40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 3 | 20230609 | 212100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230609 | 212000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230609 | 211900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230609 | 211800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230609 | 211700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230609 | 211600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230609 | 211500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230609 | 211400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230609 | 211300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230609 | 211200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230609 | 211100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230609 | 211000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230609 | 210900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230609 | 210800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230609 | 210700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230609 | 210600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230609 | 210500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230609 | 210400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230609 | 210300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230609 | 210200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230609 | 210100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230609 | 210000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230609 | 205900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230609 | 205800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230609 | 205700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230609 | 205600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230609 | 205500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230609 | 205400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230609 | 205300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230609 | 205200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 33 | 20230609 | 205100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230609 | 205000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230609 | 204900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230609 | 204800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230609 | 204700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230609 | 204600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230609 | 204500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230609 | 204400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230609 | 204300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230609 | 204200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230609 | 204100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230609 | 204000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230609 | 203900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230609 | 203800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230609 | 203700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230609 | 203600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230609 | 203500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230609 | 203400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230609 | 203300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230609 | 203200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230609 | 203100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230609 | 203000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230609 | 202900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230609 | 202800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230609 | 202700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230609 | 202600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230609 | 202500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230609 | 202400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230609 | 202300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230609 | 202200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 63 | 20230609 | 202100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230609 | 202000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230609 | 201900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230609 | 201800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230609 | 201700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230609 | 201600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230609 | 201500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230609 | 201400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230609 | 201300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230609 | 201200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230609 | 201100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230609 | 201000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230609 | 200900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230609 | 200800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230609 | 200700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230609 | 200600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230609 | 200500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230609 | 200400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230609 | 200300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230609 | 200200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230609 | 200100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230609 | 200000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230609 | 195900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230609 | 195800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230609 | 195700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230609 | 195600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230609 | 195500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230609 | 195400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230609 | 195300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230609 | 195200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 93 | 20230609 | 195100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230609 | 195000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230609 | 194900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230609 | 194800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230609 | 194700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230609 | 194600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230609 | 194500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230609 | 194400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230609 | 194300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230609 | 194200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230609 | 194100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230609 | 194000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230609 | 193900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230609 | 193800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230609 | 193700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230609 | 193600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230609 | 193500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230609 | 193400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230609 | 193300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230609 | 193200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230609 | 193100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230609 | 193000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230609 | 192900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230609 | 192800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230609 | 192700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230609 | 192600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230609 | 192500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230609 | 192400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230609 | 192300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230609 | 192200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 123 | 20230609 | 192100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230609 | 192000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230609 | 191900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230609 | 191800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230609 | 191700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230609 | 191600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230609 | 191500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230609 | 191400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230609 | 191300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230609 | 191200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230609 | 191100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230609 | 191000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230609 | 190900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230609 | 190800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230609 | 190700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230609 | 190600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230609 | 190500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230609 | 190400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230609 | 190300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230609 | 190200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230609 | 190100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230609 | 190000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230609 | 185900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230609 | 185800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230609 | 185700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230609 | 185600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230609 | 185500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230609 | 185400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230609 | 185300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230609 | 185200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 153 | 20230609 | 185100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230609 | 185000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230609 | 184900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230609 | 184800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230609 | 184700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230609 | 184600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230609 | 184500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230609 | 184400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230609 | 184300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230609 | 184200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230609 | 184100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230609 | 184000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230609 | 183900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230609 | 183800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230609 | 183700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230609 | 183600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230609 | 183500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230609 | 183400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230609 | 183300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230609 | 183200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230609 | 183100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230609 | 183000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230609 | 182900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230609 | 182800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230609 | 182700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230609 | 182600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230609 | 182500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230609 | 182400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230609 | 182300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230609 | 182200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 183 | 20230609 | 182100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230609 | 182000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230609 | 181900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230609 | 181800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230609 | 181700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230609 | 181600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230609 | 181500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230609 | 181400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230609 | 181300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230609 | 181200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230609 | 181100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230609 | 181000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230609 | 180900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230609 | 180800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230609 | 180700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230609 | 180600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230609 | 180500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230609 | 180400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230609 | 180300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230609 | 180200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230609 | 180100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230609 | 180000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230609 | 