36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 3 | 20230615 | 204300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230615 | 204200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230615 | 204100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230615 | 204000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230615 | 203900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230615 | 203800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230615 | 203700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230615 | 203600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230615 | 203500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230615 | 203400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230615 | 203300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230615 | 203200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230615 | 203100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230615 | 203000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230615 | 202900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230615 | 202800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230615 | 202700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230615 | 202600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230615 | 202500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230615 | 202400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230615 | 202300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230615 | 202200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230615 | 202100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230615 | 202000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230615 | 201900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230615 | 201800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230615 | 201700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230615 | 201600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230615 | 201500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230615 | 201400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 33 | 20230615 | 201300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230615 | 201200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230615 | 201100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230615 | 201000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230615 | 200900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230615 | 200800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230615 | 200700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230615 | 200600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230615 | 200500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230615 | 200400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230615 | 200300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230615 | 200200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230615 | 200100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230615 | 200000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230615 | 195900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230615 | 195800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230615 | 195700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230615 | 195600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230615 | 195500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230615 | 195400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230615 | 195300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230615 | 195200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230615 | 195100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230615 | 195000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230615 | 194900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230615 | 194800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230615 | 194700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230615 | 194600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230615 | 194500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230615 | 194400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 63 | 20230615 | 194300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230615 | 194200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230615 | 194100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230615 | 194000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230615 | 193900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230615 | 193800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230615 | 193700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230615 | 193600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230615 | 193500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230615 | 193400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230615 | 193300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230615 | 193200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230615 | 193100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230615 | 193000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230615 | 192900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230615 | 192800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230615 | 192700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230615 | 192600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230615 | 192500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230615 | 192400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230615 | 192300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230615 | 192200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230615 | 192100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230615 | 192000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230615 | 191900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230615 | 191800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230615 | 191700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230615 | 