | 20240909 | 120400 | 3556371700 | 69500 | 69400 | 69500 | 69300 | 134 |
| 464 | 20240909 | 120300 | 3547067900 | 69500 | 69400 | 69500 | 69400 | 77 |
| 465 | 20240909 | 120200 | 3541722400 | 69500 | 69400 | 69500 | 69300 | 219 |
| 466 | 20240909 | 120100 | 3526527300 | 69400 | 69400 | 69400 | 69300 | 16 |
| 467 | 20240909 | 120000 | 3525418000 | 69300 | 69400 | 69400 | 69300 | 167 |
| 468 | 20240909 | 115900 | 3513834000 | 69400 | 69400 | 69400 | 69300 | 76 |
| 469 | 20240909 | 115800 | 3508562500 | 69400 | 69300 | 69400 | 69300 | 127 |
| 470 | 20240909 | 115700 | 3499749300 | 69300 | 69300 | 69400 | 69300 | 69 |
| 471 | 20240909 | 115600 | 3494964200 | 69400 | 69300 | 69400 | 69200 | 65 |
| 472 | 20240909 | 115500 | 3490458200 | 69400 | 69300 | 69400 | 69200 | 28 |
| 473 | 20240909 | 115400 | 3488516000 | 69300 | 69300 | 69400 | 69200 | 173 |
| 474 | 20240909 | 115300 | 3476516400 | 69400 | 69200 | 69400 | 69200 | 109 |
| 475 | 20240909 | 115200 | 3468965200 | 69300 | 69200 | 69300 | 69200 | 146 |
| 476 | 20240909 | 115100 | 3458848300 | 69300 | 69200 | 69300 | 69200 | 35 |
| 477 | 20240909 | 115000 | 3456425700 | 69200 | 69200 | 69300 | 69200 | 58 |
| 478 | 20240909 | 114900 | 3452409700 | 69300 | 69300 | 69300 | 69200 | 138 |
| 479 | 20240909 | 114800 | 3442846800 | 69200 | 69300 | 69300 | 69200 | 39 |
| 480 | 20240909 | 114700 | 3440147700 | 69300 | 69300 | 69300 | 69200 | 159 |
| 481 | 20240909 | 114600 | 3429129500 | 69200 | 69500 | 69500 | 69200 | 441 |
| 482 | 20240909 | 114500 | 3398532000 | 69400 | 69200 | 69400 | 69200 | 293 |
| 483 | 20240909 | 114400 | 3378212900 | 69300 | 69300 | 69400 | 69200 | 64 |
| 484 | 20240909 | 114300 | 3373774500 | 69200 | 69200 | 69200 | 69100 | 125 |
| 485 | 20240909 | 114200 | 3365124900 | 69100 | 69400 | 69400 | 69100 | 156 |
| 486 | 20240909 | 114100 | 3354329300 | 69400 | 69200 | 69400 | 69100 | 83 |
| 487 | 20240909 | 114000 | 3348584100 | 69200 | 69300 | 69300 | 69100 | 57 |
| 488 | 20240909 | 113900 | 3344642900 | 69400 | 69200 | 69500 | 69200 | 181 |
| 489 | 20240909 | 113800 | 3332087400 | 69500 | 69300 | 69500 | 69200 | 20 |
| 490 | 20240909 | 113700 | 3330699200 | 69300 | 69300 | 69400 | 69300 | 143 |
| 491 | 20240909 | 113600 | 3320789100 | 69200 | 69300 | 69300 | 69200 | 46 |
| 492 | 20240909 | 113500 | 3317604800 | 69200 | 69300 | 69400 | 69200 | 110 |
| 493 | 20240909 | 113400 | 3309981800 | 69300 | 69400 | 69500 | 69300 | 118 |
| 494 | 20240909 | 113300 | 3301797600 | 69500 | 69300 | 69500 | 69300 | 49 |
| 495 | 20240909 | 113200 | 3298399900 | 69400 | 69400 | 69400 | 69400 | 38 |
| 496 | 20240909 | 113100 | 3295762700 | 69400 | 69300 | 69500 | 69200 | 206 |
| 497 | 20240909 | 113000 | 3281484100 | 69300 | 69100 | 69300 | 69100 | 42 |
| 498 | 20240909 | 112900 | 3278579100 | 69200 | 69400 | 69400 | 69200 | 129 |
| 499 | 20240909 | 112800 | 3269641300 | 69400 | 69300 | 69400 | 69300 | 64 |