175900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230609 | 175800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230609 | 175700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230609 | 175600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230609 | 175500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230609 | 175400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230609 | 175300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230609 | 175200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 213 | 20230609 | 175100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230609 | 175000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230609 | 174900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230609 | 174800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230609 | 174700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230609 | 174600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230609 | 174500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230609 | 174400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230609 | 174300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230609 | 174200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230609 | 174100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230609 | 174000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230609 | 173900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230609 | 173800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230609 | 173700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230609 | 173600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230609 | 173500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230609 | 173400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230609 | 173300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230609 | 173200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230609 | 173100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230609 | 173000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230609 | 172900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230609 | 172800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230609 | 172700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230609 | 172600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230609 | 172500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230609 | 172400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230609 | 172300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230609 | 172200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 243 | 20230609 | 172100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230609 | 172000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230609 | 171900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230609 | 171800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230609 | 171700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230609 | 171600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230609 | 171500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230609 | 171400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230609 | 171300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230609 | 171200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230609 | 171100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230609 | 171000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230609 | 170900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230609 | 170800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230609 | 170700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230609 | 170600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230609 | 170500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230609 | 170400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230609 | 170300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230609 | 170200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230609 | 170100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230609 | 170000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230609 | 165900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230609 | 165800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230609 | 165700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230609 | 165600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230609 | 165500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230609 | 165400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230609 | 165300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230609 | 165200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 273 | 20230609 | 165100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230609 | 165000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230609 | 164900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230609 | 164800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230609 | 164700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230609 | 164600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230609 | 164500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230609 | 164400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230609 | 164300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230609 | 164200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230609 | 164100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230609 | 164000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230609 | 163900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230609 | 163800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230609 | 163700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230609 | 163600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230609 | 163500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230609 | 163400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230609 | 163300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230609 | 163200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230609 | 163100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230609 | 163000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230609 | 162900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230609 | 162800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230609 | 162700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230609 | 162600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230609 | 162500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230609 | 162400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230609 | 162300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230609 | 162200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 303 | 20230609 | 162100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230609 | 162000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230609 | 161900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230609 | 161800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20230609 | 161700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20230609 | 161600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20230609 | 161500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20230609 | 161400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20230609 | 161300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20230609 | 161200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230609 | 161100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230609 | 161000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230609 | 160900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230609 | 160800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230609 | 160700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230609 | 160600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230609 | 160500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230609 | 160400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230609 | 160300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230609 | 160200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20230609 | 160100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20230609 | 160000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20230609 | 155900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20230609 | 155800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20230609 | 155700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20230609 | 155600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20230609 | 155500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20230609 | 155400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20230609 | 155300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20230609 | 155200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 333 | 20230609 | 155100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20230609 | 155000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20230609 | 154900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20230609 | 154800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20230609 | 154700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20230609 | 154600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20230609 | 154500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20230609 | 154400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20230609 | 154300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20230609 | 154200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20230609 | 154100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20230609 | 154000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20230609 | 153900 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20230609 | 153800 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20230609 | 153700 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20230609 | 153600 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20230609 | 153500 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20230609 | 153400 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20230609 | 153300 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20230609 | 153200 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20230609 | 153100 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20230609 | 153000 | 32306061300 | 24100 | 24100 | 24100 | 24100 | 19854 |
| 355 | 20230609 | 152900 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20230609 | 152800 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20230609 | 152700 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20230609 | 152600 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20230609 | 152500 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20230609 | 152400 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20230609 | 152300 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20230609 | 152200 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20230609 | 152100 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20230609 | 152000 | 31827579900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20230609 | 151900 | 31827579900 | 24100 | 24050 | 24100 | 23900 | 5682 |
| 366 | 20230609 | 151800 | 31690952950 | 24000 | 23950 | 24000 | 23900 | 13770 |
| 367 | 20230609 | 151700 | 31361145450 | 23950 | 23900 | 23950 | 23850 | 6679 |
| 368 | 20230609 | 151600 | 31201518050 | 23850 | 23850 | 23900 | 23850 | 6944 |
| 369 | 20230609 | 151500 | 31035874100 | 23900 | 23900 | 23950 | 23850 | 1899 |
| 370 | 20230609 | 151400 | 30990491650 | 23900 | 23900 | 23950 | 23850 | 3440 |
| 371 | 20230609 | 151300 | 30908266250 | 23900 | 23950 | 23950 | 23850 | 3523 |
| 372 | 20230609 | 151200 | 30824095100 | 23900 | 23900 | 23950 | 23900 | 1437 |
| 373 | 20230609 | 151100 | 30789740750 | 23900 | 23900 | 23950 | 23900 | 3897 |
| 374 | 20230609 | 151000 | 30696518350 | 23950 | 23950 | 23950 | 23900 | 1023 |
| 375 | 20230609 | 150900 | 30672022550 | 23950 | 23900 | 23950 | 23900 | 5305 |
| 376 | 20230609 | 150800 | 30545098100 | 23950 | 23900 | 23950 | 23900 | 1951 |
| 377 | 20230609 | 150700 | 30498394200 | 23900 | 23950 | 23950 | 23900 | 1170 |
| 378 | 20230609 | 150600 | 30470378350 | 23950 | 23950 | 23950 | 23900 | 929 |
| 379 | 20230609 | 150500 | 30448144500 | 23950 | 24000 | 24000 | 23950 | 2717 |
| 380 | 20230609 | 150400 | 30383035950 | 24000 | 23950 | 24000 | 23950 | 1071 |
| 381 | 20230609 | 150300 | 30357337200 | 23950 | 23950 | 24000 | 23950 | 1689 |
| 382 | 20230609 | 150200 | 30316860650 | 24000 | 23950 | 24000 | 23950 | 503 |
| 383 | 20230609 | 150100 | 30304811200 | 23950 | 23950 | 24000 | 23950 | 888 |
| 384 | 20230609 | 150000 | 30283537300 | 24000 | 24050 | 24050 | 23950 | 1110 |
| 385 | 20230609 | 145900 | 30256898900 | 24000 | 23950 | 24050 | 23950 | 1876 |
| 386 | 20230609 | 145800 | 30211897700 | 23950 | 24000 | 24000 | 23950 | 1121 |
| 387 | 20230609 | 145700 | 30185045450 | 24000 | 24050 | 24050 | 24000 | 1426 |
| 388 | 20230609 | 145600 | 30150821400 | 24000 | 24050 | 24050 | 24000 | 1577 |
| 389 | 20230609 | 145500 | 30112946200 | 24050 | 24000 | 24050 | 24000 | 262 |
| 390 | 20230609 | 145400 | 30106657350 | 24000 | 23950 | 24050 | 23900 | 5256 |
| 391 | 20230609 | 145300 | 29980536500 | 23950 | 23900 | 23950 | 23900 | 711 |
| 392 | 20230609 | 145200 | 29963518550 | 23900 | 23950 | 23950 | 23900 | 2984 |
| 393 | 20230609 | 145100 | 29892194400 | 23950 | 23900 | 23950 | 23900 | 3337 |
| 394 | 20230609 | 145000 | 29812287350 | 23900 | 23950 | 23950 | 23900 | 627 |
| 395 | 20230609 | 144900 | 29797280700 | 23950 | 23950 | 23950 | 23900 | 625 |
| 396 | 20230609 | 144800 | 29782334800 | 23950 | 23950 | 23950 | 23900 | 1119 |
| 397 | 20230609 | 144700 | 29755541750 | 23950 | 23950 | 23950 | 23900 | 804 |
| 398 | 20230609 | 144600 | 29736315350 | 23900 | 23950 | 23950 | 23900 | 317 |
| 399 | 20230609 | 144500 | 29728729750 | 23950 | 23950 | 23950 | 23900 | 665 |
| 400 | 20230609 | 144400 | 29712828050 | 23900 | 23950 | 23950 | 23900 | 1243 |