191600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230615 | 191500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230615 | 191400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 93 | 20230615 | 191300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230615 | 191200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230615 | 191100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230615 | 191000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230615 | 190900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230615 | 190800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230615 | 190700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230615 | 190600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230615 | 190500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230615 | 190400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230615 | 190300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230615 | 190200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230615 | 190100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230615 | 190000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230615 | 185900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230615 | 185800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230615 | 185700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230615 | 185600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230615 | 185500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230615 | 185400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230615 | 185300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230615 | 185200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230615 | 185100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230615 | 185000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230615 | 184900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230615 | 184800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230615 | 184700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230615 | 184600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230615 | 184500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230615 | 184400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 123 | 20230615 | 184300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230615 | 184200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230615 | 184100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230615 | 184000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230615 | 183900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230615 | 183800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230615 | 183700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230615 | 183600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230615 | 183500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230615 | 183400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230615 | 183300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230615 | 183200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230615 | 183100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230615 | 183000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230615 | 182900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230615 | 182800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230615 | 182700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230615 | 182600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230615 | 182500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230615 | 182400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230615 | 182300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230615 | 182200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230615 | 182100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230615 | 182000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230615 | 181900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230615 | 181800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230615 | 181700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230615 | 181600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230615 | 181500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230615 | 181400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 153 | 20230615 | 181300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230615 | 181200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230615 | 181100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230615 | 181000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230615 | 180900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230615 | 180800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230615 | 180700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230615 | 180600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230615 | 180500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230615 | 180400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230615 | 180300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230615 | 180200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230615 | 180100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230615 | 180000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230615 | 175900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230615 | 175800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230615 | 175700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230615 | 175600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230615 | 175500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230615 | 175400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230615 | 175300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230615 | 175200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230615 | 175100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230615 | 175000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230615 | 174900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230615 | 174800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230615 | 174700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230615 | 174600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230615 | 174500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230615 | 174400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 183 | 20230615 | 174300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230615 | 174200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230615 | 174100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230615 | 174000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230615 | 173900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230615 | 173800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230615 | 173700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230615 | 173600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230615 | 173500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230615 | 173400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230615 | 173300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230615 | 173200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230615 | 173100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230615 | 173000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230615 | 172900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230615 | 172800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230615 | 172700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230615 | 172600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230615 | 172500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230615 | 172400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230615 | 172300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230615 | 172200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230615 | 172100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230615 | 172000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230615 | 171900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230615 | 171800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230615 | 171700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230615 | 171600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230615 | 171500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230615 | 171400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 213 | 20230615 | 171300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230615 | 171200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230615 | 171100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230615 | 171000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230615 | 170900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230615 | 170800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230615 | 170700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230615 | 170600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230615 | 170500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230615 | 170400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230615 | 170300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230615 | 170200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230615 | 170100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230615 | 170000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230615 | 165900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230615 | 165800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230615 | 165700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230615 | 165600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230615 | 165500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230615 | 165400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230615 | 165300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230615 | 165200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230615 | 165100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230615 | 165000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230615 | 164900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230615 | 164800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230615 | 164700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230615 | 164600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230615 | 164500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230615 | 164400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 243 | 20230615 | 164300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230615 | 164200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230615 | 164100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230615 | 164000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230615 | 163900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230615 | 163800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230615 | 163700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230615 | 163600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230615 | 163500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230615 | 163400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230615 | 163300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20230615 | 163200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230615 | 163100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230615 | 163000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230615 | 162900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230615 | 162800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230615 | 162700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230615 | 162600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230615 | 162500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230615 | 162400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230615 | 162300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230615 | 162200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230615 | 162100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230615 | 162000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20230615 | 161900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20230615 | 161800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20230615 | 161700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20230615 | 161600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20230615 | 161500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20230615 | 161400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 273 | 20230615 | 161300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20230615 | 161200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20230615 | 161100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20230615 | 161000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20230615 | 160900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20230615 | 160800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230615 | 160700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20230615 | 160600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20230615 | 160500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20230615 | 160400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230615 | 160300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230615 | 160200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20230615 | 160100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20230615 | 160000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20230615 | 155900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20230615 | 155800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20230615 | 155700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20230615 | 155600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20230615 | 155500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20230615 | 155400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20230615 | 155300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20230615 | 155200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20230615 | 155100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20230615 | 155000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20230615 | 154900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20230615 | 154800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20230615 | 154700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20230615 | 154600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20230615 | 154500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20230615 | 154400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 303 | 20230615 | 154300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20230615 | 154200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20230615 | 154100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20230615 | 154000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20230615 | 153900 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20230615 | 153800 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20230615 | 153700 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20230615 | 153600 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20230615 | 153500 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20230615 | 153400 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20230615 | 153300 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20230615 | 153200 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20230615 | 153100 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20230615 | 153000 | 37669653310 | 9380 | 9380 | 9380 | 9380 | 18711 |
| 317 | 20230615 | 152900 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230615 | 152800 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20230615 | 152700 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20230615 | 152600 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20230615 | 152500 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20230615 | 152400 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20230615 | 152300 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20230615 | 152200 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20230615 | 152100 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20230615 | 152000 | 37494144130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20230615 | 151900 | 37494144130 | 9350 | 9350 | 9380 | 9330 | 3290 |
| 328 | 20230615 | 151800 | 37463382410 | 9350 | 9340 | 9370 | 9330 | 3690 |
| 329 | 20230615 | 151700 | 37428899480 | 9330 | 9330 | 9340 | 9320 | 3886 |
| 330 | 20230615 | 151600 | 37392627260 | 9340 | 9320 | 9350 | 9320 | 261 |
| 331 | 20230615 | 151500 | 37390194640 | 9320 | 9340 | 9360 | 9320 | 7522 |
| 332 | 20230615 | 151400 | 37320067910 | 9360 | 9340 | 9360 | 9330 | 2474 |
| 333 | 20230615 | 151300 | 37296975430 | 9340 | 9360 | 9390 | 9340 | 4183 |
| 334 | 20230615 | 151200 | 37257853200 | 9360 | 9350 | 9390 | 9340 | 1597 |
| 335 | 20230615 | 151100 | 37242895550 | 9350 | 9350 | 9350 | 9340 | 1044 |
| 336 | 20230615 | 151000 | 37233138000 | 9350 | 9350 | 9360 | 9340 | 2070 |
| 337 | 20230615 | 150900 | 37213788620 | 9350 | 9340 | 9350 | 9280 | 1220 |
| 338 | 20230615 | 150800 | 37202408660 | 9340 | 9270 | 9340 | 9250 | 3421 |
| 339 | 20230615 | 150700 | 37170630430 | 9270 | 9280 | 9300 | 9250 | 6830 |
| 340 | 20230615 | 150600 | 37107328370 | 9320 | 9300 | 9320 | 9280 | 1691 |
| 341 | 20230615 | 150500 | 37091612790 | 9300 | 9360 | 9380 | 9270 | 11233 |
| 342 | 20230615 | 150400 | 36987150560 | 9360 | 9330 | 9360 | 9320 | 1625 |
| 343 | 20230615 | 150300 | 36971985780 | 9320 | 9330 | 9350 | 9320 | 4592 |
| 344 | 20230615 | 150200 | 36929123950 | 9330 | 9360 | 9360 | 9330 | 5009 |
| 345 | 20230615 | 150100 | 36882344660 | 9360 | 9390 | 9390 | 9360 | 1490 |
| 346 | 20230615 | 150000 | 36868384570 | 9390 | 9400 | 9400 | 9380 | 1091 |
| 347 | 20230615 | 145900 | 36858146380 | 9400 | 9400 | 9400 | 9390 | 330 |
| 348 | 20230615 | 145800 | 36855045910 | 9400 | 9400 | 9410 | 9380 | 1994 |