| 500 | 20240909 | 112700 | 3265200100 | 69300 | 69400 | 69500 | 69300 | 352 |
| 501 | 20240909 | 112600 | 3240786100 | 69500 | 69400 | 69500 | 69300 | 143 |
| 502 | 20240909 | 112500 | 3230848600 | 69400 | 69500 | 69500 | 69300 | 102 |
| 503 | 20240909 | 112400 | 3223765900 | 69700 | 69400 | 69700 | 69300 | 153 |
| 504 | 20240909 | 112300 | 3213111600 | 69300 | 69300 | 69400 | 69300 | 33 |
| 505 | 20240909 | 112200 | 3210824600 | 69300 | 69500 | 69500 | 69300 | 245 |
| 506 | 20240909 | 112100 | 3193817800 | 69500 | 69500 | 69600 | 69400 | 56 |
| 507 | 20240909 | 112000 | 3189924900 | 69400 | 69500 | 69500 | 69400 | 193 |
| 508 | 20240909 | 111900 | 3176520500 | 69400 | 69400 | 69500 | 69400 | 71 |
| 509 | 20240909 | 111800 | 3171589800 | 69500 | 69400 | 69600 | 69300 | 45 |
| 510 | 20240909 | 111700 | 3168464600 | 69400 | 69600 | 69600 | 69400 | 108 |
| 511 | 20240909 | 111600 | 3160960100 | 69600 | 69400 | 69600 | 69400 | 89 |
| 512 | 20240909 | 111500 | 3154774000 | 69400 | 69500 | 69500 | 69400 | 33 |
| 513 | 20240909 | 111400 | 3152481300 | 69400 | 69500 | 69500 | 69400 | 165 |
| 514 | 20240909 | 111300 | 3141016900 | 69400 | 69500 | 69500 | 69400 | 37 |
| 515 | 20240909 | 111200 | 3138449000 | 69500 | 69500 | 69500 | 69400 | 130 |
| 516 | 20240909 | 111100 | 3129414500 | 69400 | 69400 | 69500 | 69400 | 49 |
| 517 | 20240909 | 111000 | 3126013600 | 69400 | 69400 | 69500 | 69400 | 112 |
| 518 | 20240909 | 110900 | 3118239700 | 69400 | 69300 | 69400 | 69300 | 45 |
| 519 | 20240909 | 110800 | 3115116800 | 69300 | 69300 | 69400 | 69300 | 38 |
| 520 | 20240909 | 110700 | 3112483000 | 69300 | 69200 | 69300 | 69100 | 84 |
| 521 | 20240909 | 110600 | 3106666800 | 69300 | 69200 | 69300 | 69200 | 53 |
| 522 | 20240909 | 110500 | 3102994300 | 69000 | 69100 | 69200 | 69000 | 215 |
| 523 | 20240909 | 110400 | 3088136400 | 69100 | 69200 | 69300 | 69100 | 3094 |
| 524 | 20240909 | 110300 | 2874043100 | 69300 | 69200 | 69500 | 69200 | 135 |
| 525 | 20240909 | 110200 | 2864688100 | 69300 | 69200 | 69300 | 69200 | 59 |
| 526 | 20240909 | 110100 | 2860602500 | 69200 | 69200 | 69400 | 69200 | 227 |
| 527 | 20240909 | 110000 | 2844864700 | 69100 | 69400 | 69400 | 69100 | 73 |
| 528 | 20240909 | 105900 | 2839816000 | 69200 | 69300 | 69400 | 69200 | 297 |
| 529 | 20240909 | 105800 | 2819221100 | 69200 | 69300 | 69300 | 69200 | 12 |
| 530 | 20240909 | 105700 | 2818389700 | 69300 | 69100 | 69300 | 69100 | 98 |
| 531 | 20240909 | 105600 | 2811608000 | 69200 | 69200 | 69200 | 69100 | 140 |
| 532 | 20240909 | 105500 | 2801928500 | 69300 | 69200 | 69300 | 69200 | 125 |
| 533 | 20240909 | 105400 | 2793266900 | 69200 | 69400 | 69400 | 69200 | 65 |
| 534 | 20240909 | 105300 | 2788762200 | 69300 | 69300 | 69400 | 69300 | 111 |
| 535 | 20240909 | 105200 | 2781069400 | 69300 | 69300 | 69300 | 69200 | 29 |
| 536 | 20240909 | 105100 | 2779060200 | 69300 | 69200 | 69300 | 69100 | 492 |