| 401 | 20230609 | 144300 | 29683095300 | 24000 | 23950 | 24000 | 23900 | 5587 |
| 402 | 20230609 | 144200 | 29549511250 | 24000 | 23950 | 24000 | 23950 | 3469 |
| 403 | 20230609 | 144100 | 29466425750 | 23950 | 23950 | 23950 | 23900 | 1945 |
| 404 | 20230609 | 144000 | 29419921050 | 23950 | 23950 | 23950 | 23900 | 699 |
| 405 | 20230609 | 143900 | 29403180300 | 23900 | 24000 | 24000 | 23900 | 3704 |
| 406 | 20230609 | 143800 | 29314462500 | 24000 | 24000 | 24000 | 23950 | 3715 |
| 407 | 20230609 | 143700 | 29225476000 | 24000 | 24000 | 24000 | 23950 | 571 |
| 408 | 20230609 | 143600 | 29211782600 | 24000 | 24000 | 24000 | 23950 | 323 |
| 409 | 20230609 | 143500 | 29204037150 | 24000 | 24000 | 24050 | 23950 | 2647 |
| 410 | 20230609 | 143400 | 29140509000 | 24000 | 24050 | 24050 | 24000 | 603 |
| 411 | 20230609 | 143300 | 29126034150 | 24050 | 24000 | 24050 | 24000 | 909 |
| 412 | 20230609 | 143200 | 29104202550 | 24000 | 24000 | 24050 | 24000 | 700 |
| 413 | 20230609 | 143100 | 29087397000 | 24000 | 24000 | 24050 | 24000 | 668 |
| 414 | 20230609 | 143000 | 29071359950 | 24000 | 24000 | 24050 | 24000 | 1546 |
| 415 | 20230609 | 142900 | 29034251350 | 24050 | 24000 | 24050 | 24000 | 939 |
| 416 | 20230609 | 142800 | 29011710650 | 24050 | 24050 | 24050 | 24000 | 236 |
| 417 | 20230609 | 142700 | 29006036350 | 24050 | 24050 | 24050 | 24000 | 1327 |
| 418 | 20230609 | 142600 | 28974179350 | 24000 | 24000 | 24050 | 24000 | 1761 |
| 419 | 20230609 | 142500 | 28931852250 | 24050 | 24050 | 24050 | 24000 | 658 |
| 420 | 20230609 | 142400 | 28916055250 | 24050 | 24050 | 24100 | 24050 | 655 |
| 421 | 20230609 | 142300 | 28900297500 | 24100 | 24100 | 24100 | 24050 | 1563 |
| 422 | 20230609 | 142200 | 28862686700 | 24100 | 24100 | 24100 | 24100 | 115 |
| 423 | 20230609 | 142100 | 28859915200 | 24100 | 24050 | 24100 | 24050 | 559 |
| 424 | 20230609 | 142000 | 28846461050 | 24050 | 24100 | 24100 | 24050 | 860 |
| 425 | 20230609 | 141900 | 28825777700 | 24050 | 24050 | 24100 | 24050 | 211 |
| 426 | 20230609 | 141800 | 28820702600 | 24100 | 24100 | 24100 | 24000 | 4925 |
| 427 | 20230609 | 141700 | 28702363900 | 24100 | 24050 | 24100 | 24050 | 645 |
| 428 | 20230609 | 141600 | 28686836550 | 24100 | 24100 | 24100 | 24050 | 321 |
| 429 | 20230609 | 141500 | 28679110450 | 24100 | 24100 | 24100 | 24050 | 717 |
| 430 | 20230609 | 141400 | 28661862200 | 24100 | 24100 | 24100 | 24050 | 1457 |
| 431 | 20230609 | 141300 | 28626798500 | 24150 | 24100 | 24150 | 24100 | 983 |
| 432 | 20230609 | 141200 | 28603101700 | 24100 | 24150 | 24150 | 24100 | 621 |
| 433 | 20230609 | 141100 | 28588126600 | 24100 | 24100 | 24150 | 24100 | 223 |
| 434 | 20230609 | 141000 | 28582750950 | 24100 | 24150 | 24150 | 24100 | 757 |
| 435 | 20230609 | 140900 | 28564484300 | 24150 | 24100 | 24150 | 24100 | 277 |
| 436 | 20230609 | 140800 | 28557800200 | 24150 | 24150 | 24150 | 24100 | 144 |
| 437 | 20230609 | 140700 | 28554324250 | 24150 | 24150 | 24200 | 24100 | 1359 |
| 438 | 20230609 | 140600 | 28521513450 | 24200 | 24200 | 24200 | 24150 | 2287 |
| 439 | 20230609 | 140500 | 28466231700 | 24200 | 24150 | 24200 | 24150 | 568 |
| 440 | 20230609 | 140400 | 28452489850 | 24200 | 24150 | 24200 | 24150 | 838 |
| 441 | 20230609 | 140300 | 28432245300 | 24150 | 24150 | 24150 | 24150 | 399 |
| 442 | 20230609 | 140200 | 28422609450 | 24150 | 24150 | 24150 | 24100 | 1105 |
| 443 | 20230609 | 140100 | 28395926000 | 24150 | 24150 | 24150 | 24100 | 644 |
| 444 | 20230609 | 140000 | 28380378850 | 24150 | 24150 | 24150 | 24100 | 686 |
| 445 | 20230609 | 135900 | 28363834150 | 24150 | 24150 | 24200 | 24100 | 1168 |
| 446 | 20230609 | 135800 | 28335626550 | 24150 | 24100 | 24150 | 24050 | 2451 |
| 447 | 20230609 | 135700 | 28276548750 | 24050 | 24100 | 24100 | 24050 | 648 |
| 448 | 20230609 | 135600 | 28260956250 | 24100 | 24100 | 24100 | 24050 | 292 |
| 449 | 20230609 | 135500 | 28253927500 | 24100 | 24100 | 24100 | 24050 | 20 |
| 450 | 20230609 | 135400 | 28253446350 | 24100 | 24050 | 24100 | 24050 | 292 |
| 451 | 20230609 | 135300 | 28246418450 | 24050 | 24100 | 24100 | 24050 | 2670 |
| 452 | 20230609 | 135200 | 28182188000 | 24100 | 24100 | 24100 | 24050 | 526 |
| 453 | 20230609 | 135100 | 28169512900 | 24100 | 24100 | 24100 | 24050 | 484 |
| 454 | 20230609 | 135000 | 28157848900 | 24100 | 24100 | 24100 | 24050 | 991 |
| 455 | 20230609 | 134900 | 28133970800 | 24150 | 24150 | 24200 | 24100 | 2250 |
| 456 | 20230609 | 134800 | 28079632900 | 24150 | 24100 | 24150 | 24100 | 669 |
| 457 | 20230609 | 134700 | 28063506400 | 24100 | 24100 | 24150 | 24050 | 1764 |
| 458 | 20230609 | 134600 | 28020972100 | 24100 | 24050 | 24100 | 24050 | 635 |
| 459 | 20230609 | 134500 | 28005690200 | 24050 | 24000 | 24050 | 24000 | 3462 |
| 460 | 20230609 | 134400 | 27922432150 | 24050 | 23950 | 24050 | 23950 | 5326 |
| 461 | 20230609 | 134300 | 27794618250 | 23950 | 23950 | 24000 | 23950 | 2020 |
| 462 | 20230609 | 134200 | 27746231000 | 23950 | 23950 | 24000 | 23950 | 802 |
| 463 | 20230609 | 134100 | 27726992200 | 24000 | 23950 | 24000 | 23950 | 2554 |
| 464 | 20230609 | 134000 | 27665817450 | 23950 | 23950 | 24000 | 23950 | 344 |
| 465 | 20230609 | 133900 | 27657571550 | 23950 | 23950 | 24000 | 23950 | 1067 |
| 466 | 20230609 | 133800 | 27632007200 | 24000 | 24000 | 24000 | 23950 | 1262 |
| 467 | 20230609 | 133700 | 27601776400 | 23950 | 24000 | 24000 | 23950 | 1445 |
| 468 | 20230609 | 133600 | 27567158150 | 24000 | 24000 | 24000 | 23950 | 106 |
| 469 | 20230609 | 133500 | 27564617300 | 24000 | 23950 | 24000 | 23950 | 2834 |
| 470 | 20230609 | 133400 | 27496737800 | 23950 | 23900 | 23950 | 23900 | 1260 |
| 471 | 20230609 | 133300 | 27466602550 | 23950 | 23950 | 23950 | 23900 | 676 |
| 472 | 20230609 | 133200 | 27450430800 | 23950 | 23950 | 23950 | 23900 | 302 |
| 473 | 20230609 | 133100 | 27443205900 | 23950 | 24000 | 24000 | 23950 | 2857 |
| 474 | 20230609 | 133000 | 27374771650 | 24000 | 23950 | 24000 | 23950 | 511 |
| 475 | 20230609 | 132900 | 27362528300 | 23950 | 24000 | 24000 | 23950 | 659 |
| 476 | 20230609 | 132800 | 27346735000 | 23950 | 23950 | 24000 | 23950 | 608 |
| 477 | 20230609 | 132700 | 27332164650 | 23950 | 23950 | 24000 | 23950 | 346 |
| 478 | 20230609 | 132600 | 27323870200 | 24000 | 24000 | 24000 | 24000 | 207 |
| 479 | 20230609 | 132500 | 27318902200 | 23950 | 24050 | 24050 | 23950 | 367 |
| 480 | 20230609 | 132400 | 27310098750 | 24050 | 24000 | 24050 | 23950 | 2191 |
| 481 | 20230609 | 132300 | 27257520300 | 24000 | 24000 | 24000 | 23950 | 832 |
| 482 | 20230609 | 132200 | 27237564100 | 24000 | 24050 | 24050 | 24000 | 115 |
| 483 | 20230609 | 132100 | 27234798750 | 24050 | 24000 | 24050 | 24000 | 1624 |
| 484 | 20230609 | 132000 | 27195821850 | 24000 | 24050 | 24050 | 24000 | 275 |
| 485 | 20230609 | 131900 | 27189208500 | 24050 | 24000 | 24050 | 24000 | 1185 |
| 486 | 20230609 | 131800 | 27160760550 | 24050 | 24000 | 24050 | 23950 | 1469 |