| 349 | 20230615 | 145700 | 36836309120 | 9410 | 9380 | 9420 | 9380 | 1993 |
| 350 | 20230615 | 145600 | 36817583780 | 9380 | 9350 | 9380 | 9310 | 4366 |
| 351 | 20230615 | 145500 | 36776830510 | 9350 | 9360 | 9370 | 9330 | 1599 |
| 352 | 20230615 | 145400 | 36761874160 | 9330 | 9340 | 9350 | 9330 | 2280 |
| 353 | 20230615 | 145300 | 36740577080 | 9340 | 9340 | 9350 | 9330 | 1744 |
| 354 | 20230615 | 145200 | 36724285060 | 9350 | 9390 | 9390 | 9340 | 2362 |
| 355 | 20230615 | 145100 | 36702186090 | 9400 | 9380 | 9410 | 9340 | 3021 |
| 356 | 20230615 | 145000 | 36673874060 | 9390 | 9400 | 9420 | 9390 | 4203 |
| 357 | 20230615 | 144900 | 36634380990 | 9420 | 9410 | 9430 | 9390 | 4118 |
| 358 | 20230615 | 144800 | 36595628400 | 9400 | 9400 | 9420 | 9380 | 2257 |
| 359 | 20230615 | 144700 | 36574402270 | 9410 | 9380 | 9410 | 9360 | 2389 |
| 360 | 20230615 | 144600 | 36551977890 | 9380 | 9320 | 9380 | 9320 | 3147 |
| 361 | 20230615 | 144500 | 36522554930 | 9320 | 9290 | 9350 | 9280 | 1424 |
| 362 | 20230615 | 144400 | 36509290860 | 9350 | 9380 | 9380 | 9270 | 17240 |
| 363 | 20230615 | 144300 | 36348947300 | 9380 | 9340 | 9380 | 9320 | 4892 |
| 364 | 20230615 | 144200 | 36303248700 | 9340 | 9350 | 9390 | 9340 | 3396 |
| 365 | 20230615 | 144100 | 36271488350 | 9340 | 9380 | 9390 | 9340 | 9669 |
| 366 | 20230615 | 144000 | 36180995480 | 9390 | 9380 | 9390 | 9370 | 1584 |
| 367 | 20230615 | 143900 | 36166140180 | 9380 | 9390 | 9390 | 9380 | 924 |
| 368 | 20230615 | 143800 | 36157472660 | 9400 | 9370 | 9400 | 9370 | 469 |
| 369 | 20230615 | 143700 | 36153076870 | 9370 | 9400 | 9400 | 9360 | 3332 |
| 370 | 20230615 | 143600 | 36121857290 | 9370 | 9400 | 9400 | 9370 | 2415 |
| 371 | 20230615 | 143500 | 36099200280 | 9400 | 9400 | 9410 | 9400 | 1203 |
| 372 | 20230615 | 143400 | 36087892070 | 9400 | 9400 | 9400 | 9390 | 392 |
| 373 | 20230615 | 143300 | 36084210590 | 9400 | 9410 | 9410 | 9400 | 862 |
| 374 | 20230615 | 143200 | 36076105270 | 9410 | 9410 | 9410 | 9410 | 0 |
| 375 | 20230615 | 143100 | 36076105270 | 9410 | 9410 | 9420 | 9400 | 793 |
| 376 | 20230615 | 143000 | 36068649300 | 9410 | 9420 | 9420 | 9410 | 231 |
| 377 | 20230615 | 142900 | 36066474470 | 9410 | 9420 | 9430 | 9410 | 71 |
| 378 | 20230615 | 142800 | 36065805960 | 9420 | 9400 | 9420 | 9400 | 139 |
| 379 | 20230615 | 142700 | 36064499130 | 9400 | 9390 | 9400 | 9390 | 257 |
| 380 | 20230615 | 142600 | 36062085870 | 9390 | 9380 | 9390 | 9380 | 635 |
| 381 | 20230615 | 142500 | 36056129430 | 9380 | 9390 | 9410 | 9380 | 808 |
| 382 | 20230615 | 142400 | 36048548070 | 9370 | 9390 | 9400 | 9370 | 2033 |
| 383 | 20230615 | 142300 | 36029488600 | 9390 | 9390 | 9410 | 9390 | 1460 |
| 384 | 20230615 | 142200 | 36015773140 | 9400 | 9420 | 9420 | 9370 | 5482 |
| 385 | 20230615 | 142100 | 35964346940 | 9390 | 9390 | 9420 | 9380 | 3006 |
| 386 | 20230615 | 142000 | 35936127740 | 9390 | 9430 | 9430 | 9390 | 9844 |
| 387 | 20230615 | 141900 | 35843540020 | 9430 | 9450 | 9450 | 9430 | 1303 |
| 388 | 20230615 | 141800 | 35831241050 | 9450 | 9480 | 9480 | 9450 | 1044 |
| 389 | 20230615 | 141700 | 35821375070 | 9450 | 9450 | 9470 | 9450 | 833 |
| 390 | 20230615 | 141600 | 35813500210 | 9450 | 9460 | 9460 | 9450 | 1341 |
| 391 | 20230615 | 141500 | 35800827710 | 9460 | 9470 | 9470 | 9460 | 372 |
| 392 | 20230615 | 141400 | 35797308550 | 9470 | 9470 | 9470 | 9470 | 444 |
| 393 | 20230615 | 141300 | 35793103870 | 9460 | 9500 | 9500 | 9450 | 1604 |
| 394 | 20230615 | 141200 | 35777915150 | 9500 | 9480 | 9500 | 9480 | 432 |
| 395 | 20230615 | 141100 | 35773819770 | 9470 | 9490 | 9500 | 9470 | 1893 |
| 396 | 20230615 | 141000 | 35755839740 | 9490 | 9450 | 9490 | 9450 | 2077 |
| 397 | 20230615 | 140900 | 35736151740 | 9450 | 9430 | 9450 | 9430 | 1987 |
| 398 | 20230615 | 140800 | 35717375370 | 9430 | 9450 | 9450 | 9420 | 554 |
| 399 | 20230615 | 140700 | 35712151480 | 9450 | 9410 | 9450 | 9410 | 563 |
| 400 | 20230615 | 140600 | 35706838000 | 9410 | 9410 | 9440 | 9410 | 607 |
| 401 | 20230615 | 140500 | 35701121270 | 9410 | 9410 | 9450 | 9400 | 328 |
| 402 | 20230615 | 140400 | 35698027150 | 9410 | 9420 | 9450 | 9400 | 4295 |
| 403 | 20230615 | 140300 | 35657613300 | 9410 | 9420 | 9450 | 9410 | 3515 |
| 404 | 20230615 | 140200 | 35624494000 | 9450 | 9460 | 9460 | 9420 | 1615 |
| 405 | 20230615 | 140100 | 35609265360 | 9460 | 9430 | 9460 | 9420 | 1668 |
| 406 | 20230615 | 140000 | 35593546250 | 9430 | 9430 | 9440 | 9430 | 242 |
| 407 | 20230615 | 135900 | 35591262490 | 9430 | 9440 | 9440 | 9430 | 596 |
| 408 | 20230615 | 135800 | 35585642200 | 9470 | 9460 | 9480 | 9460 | 1559 |
| 409 | 20230615 | 135700 | 35570880470 | 9430 | 9440 | 9470 | 9420 | 1978 |
| 410 | 20230615 | 135600 | 35552231710 | 9420 | 9420 | 9430 | 9420 | 1033 |
| 411 | 20230615 | 135500 | 35542497900 | 9430 | 9440 | 9450 | 9430 | 1574 |
| 412 | 20230615 | 135400 | 35527641880 | 9440 | 9450 | 9450 | 9430 | 756 |
| 413 | 20230615 | 135300 | 35520509060 | 9450 | 9450 | 9450 | 9400 | 11397 |
| 414 | 20230615 | 135200 | 35413088850 | 9450 | 9450 | 9470 | 9450 | 1140 |
| 415 | 20230615 | 135100 | 35402313130 | 9460 | 9470 | 9490 | 9460 | 1362 |
| 416 | 20230615 | 135000 | 35389418310 | 9500 | 9460 | 9500 | 9440 | 3944 |
| 417 | 20230615 | 134900 | 35352159360 | 9450 | 9500 | 9500 | 9450 | 6126 |
| 418 | 20230615 | 134800 | 35294126470 | 9510 | 9510 | 9510 | 9500 | 542 |
| 419 | 20230615 | 134700 | 35288973300 | 9510 | 9520 | 9530 | 9510 | 11 |
| 420 | 20230615 | 134600 | 35288868600 | 9500 | 9500 | 9510 | 9500 | 2471 |
| 421 | 20230615 | 134500 | 35265378220 | 9510 | 9500 | 9520 | 9500 | 1657 |
| 422 | 20230615 | 134400 | 35249626250 | 9500 | 9510 | 9510 | 9500 | 1226 |
| 423 | 20230615 | 134300 | 35237974460 | 9510 | 9520 | 9520 | 9510 | 517 |
| 424 | 20230615 | 134200 | 35233053330 | 9520 | 9550 | 9560 | 9520 | 906 |
| 425 | 20230615 | 134100 | 35224405230 | 9560 | 9530 | 9560 | 9530 | 108 |
| 426 | 20230615 | 134000 | 35223373720 | 9510 | 9510 | 9510 | 9510 | 157 |