| 537 | 20240909 | 105000 | 2744991700 | 69100 | 69200 | 69200 | 69000 | 184 |
| 538 | 20240909 | 104900 | 2732267600 | 69300 | 69200 | 69300 | 69200 | 264 |
| 539 | 20240909 | 104800 | 2713984200 | 69100 | 69100 | 69200 | 69100 | 34 |
| 540 | 20240909 | 104700 | 2711634600 | 69100 | 69100 | 69100 | 69000 | 34 |
| 541 | 20240909 | 104600 | 2709288100 | 69200 | 69100 | 69200 | 69100 | 246 |
| 542 | 20240909 | 104500 | 2692267900 | 69100 | 69200 | 69200 | 69000 | 114 |
| 543 | 20240909 | 104400 | 2684382300 | 69200 | 69300 | 69300 | 69000 | 98 |
| 544 | 20240909 | 104300 | 2677605400 | 69000 | 69200 | 69200 | 69000 | 117 |
| 545 | 20240909 | 104200 | 2669510300 | 69200 | 69200 | 69300 | 69100 | 134 |
| 546 | 20240909 | 104100 | 2660240300 | 69200 | 69200 | 69200 | 69200 | 123 |
| 547 | 20240909 | 104000 | 2651728700 | 69300 | 68900 | 69300 | 68900 | 167 |
| 548 | 20240909 | 103900 | 2640160900 | 69000 | 69100 | 69200 | 69000 | 62 |
| 549 | 20240909 | 103800 | 2635877400 | 69100 | 69000 | 69100 | 68900 | 366 |
| 550 | 20240909 | 103700 | 2610605500 | 69000 | 69200 | 69200 | 69000 | 83 |
| 551 | 20240909 | 103600 | 2604867700 | 69200 | 69000 | 69200 | 69000 | 173 |
| 552 | 20240909 | 103500 | 2592916200 | 69100 | 69200 | 69200 | 69100 | 27 |
| 553 | 20240909 | 103400 | 2591048100 | 69100 | 69300 | 69400 | 69100 | 790 |
| 554 | 20240909 | 103300 | 2536297000 | 69400 | 69500 | 69500 | 69400 | 107 |
| 555 | 20240909 | 103200 | 2528871100 | 69400 | 69500 | 69500 | 69400 | 150 |
| 556 | 20240909 | 103100 | 2518447000 | 69500 | 69400 | 69500 | 69400 | 68 |
| 557 | 20240909 | 103000 | 2513723900 | 69500 | 69500 | 69500 | 69400 | 135 |
| 558 | 20240909 | 102900 | 2504344800 | 69400 | 69500 | 69500 | 69400 | 66 |
| 559 | 20240909 | 102800 | 2499759600 | 69400 | 69500 | 69500 | 69400 | 49 |
| 560 | 20240909 | 102700 | 2496358500 | 69500 | 69500 | 69500 | 69400 | 140 |
| 561 | 20240909 | 102600 | 2486631400 | 69500 | 69500 | 69500 | 69400 | 211 |
| 562 | 20240909 | 102500 | 2471967400 | 69500 | 69300 | 69500 | 69300 | 132 |
| 563 | 20240909 | 102400 | 2462799700 | 69400 | 69500 | 69500 | 69400 | 123 |
| 564 | 20240909 | 102300 | 2454259800 | 69500 | 69500 | 69500 | 69400 | 215 |
| 565 | 20240909 | 102200 | 2439320500 | 69400 | 69300 | 69400 | 69300 | 34 |
| 566 | 20240909 | 102100 | 2436961300 | 69400 | 69200 | 69400 | 69200 | 2455 |
| 567 | 20240909 | 102000 | 2266825100 | 69300 | 69200 | 69300 | 69200 | 214 |
| 568 | 20240909 | 101900 | 2252013900 | 69200 | 69200 | 69200 | 69100 | 166 |
| 569 | 20240909 | 101800 | 2240529600 | 69100 | 69100 | 69200 | 69100 | 54 |
| 570 | 20240909 | 101700 | 2236797100 | 69100 | 69100 | 69200 | 69100 | 90 |
| 571 | 20240909 | 101600 | 2230577200 | 69100 | 69200 | 69200 | 69100 | 116 |
| 572 | 20240909 | 101500 | 2222553300 | 69200 | 69200 | 69300 | 69200 | 113 |
| 573 | 20240909 | 101400 | 2214722600 | 69200 | 69300 | 69300 | 69200 | 38 |