| 487 | 20230609 | 131700 | 27125504750 | 24000 | 24000 | 24000 | 23950 | 194 |
| 488 | 20230609 | 131600 | 27120850600 | 24000 | 24000 | 24000 | 23950 | 3882 |
| 489 | 20230609 | 131500 | 27027724650 | 24000 | 24050 | 24050 | 24000 | 601 |
| 490 | 20230609 | 131400 | 27013287850 | 24050 | 24000 | 24050 | 24000 | 633 |
| 491 | 20230609 | 131300 | 26998085150 | 24050 | 24050 | 24050 | 24000 | 809 |
| 492 | 20230609 | 131200 | 26978638300 | 24050 | 24050 | 24100 | 24000 | 1198 |
| 493 | 20230609 | 131100 | 26949827850 | 24100 | 24100 | 24100 | 24050 | 393 |
| 494 | 20230609 | 131000 | 26940370700 | 24050 | 24100 | 24100 | 24050 | 313 |
| 495 | 20230609 | 130900 | 26932828500 | 24100 | 24100 | 24100 | 24050 | 328 |
| 496 | 20230609 | 130800 | 26924927450 | 24050 | 24100 | 24100 | 24050 | 979 |
| 497 | 20230609 | 130700 | 26901347450 | 24050 | 24100 | 24100 | 24050 | 511 |
| 498 | 20230609 | 130600 | 26889050150 | 24100 | 24100 | 24100 | 24050 | 477 |
| 499 | 20230609 | 130500 | 26877555100 | 24050 | 24100 | 24100 | 24050 | 996 |
| 500 | 20230609 | 130400 | 26853593650 | 24100 | 24050 | 24100 | 24000 | 1136 |
| 501 | 20230609 | 130300 | 26826273050 | 24000 | 24000 | 24050 | 24000 | 1339 |
| 502 | 20230609 | 130200 | 26794124000 | 24000 | 24050 | 24050 | 23950 | 1494 |
| 503 | 20230609 | 130100 | 26758269800 | 24050 | 24000 | 24050 | 24000 | 509 |
| 504 | 20230609 | 130000 | 26746052800 | 24050 | 24000 | 24050 | 24000 | 574 |
| 505 | 20230609 | 125900 | 26732271400 | 24050 | 24050 | 24100 | 24050 | 726 |
| 506 | 20230609 | 125800 | 26714810400 | 24000 | 24050 | 24050 | 24000 | 403 |
| 507 | 20230609 | 125700 | 26705121000 | 24050 | 24000 | 24050 | 24000 | 1287 |
| 508 | 20230609 | 125600 | 26674182800 | 24050 | 24050 | 24050 | 24000 | 1415 |
| 509 | 20230609 | 125500 | 26640216300 | 24000 | 24000 | 24050 | 23950 | 701 |
| 510 | 20230609 | 125400 | 26623387500 | 24000 | 24050 | 24050 | 24000 | 1287 |
| 511 | 20230609 | 125300 | 26592495950 | 24050 | 24050 | 24050 | 24050 | 290 |
| 512 | 20230609 | 125200 | 26585521450 | 24050 | 24000 | 24050 | 23950 | 1802 |
| 513 | 20230609 | 125100 | 26542275750 | 24000 | 24000 | 24050 | 24000 | 606 |
| 514 | 20230609 | 125000 | 26527725550 | 24000 | 24050 | 24050 | 24000 | 218 |
| 515 | 20230609 | 124900 | 26522489700 | 24050 | 24000 | 24050 | 24000 | 756 |
| 516 | 20230609 | 124800 | 26504337800 | 23950 | 24000 | 24000 | 23950 | 374 |
| 517 | 20230609 | 124700 | 26495369900 | 23950 | 24000 | 24050 | 23950 | 1563 |
| 518 | 20230609 | 124600 | 26457853400 | 24000 | 24050 | 24050 | 24000 | 843 |
| 519 | 20230609 | 124500 | 26437608800 | 24050 | 24050 | 24050 | 24000 | 1868 |
| 520 | 20230609 | 124400 | 26392741200 | 24050 | 24150 | 24150 | 24000 | 4664 |
| 521 | 20230609 | 124300 | 26280326100 | 24200 | 24200 | 24200 | 24150 | 932 |
| 522 | 20230609 | 124200 | 26257773150 | 24200 | 24200 | 24200 | 24150 | 462 |
| 523 | 20230609 | 124100 | 26246604100 | 24200 | 24150 | 24200 | 24150 | 617 |
| 524 | 20230609 | 124000 | 26231686450 | 24200 | 24150 | 24200 | 24150 | 789 |
| 525 | 20230609 | 123900 | 26212603850 | 24150 | 24150 | 24200 | 24150 | 1424 |
| 526 | 20230609 | 123800 | 26178213150 | 24150 | 24250 | 24250 | 24000 | 19489 |
| 527 | 20230609 | 123700 | 25709286300 | 24200 | 24200 | 24250 | 24200 | 2681 |
| 528 | 20230609 | 123600 | 25644398950 | 24200 | 24200 | 24200 | 24150 | 518 |
| 529 | 20230609 | 123500 | 25631863400 | 24150 | 24200 | 24200 | 24150 | 319 |
| 530 | 20230609 | 123400 | 25624151150 | 24150 | 24200 | 24200 | 24150 | 387 |
| 531 | 20230609 | 123300 | 25614802200 | 24150 | 24150 | 24200 | 24150 | 800 |
| 532 | 20230609 | 123200 | 25595481900 | 24150 | 24250 | 24250 | 24150 | 643 |
| 533 | 20230609 | 123100 | 25579920550 | 24250 | 24100 | 24250 | 24050 | 4991 |
| 534 | 20230609 | 123000 | 25459510450 | 24100 | 24150 | 24150 | 24100 | 502 |
| 535 | 20230609 | 122900 | 25447400250 | 24100 | 24150 | 24150 | 24100 | 801 |
| 536 | 20230609 | 122800 | 25428090100 | 24150 | 24150 | 24150 | 24150 | 160 |
| 537 | 20230609 | 122700 | 25424226100 | 24150 | 24150 | 24200 | 24150 | 305 |
| 538 | 20230609 | 122600 | 25416859950 | 24150 | 24150 | 24150 | 24100 | 1544 |
| 539 | 20230609 | 122500 | 25379573900 | 24150 | 24200 | 24200 | 24100 | 1053 |
| 540 | 20230609 | 122400 | 25354130000 | 24150 | 24150 | 24200 | 24150 | 956 |
| 541 | 20230609 | 122300 | 25331037600 | 24150 | 24150 | 24200 | 24150 | 1575 |
| 542 | 20230609 | 122200 | 25292997250 | 24150 | 24200 | 24200 | 24150 | 808 |
| 543 | 20230609 | 122100 | 25273459200 | 24200 | 24200 | 24250 | 24200 | 3901 |
| 544 | 20230609 | 122000 | 25179049200 | 24200 | 24250 | 24250 | 24200 | 483 |
| 545 | 20230609 | 121900 | 25167349600 | 24250 | 24200 | 24250 | 24200 | 1971 |
| 546 | 20230609 | 121800 | 25119638600 | 24200 | 24150 | 24200 | 24150 | 863 |
| 547 | 20230609 | 121700 | 25098776650 | 24200 | 24200 | 24200 | 24150 | 1545 |
| 548 | 20230609 | 121600 | 25061395000 | 24200 | 24200 | 24250 | 24200 | 2329 |
| 549 | 20230609 | 121500 | 25005022800 | 24200 | 24150 | 24200 | 24150 | 3908 |
| 550 | 20230609 | 121400 | 24910449500 | 24150 | 24100 | 24150 | 24100 | 4146 |
| 551 | 20230609 | 121300 | 24810330650 | 24150 | 24150 | 24150 | 24100 | 554 |
| 552 | 20230609 | 121200 | 24796954050 | 24150 | 24150 | 24150 | 24100 | 627 |
| 553 | 20230609 | 121100 | 24781815450 | 24150 | 24150 | 24150 | 24100 | 1760 |
| 554 | 20230609 | 121000 | 24739397200 | 24100 | 24150 | 24150 | 24100 | 303 |
| 555 | 20230609 | 120900 | 24732080250 | 24150 | 24100 | 24150 | 24100 | 1798 |
| 556 | 20230609 | 120800 | 24688734900 | 24100 | 24100 | 24150 | 24100 | 1204 |
| 557 | 20230609 | 120700 | 24659717950 | 24100 | 24150 | 24150 | 24100 | 1412 |
| 558 | 20230609 | 120600 | 24625687750 | 24150 | 24100 | 24150 | 24100 | 1240 |
| 559 | 20230609 | 120500 | 24595755300 | 24150 | 24100 | 24150 | 24050 | 2680 |
| 560 | 20230609 | 120400 | 24531167750 | 24100 | 24100 | 24150 | 24050 | 2029 |
| 561 | 20230609 | 120300 | 24482266900 | 24100 | 24050 | 24100 | 24000 | 5636 |
| 562 | 20230609 | 120200 | 24346647650 | 24050 | 24000 | 24050 | 24000 | 139 |
| 563 | 20230609 | 120100 | 24343306500 | 24000 | 24000 | 24050 | 24000 | 424 |
| 564 | 20230609 | 120000 | 24333124950 | 24000 | 24000 | 24050 | 24000 | 1935 |
| 565 | 20230609 | 115900 | 24286684450 | 24000 | 24000 | 24000 | 23950 | 2399 |
| 566 | 20230609 | 115800 | 24229113700 | 23950 | 23950 | 24000 | 23950 | 727 |
| 567 | 20230609 | 115700 | 24211692000 | 24000 | 24000 | 24000 | 23950 | 224 |
| 568 | 20230609 | 115600 | 24206319300 | 24000 | 23950 | 24000 | 23950 | 320 |
| 569 | 20230609 | 115500 | 24198651400 | 24000 | 24000 | 24000 | 23950 | 348 |
| 570 | 20230609 | 115400 | 24190306000 | 24000 | 24000 | 24000 | 23950 | 789 |
| 571 | 20230609 | 115300 | 24171392800 | 24000 | 24000 | 24000 | 23950 | 941 |
| 572 | 20230609 | 115200 | 24148808900 | 24000 | 23950 | 24000 | 23950 | 852 |