| 427 | 20230615 | 133900 | 35221880650 | 9510 | 9490 | 9510 | 9470 | 580 |
| 428 | 20230615 | 133800 | 35216367350 | 9470 | 9500 | 9500 | 9470 | 3809 |
| 429 | 20230615 | 133700 | 35180285720 | 9470 | 9490 | 9520 | 9460 | 2916 |
| 430 | 20230615 | 133600 | 35152688550 | 9460 | 9510 | 9530 | 9460 | 4756 |
| 431 | 20230615 | 133500 | 35107575170 | 9510 | 9530 | 9530 | 9510 | 2964 |
| 432 | 20230615 | 133400 | 35079370620 | 9530 | 9550 | 9550 | 9500 | 633 |
| 433 | 20230615 | 133300 | 35073337110 | 9490 | 9490 | 9550 | 9470 | 1663 |
| 434 | 20230615 | 133200 | 35057569950 | 9560 | 9550 | 9590 | 9480 | 10753 |
| 435 | 20230615 | 133100 | 34955266400 | 9540 | 9590 | 9600 | 9540 | 5370 |
| 436 | 20230615 | 133000 | 34903848050 | 9580 | 9590 | 9600 | 9570 | 2422 |
| 437 | 20230615 | 132900 | 34880629840 | 9600 | 9590 | 9600 | 9580 | 3432 |
| 438 | 20230615 | 132800 | 34847715660 | 9580 | 9520 | 9610 | 9520 | 8467 |
| 439 | 20230615 | 132700 | 34766577830 | 9540 | 9550 | 9560 | 9500 | 5605 |
| 440 | 20230615 | 132600 | 34713186190 | 9520 | 9540 | 9560 | 9510 | 4305 |
| 441 | 20230615 | 132500 | 34672119670 | 9520 | 9510 | 9540 | 9450 | 5584 |
| 442 | 20230615 | 132400 | 34619036820 | 9510 | 9470 | 9540 | 9470 | 3157 |
| 443 | 20230615 | 132300 | 34589026260 | 9490 | 9460 | 9490 | 9440 | 1468 |
| 444 | 20230615 | 132200 | 34575136700 | 9430 | 9450 | 9460 | 9430 | 1173 |
| 445 | 20230615 | 132100 | 34564057380 | 9450 | 9440 | 9450 | 9420 | 4964 |
| 446 | 20230615 | 132000 | 34517233460 | 9440 | 9430 | 9450 | 9430 | 1223 |
| 447 | 20230615 | 131900 | 34505692860 | 9430 | 9450 | 9460 | 9430 | 3999 |
| 448 | 20230615 | 131800 | 34467920560 | 9470 | 9460 | 9480 | 9440 | 2414 |
| 449 | 20230615 | 131700 | 34445105170 | 9460 | 9460 | 9460 | 9440 | 4295 |
| 450 | 20230615 | 131600 | 34404526470 | 9480 | 9510 | 9510 | 9460 | 10655 |
| 451 | 20230615 | 131500 | 34303649090 | 9510 | 9520 | 9530 | 9490 | 501 |
| 452 | 20230615 | 131400 | 34298891730 | 9520 | 9530 | 9530 | 9490 | 605 |
| 453 | 20230615 | 131300 | 34293143260 | 9530 | 9520 | 9530 | 9490 | 978 |
| 454 | 20230615 | 131200 | 34283850740 | 9530 | 9520 | 9540 | 9520 | 69 |
| 455 | 20230615 | 131100 | 34283193280 | 9540 | 9500 | 9550 | 9490 | 2869 |
| 456 | 20230615 | 131000 | 34255948940 | 9510 | 9520 | 9520 | 9500 | 844 |
| 457 | 20230615 | 130900 | 34247925150 | 9530 | 9510 | 9560 | 9500 | 1596 |
| 458 | 20230615 | 130800 | 34232757990 | 9520 | 9540 | 9540 | 9510 | 603 |
| 459 | 20230615 | 130700 | 34227012020 | 9600 | 9500 | 9600 | 9500 | 2345 |
| 460 | 20230615 | 130600 | 34204711650 | 9500 | 9520 | 9520 | 9500 | 3899 |
| 461 | 20230615 | 130500 | 34167625540 | 9520 | 9600 | 9600 | 9520 | 6079 |
| 462 | 20230615 | 130400 | 34109605200 | 9600 | 9590 | 9610 | 9560 | 4961 |
| 463 | 20230615 | 130300 | 34062014170 | 9590 | 9550 | 9610 | 9540 | 4015 |
| 464 | 20230615 | 130200 | 34023561270 | 9580 | 9580 | 9620 | 9530 | 4979 |
| 465 | 20230615 | 130100 | 33975911760 | 9590 | 9570 | 9630 | 9560 | 4565 |
| 466 | 20230615 | 130000 | 33932106950 | 9560 | 9500 | 9570 | 9500 | 6230 |
| 467 | 20230615 | 125900 | 33872676140 | 9520 | 9490 | 9520 | 9490 | 1574 |
| 468 | 20230615 | 125800 | 33857727640 | 9490 | 9490 | 9530 | 9490 | 8336 |
| 469 | 20230615 | 125700 | 33778560770 | 9500 | 9530 | 9540 | 9500 | 1448 |
| 470 | 20230615 | 125600 | 33764791760 | 9520 | 9550 | 9550 | 9520 | 1739 |
| 471 | 20230615 | 125500 | 33748207440 | 9550 | 9530 | 9550 | 9520 | 475 |
| 472 | 20230615 | 125400 | 33743681050 | 9530 | 9520 | 9540 | 9520 | 225 |
| 473 | 20230615 | 125300 | 33741537780 | 9520 | 9570 | 9580 | 9440 | 9983 |
| 474 | 20230615 | 125200 | 33646688250 | 9570 | 9520 | 9580 | 9520 | 2241 |
| 475 | 20230615 | 125100 | 33625282500 | 9520 | 9480 | 9530 | 9470 | 1570 |
| 476 | 20230615 | 125000 | 33610370860 | 9480 | 9460 | 9480 | 9460 | 5317 |
| 477 | 20230615 | 124900 | 33560070340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 478 | 20230615 | 124800 | 33560070340 | 9450 | 9500 | 9500 | 9450 | 7510 |
| 479 | 20230615 | 124700 | 33489022890 | 9500 | 9470 | 9500 | 9460 | 2096 |
| 480 | 20230615 | 124600 | 33469178100 | 9470 | 9500 | 9520 | 9460 | 14302 |
| 481 | 20230615 | 124500 | 33333559250 | 9500 | 9550 | 9550 | 9500 | 1711 |
| 482 | 20230615 | 124400 | 33317285290 | 9550 | 9510 | 9550 | 9500 | 2676 |
| 483 | 20230615 | 124300 | 33291826050 | 9500 | 9520 | 9520 | 9490 | 13969 |
| 484 | 20230615 | 124200 | 33159043980 | 9520 | 9570 | 9570 | 9520 | 2812 |
| 485 | 20230615 | 124100 | 33132260430 | 9570 | 9580 | 9580 | 9510 | 11268 |
| 486 | 20230615 | 124000 | 33024842590 | 9590 | 9620 | 9620 | 9550 | 3793 |
| 487 | 20230615 | 123900 | 32988550630 | 9620 | 9590 | 9620 | 9560 | 1637 |
| 488 | 20230615 | 123800 | 32972850340 | 9590 | 9560 | 9590 | 9550 | 3240 |
| 489 | 20230615 | 123700 | 32941866640 | 9590 | 9590 | 9620 | 9550 | 1737 |
| 490 | 20230615 | 123600 | 32925243480 | 9570 | 9640 | 9640 | 9570 | 3621 |
| 491 | 20230615 | 123500 | 32890539360 | 9640 | 9630 | 9650 | 9550 | 3890 |
| 492 | 20230615 | 123400 | 32853250360 | 9630 | 9670 | 9670 | 9630 | 3154 |
| 493 | 20230615 | 123300 | 32822823630 | 9670 | 9690 | 9690 | 9660 | 1529 |
| 494 | 20230615 | 123200 | 32808041600 | 9680 | 9640 | 9680 | 9640 | 921 |
| 495 | 20230615 | 123100 | 32799146330 | 9640 | 9630 | 9640 | 9620 | 1056 |
| 496 | 20230615 | 123000 | 32788978130 | 9620 | 9630 | 9640 | 9600 | 2275 |
| 497 | 20230615 | 122900 | 32767122660 | 9640 | 9630 | 9650 | 9620 | 1543 |
| 498 | 20230615 | 122800 | 32752258100 | 9620 | 9590 | 9650 | 9570 | 2688 |
| 499 | 20230615 | 122700 | 32726432070 | 9590 | 9570 | 9610 | 9520 | 8999 |
| 500 | 20230615 | 122600 | 32640559790 | 9560 | 9630 | 9630 | 9550 | 15196 |
| 501 | 20230615 | 122500 | 32494854530 | 9630 | 9630 | 9670 | 9630 | 1849 |
| 502 | 20230615 | 122400 | 32477036080 | 9630 | 9650 | 9670 | 9630 | 1143 |
| 503 | 20230615 | 122300 | 32466016110 | 9650 | 9680 | 9680 | 9640 | 961 |
| 504 | 20230615 | 122200 | 32456747570 | 9680 | 9680 | 9700 | 9650 | 1382 |