| 574 | 20240909 | 101300 | 2212092300 | 69300 | 69100 | 69300 | 69100 | 189 |
| 575 | 20240909 | 101200 | 2199002200 | 69000 | 69300 | 69300 | 69000 | 25 |
| 576 | 20240909 | 101100 | 2197274200 | 69000 | 69100 | 69300 | 69000 | 229 |
| 577 | 20240909 | 101000 | 2181429600 | 69100 | 69000 | 69100 | 69000 | 6 |
| 578 | 20240909 | 100900 | 2181015100 | 69000 | 69100 | 69100 | 69000 | 262 |
| 579 | 20240909 | 100800 | 2162925700 | 69100 | 69100 | 69100 | 69100 | 37 |
| 580 | 20240909 | 100700 | 2160369000 | 69000 | 68900 | 69000 | 68900 | 25 |
| 581 | 20240909 | 100600 | 2158646000 | 69100 | 69000 | 69200 | 69000 | 567 |
| 582 | 20240909 | 100500 | 2119500900 | 69000 | 68900 | 69000 | 68900 | 13 |
| 583 | 20240909 | 100400 | 2118604600 | 68900 | 68900 | 69100 | 68800 | 275 |
| 584 | 20240909 | 100300 | 2099661400 | 68900 | 68700 | 68900 | 68700 | 518 |
| 585 | 20240909 | 100200 | 2064059200 | 68700 | 68600 | 68800 | 68500 | 489 |
| 586 | 20240909 | 100100 | 2030517700 | 68600 | 68500 | 68600 | 68400 | 227 |
| 587 | 20240909 | 100000 | 2014968500 | 68500 | 68400 | 68500 | 68400 | 118 |
| 588 | 20240909 | 095900 | 2006885600 | 68500 | 68500 | 68500 | 68400 | 118 |
| 589 | 20240909 | 095800 | 1998809600 | 68500 | 68500 | 68500 | 68500 | 146 |
| 590 | 20240909 | 095700 | 1988808600 | 68500 | 68700 | 68700 | 68400 | 1027 |
| 591 | 20240909 | 095600 | 1918434900 | 68700 | 68600 | 68700 | 68600 | 144 |
| 592 | 20240909 | 095500 | 1908543100 | 68600 | 68800 | 68800 | 68600 | 313 |
| 593 | 20240909 | 095400 | 1887040600 | 68900 | 68800 | 68900 | 68800 | 241 |
| 594 | 20240909 | 095300 | 1870458800 | 68800 | 68700 | 68800 | 68600 | 657 |
| 595 | 20240909 | 095200 | 1825300200 | 68700 | 68700 | 68700 | 68600 | 578 |
| 596 | 20240909 | 095100 | 1785603000 | 68600 | 68800 | 68900 | 68600 | 2026 |
| 597 | 20240909 | 095000 | 1646457500 | 68800 | 68800 | 68800 | 68800 | 205 |
| 598 | 20240909 | 094900 | 1632353500 | 68800 | 68800 | 68900 | 68700 | 374 |
| 599 | 20240909 | 094800 | 1606653000 | 69000 | 68900 | 69000 | 68800 | 237 |
| 600 | 20240909 | 094700 | 1590330000 | 68800 | 68800 | 68800 | 68700 | 425 |
| 601 | 20240909 | 094600 | 1561097000 | 68800 | 68900 | 68900 | 68700 | 289 |
| 602 | 20240909 | 094500 | 1541212300 | 68900 | 68800 | 68900 | 68800 | 646 |
| 603 | 20240909 | 094400 | 1496757400 | 68800 | 68800 | 68900 | 68800 | 72 |
| 604 | 20240909 | 094300 | 1491801800 | 68800 | 68900 | 69000 | 68700 | 3973 |
| 605 | 20240909 | 094200 | 1218331800 | 68900 | 69100 | 69100 | 68900 | 588 |
| 606 | 20240909 | 094100 | 1177752200 | 69000 | 69100 | 69100 | 69000 | 208 |
| 607 | 20240909 | 094000 | 1163383000 | 69200 | 69000 | 69200 | 69000 | 144 |
| 608 | 20240909 | 093900 | 1153432400 | 69200 | 69100 | 69200 | 69000 | 379 |
| 609 | 20240909 | 093800 | 1127266100 | 69100 | 69100 | 69300 | 69100 | 606 |
| 610 | 20240909 | 093700 | 1085354900 | 69000 | 69200 | 69200 | 69000 | 1119 |