| 573 | 20230609 | 115100 | 24128400850 | 23950 | 24000 | 24000 | 23950 | 565 |
| 574 | 20230609 | 115000 | 24114869050 | 24000 | 23950 | 24000 | 23900 | 2498 |
| 575 | 20230609 | 114900 | 24055118700 | 23950 | 23900 | 24000 | 23900 | 4438 |
| 576 | 20230609 | 114800 | 23948974950 | 23950 | 24050 | 24050 | 23950 | 10968 |
| 577 | 20230609 | 114700 | 23685863050 | 24050 | 24050 | 24050 | 24000 | 1223 |
| 578 | 20230609 | 114600 | 23656454950 | 24050 | 24100 | 24100 | 24050 | 4085 |
| 579 | 20230609 | 114500 | 23558209450 | 24100 | 24100 | 24100 | 24050 | 545 |
| 580 | 20230609 | 114400 | 23545079950 | 24050 | 24050 | 24100 | 24000 | 4712 |
| 581 | 20230609 | 114300 | 23431697900 | 24050 | 24050 | 24050 | 24000 | 520 |
| 582 | 20230609 | 114200 | 23419203900 | 24000 | 24000 | 24050 | 24000 | 2956 |
| 583 | 20230609 | 114100 | 23348257200 | 24000 | 24000 | 24000 | 23950 | 1256 |
| 584 | 20230609 | 114000 | 23318137700 | 23950 | 24000 | 24000 | 23950 | 1012 |
| 585 | 20230609 | 113900 | 23293874950 | 24000 | 24000 | 24000 | 23950 | 1758 |
| 586 | 20230609 | 113800 | 23251710500 | 24000 | 23950 | 24000 | 23950 | 475 |
| 587 | 20230609 | 113700 | 23240321000 | 23950 | 24000 | 24000 | 23950 | 212 |
| 588 | 20230609 | 113600 | 23235235200 | 24000 | 24000 | 24000 | 24000 | 212 |
| 589 | 20230609 | 113500 | 23230147200 | 23950 | 24000 | 24000 | 23950 | 386 |
| 590 | 20230609 | 113400 | 23220896300 | 24000 | 24000 | 24000 | 23950 | 1764 |
| 591 | 20230609 | 113300 | 23178562300 | 23950 | 23950 | 24000 | 23950 | 997 |
| 592 | 20230609 | 113200 | 23154662250 | 23950 | 23950 | 23950 | 23950 | 1323 |
| 593 | 20230609 | 113100 | 23122976400 | 23900 | 23950 | 23950 | 23900 | 427 |
| 594 | 20230609 | 113000 | 23112755800 | 23900 | 23950 | 23950 | 23900 | 564 |
| 595 | 20230609 | 112900 | 23099262900 | 23950 | 24000 | 24000 | 23900 | 1719 |
| 596 | 20230609 | 112800 | 23058134750 | 24000 | 24000 | 24000 | 23950 | 1609 |
| 597 | 20230609 | 112700 | 23019586200 | 24000 | 23950 | 24000 | 23900 | 2360 |
| 598 | 20230609 | 112600 | 22963066600 | 23900 | 23900 | 23950 | 23900 | 145 |
| 599 | 20230609 | 112500 | 22959596150 | 23950 | 23900 | 23950 | 23900 | 2990 |
| 600 | 20230609 | 112400 | 22888026450 | 23950 | 23950 | 23950 | 23900 | 467 |
| 601 | 20230609 | 112300 | 22876857900 | 23950 | 23900 | 23950 | 23850 | 2704 |
| 602 | 20230609 | 112200 | 22812232050 | 23900 | 23900 | 23900 | 23800 | 767 |
| 603 | 20230609 | 112100 | 22793938550 | 23900 | 23900 | 23900 | 23850 | 638 |
| 604 | 20230609 | 112000 | 22778717100 | 23900 | 23900 | 23900 | 23850 | 365 |
| 605 | 20230609 | 111900 | 22770004700 | 23900 | 23750 | 23950 | 23750 | 9760 |
| 606 | 20230609 | 111800 | 22537127000 | 23750 | 23850 | 23850 | 23750 | 456 |
| 607 | 20230609 | 111700 | 22526268200 | 23850 | 23850 | 23850 | 23800 | 1185 |
| 608 | 20230609 | 111600 | 22498064650 | 23850 | 23850 | 23850 | 23800 | 441 |
| 609 | 20230609 | 111500 | 22487563100 | 23850 | 23800 | 23850 | 23800 | 421 |
| 610 | 20230609 | 111400 | 22477537950 | 23800 | 23850 | 23850 | 23800 | 309 |
| 611 | 20230609 | 111300 | 22470170550 | 23850 | 23800 | 23850 | 23800 | 620 |
| 612 | 20230609 | 111200 | 22455402700 | 23800 | 23850 | 23850 | 23800 | 1585 |
| 613 | 20230609 | 111100 | 22417674550 | 23850 | 23900 | 23900 | 23800 | 5188 |
| 614 | 20230609 | 111000 | 22294068000 | 23900 | 23900 | 23900 | 23850 | 1410 |
| 615 | 20230609 | 110900 | 22260393650 | 23900 | 23850 | 23900 | 23800 | 2944 |
| 616 | 20230609 | 110800 | 22190065650 | 23850 | 23850 | 23900 | 23800 | 2174 |
| 617 | 20230609 | 110700 | 22138218050 | 23850 | 23850 | 23850 | 23850 | 1096 |
| 618 | 20230609 | 110600 | 22112078450 | 23850 | 23800 | 23850 | 23800 | 320 |
| 619 | 20230609 | 110500 | 22104447800 | 23850 | 23850 | 23850 | 23800 | 1428 |
| 620 | 20230609 | 110400 | 22070411850 | 23850 | 23850 | 23850 | 23800 | 2504 |
| 621 | 20230609 | 110300 | 22010699050 | 23850 | 23800 | 23850 | 23800 | 833 |
| 622 | 20230609 | 110200 | 21990842250 | 23800 | 23700 | 23800 | 23700 | 15659 |
| 623 | 20230609 | 110100 | 21619446700 | 23700 | 23700 | 23700 | 23650 | 1044 |
| 624 | 20230609 | 110000 | 21594731200 | 23700 | 23650 | 23700 | 23650 | 1885 |
| 625 | 20230609 | 105900 | 21550107200 | 23700 | 23650 | 23700 | 23650 | 1168 |
| 626 | 20230609 | 105800 | 21522461500 | 23700 | 23700 | 23700 | 23650 | 233 |
| 627 | 20230609 | 105700 | 21516949150 | 23700 | 23650 | 23700 | 23650 | 2044 |
| 628 | 20230609 | 105600 | 21468549050 | 23650 | 23650 | 23700 | 23650 | 4031 |
| 629 | 20230609 | 105500 | 21373203200 | 23650 | 23700 | 23700 | 23650 | 1355 |
| 630 | 20230609 | 105400 | 21341134900 | 23700 | 23650 | 23700 | 23650 | 961 |
| 631 | 20230609 | 105300 | 21318401150 | 23650 | 23700 | 23700 | 23650 | 1028 |
| 632 | 20230609 | 105200 | 21294041950 | 23650 | 23650 | 23700 | 23650 | 2137 |
| 633 | 20230609 | 105100 | 21243458450 | 23700 | 23700 | 23750 | 23650 | 1455 |
| 634 | 20230609 | 105000 | 21209028550 | 23700 | 23750 | 23750 | 23700 | 4789 |
| 635 | 20230609 | 104900 | 21095508550 | 23750 | 23750 | 23750 | 23700 | 1139 |
| 636 | 20230609 | 104800 | 21068502550 | 23750 | 23750 | 23750 | 23700 | 1444 |
| 637 | 20230609 | 104700 | 21034234450 | 23750 | 23800 | 23800 | 23750 | 3221 |
| 638 | 20230609 | 104600 | 20957730150 | 23750 | 23800 | 23800 | 23750 | 2173 |
| 639 | 20230609 | 104500 | 20906107900 | 23800 | 23750 | 23800 | 23750 | 936 |
| 640 | 20230609 | 104400 | 20883845350 | 23800 | 23800 | 23800 | 23750 | 318 |
| 641 | 20230609 | 104300 | 20876282950 | 23800 | 23800 | 23800 | 23750 | 351 |
| 642 | 20230609 | 104200 | 20867934400 | 23800 | 23800 | 23800 | 23750 | 1475 |
| 643 | 20230609 | 104100 | 20832894550 | 23800 | 23850 | 23850 | 23750 | 2810 |
| 644 | 20230609 | 104000 | 20766015500 | 23850 | 23850 | 23850 | 23800 | 1606 |
| 645 | 20230609 | 103900 | 20727764800 | 23850 | 23850 | 23850 | 23800 | 668 |
| 646 | 20230609 | 103800 | 20711837750 | 23850 | 23850 | 23900 | 23850 | 2143 |
| 647 | 20230609 | 103700 | 20660713300 | 23850 | 23950 | 23950 | 23850 | 3392 |
| 648 | 20230609 | 103600 | 20579699950 | 23950 | 23900 | 23950 | 23900 | 2700 |
| 649 | 20230609 | 103500 | 20515141350 | 23950 | 23950 | 23950 | 23900 | 1099 |
| 650 | 20230609 | 103400 | 20488844300 | 23950 | 23950 | 23950 | 23900 | 1145 |
| 651 | 20230609 | 103300 | 20461424800 | 23950 | 23900 | 23950 | 23900 | 1855 |
| 652 | 20230609 | 103200 | 20417078250 | 23900 | 23900 | 23900 | 23850 | 1066 |
| 653 | 20230609 | 103100 | 20391611500 | 23900 | 23850 | 23900 | 23800 | 1896 |
| 654 | 20230609 | 103000 | 20346390200 | 23850 | 23850 | 23850 | 23800 | 2639 |
| 655 | 20230609 | 102900 | 20283450250 | 23850 | 23850 | 23850 | 23800 | 1023 |
| 656 | 20230609 | 102800 | 20259067100 | 23850 | 23800 | 23850 | 23800 | 6196 |
| 657 | 20230609 | 102700 | 20111587950 | 23750 | 23750 | 23800 | 23750 | 758 |
| 658 | 20230609 | 102600 | 20093568000 | 23750 | 23750 | 23800 | 23750 | 1228 |