| 505 | 20230615 | 122100 | 32443397670 | 9680 | 9670 | 9700 | 9670 | 989 |
| 506 | 20230615 | 122000 | 32433809690 | 9700 | 9680 | 9700 | 9660 | 1732 |
| 507 | 20230615 | 121900 | 32417059740 | 9680 | 9720 | 9760 | 9660 | 3785 |
| 508 | 20230615 | 121800 | 32380353970 | 9760 | 9740 | 9760 | 9710 | 1937 |
| 509 | 20230615 | 121700 | 32361490630 | 9730 | 9730 | 9750 | 9710 | 1511 |
| 510 | 20230615 | 121600 | 32346780300 | 9730 | 9710 | 9740 | 9690 | 1344 |
| 511 | 20230615 | 121500 | 32333723370 | 9730 | 9700 | 9730 | 9690 | 3238 |
| 512 | 20230615 | 121400 | 32302294340 | 9710 | 9700 | 9720 | 9680 | 4131 |
| 513 | 20230615 | 121300 | 32262223130 | 9690 | 9640 | 9720 | 9640 | 7368 |
| 514 | 20230615 | 121200 | 32190893330 | 9650 | 9610 | 9660 | 9600 | 6127 |
| 515 | 20230615 | 121100 | 32131931540 | 9610 | 9590 | 9670 | 9570 | 6214 |
| 516 | 20230615 | 121000 | 32072209270 | 9590 | 9690 | 9710 | 9560 | 20233 |
| 517 | 20230615 | 120900 | 31877358110 | 9710 | 9740 | 9740 | 9680 | 7308 |
| 518 | 20230615 | 120800 | 31806486670 | 9760 | 9760 | 9760 | 9730 | 715 |
| 519 | 20230615 | 120700 | 31799515770 | 9760 | 9730 | 9760 | 9710 | 1281 |
| 520 | 20230615 | 120600 | 31787043720 | 9700 | 9720 | 9750 | 9670 | 14531 |
| 521 | 20230615 | 120500 | 31646257140 | 9720 | 9740 | 9740 | 9710 | 1006 |
| 522 | 20230615 | 120400 | 31636482250 | 9740 | 9710 | 9760 | 9700 | 6109 |
| 523 | 20230615 | 120300 | 31577167990 | 9710 | 9720 | 9760 | 9700 | 7011 |
| 524 | 20230615 | 120200 | 31509056720 | 9720 | 9750 | 9770 | 9720 | 4970 |
| 525 | 20230615 | 120100 | 31460680680 | 9750 | 9750 | 9780 | 9740 | 721 |
| 526 | 20230615 | 120000 | 31453634870 | 9740 | 9730 | 9790 | 9720 | 7058 |
| 527 | 20230615 | 115900 | 31384953080 | 9730 | 9810 | 9810 | 9730 | 12716 |
| 528 | 20230615 | 115800 | 31260986570 | 9810 | 9770 | 9810 | 9770 | 1272 |
| 529 | 20230615 | 115700 | 31248528780 | 9800 | 9810 | 9810 | 9760 | 3507 |
| 530 | 20230615 | 115600 | 31214233200 | 9800 | 9810 | 9810 | 9790 | 2914 |
| 531 | 20230615 | 115500 | 31185674950 | 9790 | 9810 | 9820 | 9790 | 2050 |
| 532 | 20230615 | 115400 | 31165578270 | 9810 | 9780 | 9850 | 9770 | 2736 |
| 533 | 20230615 | 115300 | 31138759770 | 9800 | 9770 | 9840 | 9740 | 3164 |
| 534 | 20230615 | 115200 | 31107868110 | 9770 | 9900 | 9900 | 9760 | 12362 |
| 535 | 20230615 | 115100 | 30986679280 | 9890 | 9850 | 9910 | 9840 | 2250 |
| 536 | 20230615 | 115000 | 30964450550 | 9860 | 9890 | 9890 | 9820 | 2859 |
| 537 | 20230615 | 114900 | 30936279330 | 9880 | 9880 | 9920 | 9870 | 4100 |
| 538 | 20230615 | 114800 | 30895742280 | 9910 | 9920 | 9930 | 9800 | 11861 |
| 539 | 20230615 | 114700 | 30778455880 | 9920 | 9870 | 9920 | 9870 | 9193 |
| 540 | 20230615 | 114600 | 30687394380 | 9880 | 9890 | 9900 | 9830 | 8208 |
| 541 | 20230615 | 114500 | 30606386920 | 9860 | 9870 | 9910 | 9860 | 12297 |
| 542 | 20230615 | 114400 | 30484887280 | 9880 | 9850 | 9880 | 9850 | 4986 |
| 543 | 20230615 | 114300 | 30435686820 | 9860 | 9820 | 9860 | 9810 | 8380 |
| 544 | 20230615 | 114200 | 30353246110 | 9830 | 9810 | 9840 | 9810 | 3378 |
| 545 | 20230615 | 114100 | 30320064810 | 9830 | 9830 | 9830 | 9800 | 2430 |
| 546 | 20230615 | 114000 | 30296194080 | 9820 | 9800 | 9830 | 9790 | 5445 |
| 547 | 20230615 | 113900 | 30242758600 | 9790 | 9810 | 9810 | 9780 | 2421 |
| 548 | 20230615 | 113800 | 30219028720 | 9780 | 9790 | 9810 | 9780 | 4872 |
| 549 | 20230615 | 113700 | 30171284200 | 9800 | 9830 | 9830 | 9780 | 1493 |
| 550 | 20230615 | 113600 | 30156637560 | 9780 | 9780 | 9840 | 9760 | 11536 |
| 551 | 20230615 | 113500 | 30043557150 | 9800 | 9770 | 9800 | 9760 | 3213 |
| 552 | 20230615 | 113400 | 30012115260 | 9790 | 9770 | 9800 | 9760 | 4317 |
| 553 | 20230615 | 113300 | 29969901790 | 9760 | 9760 | 9840 | 9750 | 11292 |
| 554 | 20230615 | 113200 | 29859527930 | 9750 | 9750 | 9800 | 9750 | 3146 |
| 555 | 20230615 | 113100 | 29828772920 | 9800 | 9780 | 9800 | 9740 | 3234 |
| 556 | 20230615 | 113000 | 29797158480 | 9740 | 9730 | 9810 | 9720 | 6417 |
| 557 | 20230615 | 112900 | 29734578000 | 9720 | 9750 | 9770 | 9720 | 11821 |
| 558 | 20230615 | 112800 | 29619456750 | 9760 | 9750 | 9790 | 9740 | 4782 |
| 559 | 20230615 | 112700 | 29572792900 | 9790 | 9700 | 9830 | 9700 | 8591 |
| 560 | 20230615 | 112600 | 29489222360 | 9700 | 9820 | 9820 | 9680 | 31941 |
| 561 | 20230615 | 112500 | 29178690020 | 9820 | 9890 | 9890 | 9820 | 11269 |
| 562 | 20230615 | 112400 | 29067715320 | 9890 | 9860 | 9910 | 9830 | 7362 |
| 563 | 20230615 | 112300 | 28995089960 | 9860 | 9910 | 9950 | 9860 | 19384 |
| 564 | 20230615 | 112200 | 28803194430 | 9900 | 9860 | 9910 | 9850 | 11238 |
| 565 | 20230615 | 112100 | 28692177350 | 9870 | 9840 | 9870 | 9800 | 13016 |
| 566 | 20230615 | 112000 | 28564152740 | 9840 | 9840 | 9900 | 9840 | 12121 |
| 567 | 20230615 | 111900 | 28444642040 | 9860 | 9800 | 9870 | 9800 | 13321 |
| 568 | 20230615 | 111800 | 28313613110 | 9800 | 9840 | 9840 | 9690 | 38859 |
| 569 | 20230615 | 111700 | 27934828430 | 9820 | 9900 | 9920 | 9790 | 18334 |
| 570 | 20230615 | 111600 | 27754480150 | 9840 | 9810 | 9950 | 9800 | 30230 |
| 571 | 20230615 | 111500 | 27455744290 | 9810 | 9870 | 10000 | 9770 | 44092 |
| 572 | 20230615 | 111400 | 27020450390 | 9870 | 9930 | 10020 | 9860 | 46579 |
| 573 | 20230615 | 111300 | 26557143650 | 9910 | 10260 | 10380 | 9900 | 126313 |
| 574 | 20230615 | 111200 | 25281825630 | 10270 | 10250 | 10300 | 10150 | 75389 |
| 575 | 20230615 | 111100 | 24510211620 | 10250 | 10600 | 10610 | 10040 | 219508 |
| 576 | 20230615 | 111000 | 22234002820 | 10560 | 10490 | 10620 | 10450 | 148505 |
| 577 | 20230615 | 110900 | 20671812020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 578 | 20230615 | 110800 | 20671812020 | 10390 | 10300 | 10390 | 10240 | 140274 |
| 579 | 20230615 | 110700 | 19223646000 | 10320 | 9960 | 10370 | 9960 | 260304 |
| 580 | 20230615 | 110600 | 16562662330 | 9970 | 9710 | 10000 | 9710 | 36183 |
| 581 | 20230615 | 110500 | 16203943300 | 9680 | 9670 | 9710 | 9640 | 2231 |