| 611 | 20240909 | 093600 | 1008111800 | 69200 | 69300 | 69300 | 69100 | 118 |
| 612 | 20240909 | 093500 | 999937700 | 69300 | 69200 | 69300 | 69200 | 364 |
| 613 | 20240909 | 093400 | 974742400 | 69200 | 69100 | 69200 | 69100 | 33 |
| 614 | 20240909 | 093300 | 972461100 | 69100 | 69300 | 69300 | 69000 | 578 |
| 615 | 20240909 | 093200 | 932498500 | 69300 | 69200 | 69300 | 69200 | 47 |
| 616 | 20240909 | 093100 | 929245800 | 69200 | 69200 | 69300 | 69200 | 221 |
| 617 | 20240909 | 093000 | 913948300 | 69200 | 69200 | 69200 | 69200 | 1 |
| 618 | 20240909 | 092900 | 913879100 | 69300 | 69400 | 69400 | 69200 | 501 |
| 619 | 20240909 | 092800 | 879194300 | 69300 | 69300 | 69300 | 69300 | 79 |
| 620 | 20240909 | 092700 | 873719600 | 69200 | 69100 | 69200 | 69000 | 538 |
| 621 | 20240909 | 092600 | 836511300 | 69100 | 69300 | 69300 | 69100 | 274 |
| 622 | 20240909 | 092500 | 817567900 | 69100 | 69200 | 69200 | 69100 | 116 |
| 623 | 20240909 | 092400 | 809540900 | 69300 | 69100 | 69300 | 69100 | 215 |
| 624 | 20240909 | 092300 | 794683600 | 69200 | 69100 | 69200 | 69100 | 174 |
| 625 | 20240909 | 092200 | 782659800 | 69100 | 69100 | 69100 | 69100 | 116 |
| 626 | 20240909 | 092100 | 774644200 | 69000 | 69500 | 69500 | 69000 | 374 |
| 627 | 20240909 | 092000 | 748768400 | 69300 | 69300 | 69300 | 69300 | 200 |
| 628 | 20240909 | 091900 | 734908400 | 69300 | 69100 | 69300 | 69100 | 139 |
| 629 | 20240909 | 091800 | 725295900 | 69100 | 69300 | 69300 | 69100 | 897 |
| 630 | 20240909 | 091700 | 663254200 | 69300 | 69500 | 69500 | 69300 | 77 |
| 631 | 20240909 | 091600 | 657917000 | 69400 | 69500 | 69500 | 69300 | 214 |
| 632 | 20240909 | 091500 | 643073400 | 69500 | 69200 | 69500 | 69100 | 231 |
| 633 | 20240909 | 091400 | 627102700 | 69400 | 69300 | 69600 | 69200 | 929 |
| 634 | 20240909 | 091300 | 562618400 | 69300 | 69200 | 69300 | 69000 | 67 |
| 635 | 20240909 | 091200 | 557983800 | 69200 | 69300 | 69400 | 69200 | 1146 |
| 636 | 20240909 | 091100 | 478598800 | 69300 | 69100 | 69300 | 69100 | 315 |
| 637 | 20240909 | 091000 | 456778700 | 69100 | 68800 | 69100 | 68800 | 137 |
| 638 | 20240909 | 090900 | 447315600 | 68900 | 69000 | 69000 | 68800 | 586 |
| 639 | 20240909 | 090800 | 406936500 | 69000 | 69000 | 69500 | 69000 | 1679 |
| 640 | 20240909 | 090700 | 290950900 | 69000 | 69000 | 69000 | 68900 | 43 |
| 641 | 20240909 | 090600 | 287985800 | 68900 | 69000 | 69000 | 68900 | 133 |
| 642 | 20240909 | 090500 | 278811300 | 68900 | 69300 | 69300 | 68800 | 1069 |
| 643 | 20240909 | 090400 | 205112000 | 69300 | 69300 | 69300 | 69200 | 22 |
| 644 | 20240909 | 090300 | 203588200 | 69300 | 69400 | 69400 | 69200 | 353 |
| 645 | 20240909 | 090200 | 179132300 | 69400 | 69300 | 69400 | 69200 | 95 |
| 646 | 20240909 | 090100 | 172545800 | 69100 | 69000 | 69300 | 68800 | 311 |
| 647 | 20240909 | 090000 | 151055000 | 69000 | 69600 | 69600 | 68900 | 2181 |