| 659 | 20230609 | 102500 | 20064372550 | 23800 | 23800 | 23800 | 23750 | 3545 |
| 660 | 20230609 | 102400 | 19980030450 | 23800 | 23800 | 23850 | 23750 | 6728 |
| 661 | 20230609 | 102300 | 19819894450 | 23800 | 23800 | 23850 | 23800 | 1222 |
| 662 | 20230609 | 102200 | 19790809050 | 23800 | 23850 | 23850 | 23800 | 5984 |
| 663 | 20230609 | 102100 | 19648361300 | 23850 | 23900 | 23900 | 23850 | 2612 |
| 664 | 20230609 | 102000 | 19586057600 | 23850 | 23900 | 23900 | 23850 | 1761 |
| 665 | 20230609 | 101900 | 19544033050 | 23850 | 23850 | 23900 | 23850 | 355 |
| 666 | 20230609 | 101800 | 19535551750 | 23900 | 23850 | 23900 | 23850 | 1569 |
| 667 | 20230609 | 101700 | 19498129500 | 23850 | 23900 | 23900 | 23850 | 721 |
| 668 | 20230609 | 101600 | 19480926000 | 23900 | 23850 | 23900 | 23850 | 1189 |
| 669 | 20230609 | 101500 | 19452560750 | 23900 | 23950 | 24000 | 23900 | 3341 |
| 670 | 20230609 | 101400 | 19372694000 | 23950 | 23950 | 24000 | 23950 | 813 |
| 671 | 20230609 | 101300 | 19353222450 | 23950 | 24000 | 24000 | 23950 | 2956 |
| 672 | 20230609 | 101200 | 19282391700 | 24000 | 24000 | 24050 | 24000 | 1704 |
| 673 | 20230609 | 101100 | 19241493000 | 24000 | 24000 | 24050 | 23950 | 3954 |
| 674 | 20230609 | 101000 | 19146584350 | 23950 | 23950 | 24000 | 23950 | 3631 |
| 675 | 20230609 | 100900 | 19059537950 | 23950 | 23900 | 23950 | 23900 | 3176 |
| 676 | 20230609 | 100800 | 18983492450 | 23950 | 23900 | 23950 | 23900 | 524 |
| 677 | 20230609 | 100700 | 18970955650 | 23900 | 23900 | 23950 | 23900 | 2513 |
| 678 | 20230609 | 100600 | 18910879550 | 23900 | 23800 | 23900 | 23800 | 1824 |
| 679 | 20230609 | 100500 | 18867341800 | 23800 | 23850 | 23850 | 23800 | 1851 |
| 680 | 20230609 | 100400 | 18823197100 | 23800 | 23850 | 23850 | 23750 | 4531 |
| 681 | 20230609 | 100300 | 18715411700 | 23800 | 23700 | 23800 | 23700 | 4853 |
| 682 | 20230609 | 100200 | 18600042250 | 23700 | 23750 | 23800 | 23600 | 26300 |
| 683 | 20230609 | 100100 | 17977879350 | 23750 | 23800 | 23850 | 23750 | 9167 |
| 684 | 20230609 | 100000 | 17760013400 | 23800 | 23800 | 23850 | 23800 | 2565 |
| 685 | 20230609 | 095900 | 17698958450 | 23800 | 23800 | 23850 | 23800 | 1960 |
| 686 | 20230609 | 095800 | 17652310150 | 23800 | 23850 | 23850 | 23800 | 850 |
| 687 | 20230609 | 095700 | 17632057900 | 23800 | 23850 | 23850 | 23800 | 4885 |
| 688 | 20230609 | 095600 | 17515778300 | 23850 | 23850 | 23900 | 23800 | 3711 |
| 689 | 20230609 | 095500 | 17427277650 | 23850 | 23850 | 23900 | 23850 | 4641 |
| 690 | 20230609 | 095400 | 17316500200 | 23900 | 24000 | 24000 | 23850 | 6103 |
| 691 | 20230609 | 095300 | 17170477800 | 23950 | 23950 | 24000 | 23950 | 640 |
| 692 | 20230609 | 095200 | 17155136200 | 23950 | 24000 | 24000 | 23950 | 2566 |
| 693 | 20230609 | 095100 | 17093666000 | 24000 | 23950 | 24000 | 23950 | 1266 |
| 694 | 20230609 | 095000 | 17063330250 | 24000 | 24000 | 24000 | 23950 | 615 |
| 695 | 20230609 | 094900 | 17048580000 | 24000 | 23950 | 24000 | 23950 | 1497 |
| 696 | 20230609 | 094800 | 17012726000 | 23950 | 23950 | 23950 | 23900 | 2376 |
| 697 | 20230609 | 094700 | 16955833550 | 23950 | 23950 | 24000 | 23900 | 3151 |
| 698 | 20230609 | 094600 | 16880426900 | 23900 | 23900 | 23950 | 23850 | 4162 |
| 699 | 20230609 | 094500 | 16781002200 | 23900 | 23850 | 23900 | 23800 | 1900 |
| 700 | 20230609 | 094400 | 16735677850 | 23850 | 24000 | 24000 | 23800 | 12902 |
| 701 | 20230609 | 094300 | 16427200800 | 23950 | 24000 | 24000 | 23950 | 1470 |
| 702 | 20230609 | 094200 | 16391932500 | 24000 | 24000 | 24050 | 23950 | 2235 |
| 703 | 20230609 | 094100 | 16338292500 | 24000 | 24050 | 24050 | 23950 | 3893 |
| 704 | 20230609 | 094000 | 16244890350 | 24050 | 24000 | 24050 | 24000 | 8866 |
| 705 | 20230609 | 093900 | 16031995550 | 23950 | 24000 | 24050 | 23950 | 5179 |
| 706 | 20230609 | 093800 | 15907694200 | 24000 | 24000 | 24000 | 23950 | 3989 |
| 707 | 20230609 | 093700 | 15811962050 | 24000 | 23950 | 24000 | 23900 | 3737 |
| 708 | 20230609 | 093600 | 15722469500 | 23950 | 23900 | 23950 | 23900 | 1300 |
| 709 | 20230609 | 093500 | 15691361250 | 23950 | 23900 | 23950 | 23850 | 2383 |
| 710 | 20230609 | 093400 | 15634417150 | 23850 | 23900 | 23900 | 23850 | 3735 |
| 711 | 20230609 | 093300 | 15545185850 | 23900 | 23950 | 24000 | 23850 | 9559 |
| 712 | 20230609 | 093200 | 15316494650 | 23950 | 23850 | 23950 | 23850 | 2225 |
| 713 | 20230609 | 093100 | 15263298650 | 23850 | 23850 | 23900 | 23800 | 3680 |
| 714 | 20230609 | 093000 | 15175533450 | 23850 | 23850 | 23850 | 23800 | 2571 |
| 715 | 20230609 | 092900 | 15114240150 | 23800 | 23800 | 23850 | 23800 | 8187 |
| 716 | 20230609 | 092800 | 14919299750 | 23800 | 23800 | 23800 | 23750 | 1780 |
| 717 | 20230609 | 092700 | 14876983100 | 23800 | 23800 | 23800 | 23750 | 4193 |
| 718 | 20230609 | 092600 | 14777287000 | 23800 | 23800 | 23850 | 23750 | 3200 |
| 719 | 20230609 | 092500 | 14701145150 | 23800 | 23850 | 23850 | 23800 | 5476 |
| 720 | 20230609 | 092400 | 14570679200 | 23850 | 23950 | 24000 | 23850 | 12194 |
| 721 | 20230609 | 092300 | 14279157900 | 23950 | 23900 | 24000 | 23850 | 12927 |
| 722 | 20230609 | 092200 | 13969869400 | 23850 | 23850 | 23900 | 23750 | 6287 |
| 723 | 20230609 | 092100 | 13819994150 | 23800 | 23850 | 23900 | 23800 | 7751 |
| 724 | 20230609 | 092000 | 13635218950 | 23800 | 23600 | 23850 | 23600 | 14238 |
| 725 | 20230609 | 091900 | 13297861700 | 23600 | 23600 | 23650 | 23550 | 6008 |
| 726 | 20230609 | 091800 | 13156084350 | 23600 | 23600 | 23650 | 23550 | 13749 |
| 727 | 20230609 | 091700 | 12831687250 | 23600 | 23700 | 23700 | 23600 | 7319 |
| 728 | 20230609 | 091600 | 12658590050 | 23700 | 23750 | 23750 | 23650 | 5301 |
| 729 | 20230609 | 091500 | 12533022200 | 23700 | 23750 | 23750 | 23650 | 9942 |
| 730 | 20230609 | 091400 | 12297490850 | 23750 | 23800 | 23850 | 23700 | 9670 |
| 731 | 20230609 | 091300 | 12067429750 | 23800 | 23750 | 23800 | 23650 | 15738 |
| 732 | 20230609 | 091200 | 11694019350 | 23750 | 23750 | 23850 | 23700 | 19769 |
| 733 | 20230609 | 091100 | 11223606550 | 23800 | 23600 | 23800 | 23600 | 17943 |
| 734 | 20230609 | 091000 | 10798167650 | 23650 | 23600 | 23650 | 23500 | 25449 |
| 735 | 20230609 | 090900 | 10198358350 | 23650 | 23750 | 23750 | 23400 | 82828 |
| 736 | 20230609 | 090800 | 8248378450 | 23750 | 23900 | 23900 | 23700 | 29440 |
| 737 | 20230609 | 090700 | 7547732200 | 23850 | 23850 | 23900 | 23800 | 10903 |
| 738 | 20230609 | 090600 | 7287392300 | 23850 | 23850 | 23950 | 23800 | 29753 |
| 739 | 20230609 | 090500 | 6577372650 | 23850 | 23850 | 24050 | 23800 | 57378 |
| 740 | 20230609 | 090400 | 5205698350 | 23850 | 24000 | 24000 | 23850 | 21172 |
| 741 | 20230609 | 090300 | 4698979800 | 24000 | 24250 | 24300 | 23900 | 60387 |
| 742 | 20230609 | 090200 | 3246774550 | 24250 | 24400 | 24400 | 24000 | 68083 |
| 743 | 20230609 | 090100 | 1602255950 | 24400 | 24750 | 24750 | 24400 | 30405 |
| 744 | 20230609 | 090000 | 854669000 | 24750 | 24900 | 24950 | 24700 | 33802 |