| 582 | 20230615 | 110400 | 16182371950 | 9630 | 9730 | 9750 | 9600 | 15092 |
| 583 | 20230615 | 110300 | 16036313180 | 9730 | 9720 | 9730 | 9680 | 6882 |
| 584 | 20230615 | 110200 | 15969577650 | 9710 | 9760 | 9760 | 9700 | 9274 |
| 585 | 20230615 | 110100 | 15879490630 | 9750 | 9770 | 9780 | 9730 | 4706 |
| 586 | 20230615 | 110000 | 15833616060 | 9780 | 9870 | 9870 | 9740 | 5265 |
| 587 | 20230615 | 105900 | 15781970290 | 9870 | 9850 | 9950 | 9800 | 19621 |
| 588 | 20230615 | 105800 | 15587920040 | 9860 | 9800 | 9910 | 9800 | 14290 |
| 589 | 20230615 | 105700 | 15446783330 | 9800 | 9800 | 9810 | 9750 | 5673 |
| 590 | 20230615 | 105600 | 15391299680 | 9810 | 9820 | 9870 | 9800 | 9271 |
| 591 | 20230615 | 105500 | 15300229530 | 9820 | 9840 | 9880 | 9810 | 9549 |
| 592 | 20230615 | 105400 | 15206171750 | 9840 | 9890 | 9890 | 9770 | 7464 |
| 593 | 20230615 | 105300 | 15132813900 | 9870 | 9770 | 9900 | 9750 | 12767 |
| 594 | 20230615 | 105200 | 15007465500 | 9750 | 9730 | 9770 | 9730 | 3203 |
| 595 | 20230615 | 105100 | 14976251600 | 9740 | 9710 | 9740 | 9710 | 3885 |
| 596 | 20230615 | 105000 | 14938458240 | 9710 | 9720 | 9720 | 9660 | 4357 |
| 597 | 20230615 | 104900 | 14896219020 | 9700 | 9780 | 9810 | 9700 | 7865 |
| 598 | 20230615 | 104800 | 14819415810 | 9780 | 9780 | 9840 | 9760 | 18181 |
| 599 | 20230615 | 104700 | 14641075190 | 9770 | 9770 | 9780 | 9740 | 5244 |
| 600 | 20230615 | 104600 | 14589859770 | 9770 | 9660 | 9800 | 9660 | 20322 |
| 601 | 20230615 | 104500 | 14391690710 | 9660 | 9700 | 9700 | 9640 | 4129 |
| 602 | 20230615 | 104400 | 14351827290 | 9700 | 9650 | 9730 | 9640 | 9493 |
| 603 | 20230615 | 104300 | 14259877520 | 9660 | 9650 | 9660 | 9620 | 1610 |
| 604 | 20230615 | 104200 | 14244370310 | 9650 | 9600 | 9680 | 9600 | 8548 |
| 605 | 20230615 | 104100 | 14161866000 | 9600 | 9570 | 9600 | 9560 | 1898 |
| 606 | 20230615 | 104000 | 14143696260 | 9570 | 9550 | 9570 | 9540 | 941 |
| 607 | 20230615 | 103900 | 14134709460 | 9550 | 9580 | 9580 | 9540 | 1986 |
| 608 | 20230615 | 103800 | 14115730350 | 9550 | 9560 | 9590 | 9540 | 2701 |
| 609 | 20230615 | 103700 | 14089917750 | 9550 | 9620 | 9640 | 9550 | 1937 |
| 610 | 20230615 | 103600 | 14071361680 | 9620 | 9570 | 9670 | 9570 | 13735 |
| 611 | 20230615 | 103500 | 13938996090 | 9550 | 9530 | 9580 | 9530 | 2121 |
| 612 | 20230615 | 103400 | 13918728290 | 9530 | 9520 | 9530 | 9500 | 314 |
| 613 | 20230615 | 103300 | 13915739900 | 9500 | 9500 | 9500 | 9490 | 2275 |
| 614 | 20230615 | 103200 | 13894147040 | 9480 | 9530 | 9570 | 9480 | 9248 |
| 615 | 20230615 | 103100 | 13806187600 | 9530 | 9540 | 9540 | 9500 | 3800 |
| 616 | 20230615 | 103000 | 13770057380 | 9540 | 9510 | 9540 | 9500 | 6419 |
| 617 | 20230615 | 102900 | 13709059260 | 9510 | 9510 | 9520 | 9500 | 4475 |
| 618 | 20230615 | 102800 | 13666533920 | 9510 | 9590 | 9590 | 9510 | 8682 |
| 619 | 20230615 | 102700 | 13583833750 | 9550 | 9560 | 9600 | 9550 | 6462 |
| 620 | 20230615 | 102600 | 13522029880 | 9560 | 9590 | 9600 | 9560 | 5097 |
| 621 | 20230615 | 102500 | 13473246010 | 9600 | 9570 | 9600 | 9560 | 2267 |
| 622 | 20230615 | 102400 | 13451527200 | 9570 | 9560 | 9590 | 9550 | 6711 |
| 623 | 20230615 | 102300 | 13387342180 | 9570 | 9590 | 9600 | 9570 | 7307 |
| 624 | 20230615 | 102200 | 13317323130 | 9600 | 9630 | 9650 | 9590 | 10114 |
| 625 | 20230615 | 102100 | 13220104520 | 9620 | 9620 | 9690 | 9570 | 19903 |
| 626 | 20230615 | 102000 | 13028257620 | 9610 | 9600 | 9620 | 9550 | 14545 |
| 627 | 20230615 | 101900 | 12888969770 | 9620 | 9610 | 9630 | 9570 | 6444 |
| 628 | 20230615 | 101800 | 12827156590 | 9620 | 9600 | 9640 | 9540 | 19847 |
| 629 | 20230615 | 101700 | 12636731560 | 9610 | 9540 | 9610 | 9540 | 5935 |
| 630 | 20230615 | 101600 | 12579934580 | 9560 | 9500 | 9560 | 9500 | 1969 |
| 631 | 20230615 | 101500 | 12561185100 | 9530 | 9510 | 9540 | 9490 | 4302 |
| 632 | 20230615 | 101400 | 12520234160 | 9520 | 9510 | 9520 | 9490 | 4066 |
| 633 | 20230615 | 101300 | 12481575430 | 9510 | 9510 | 9540 | 9480 | 8280 |
| 634 | 20230615 | 101200 | 12402786980 | 9520 | 9490 | 9520 | 9490 | 2960 |
| 635 | 20230615 | 101100 | 12374648930 | 9510 | 9560 | 9560 | 9470 | 13539 |
| 636 | 20230615 | 101000 | 12245916480 | 9550 | 9450 | 9560 | 9450 | 10547 |
| 637 | 20230615 | 100900 | 12145774830 | 9450 | 9500 | 9540 | 9440 | 25798 |
| 638 | 20230615 | 100800 | 11901508400 | 9490 | 9500 | 9550 | 9480 | 24234 |
| 639 | 20230615 | 100700 | 11671345250 | 9500 | 9620 | 9660 | 9490 | 24479 |
| 640 | 20230615 | 100600 | 11437955420 | 9600 | 9600 | 9600 | 9580 | 13469 |
| 641 | 20230615 | 100500 | 11308753710 | 9600 | 9640 | 9640 | 9560 | 34861 |
| 642 | 20230615 | 100400 | 10974192670 | 9640 | 9710 | 9750 | 9640 | 25676 |
| 643 | 20230615 | 100300 | 10725505250 | 9710 | 9720 | 9780 | 9670 | 14493 |
| 644 | 20230615 | 100200 | 10584504770 | 9720 | 9760 | 9800 | 9660 | 27834 |
| 645 | 20230615 | 100100 | 10313852540 | 9770 | 9880 | 10070 | 9740 | 49255 |
| 646 | 20230615 | 100000 | 9826116730 | 9860 | 10040 | 10050 | 9840 | 29871 |
| 647 | 20230615 | 095900 | 9528931330 | 10040 | 10140 | 10150 | 9860 | 76874 |
| 648 | 20230615 | 095800 | 8760835540 | 10140 | 10030 | 10200 | 9850 | 147415 |
| 649 | 20230615 | 095700 | 7277428660 | 10030 | 9760 | 10110 | 9630 | 98940 |
| 650 | 20230615 | 095600 | 6293148190 | 9740 | 9770 | 9930 | 9600 | 70127 |
| 651 | 20230615 | 095500 | 5602151930 | 9800 | 9590 | 9810 | 9580 | 29850 |
| 652 | 20230615 | 095400 | 5312012870 | 9590 | 9640 | 9640 | 9580 | 3361 |
| 653 | 20230615 | 095300 | 5279779510 | 9640 | 9650 | 9680 | 9590 | 15596 |
| 654 | 20230615 | 095200 | 5129522760 | 9660 | 9630 | 9690 | 9630 | 18561 |
| 655 | 20230615 | 095100 | 4950345550 | 9640 | 9600 | 9650 | 9600 | 9200 |
| 656 | 20230615 | 095000 | 4861838980 | 9610 | 9580 | 9630 | 9580 | 7581 |
| 657 | 20230615 | 094900 | 4788978070 | 9580 | 9540 | 9580 | 9540 | 1498 |
| 658 | 20230615 | 094800 | 4774646180 | 9580 | 9610 | 9620 | 9530 | 7845 |
| 659 | 20230615 | 094700 | 4699458980 | 9620 | 9580 | 9620 | 9530 | 5814 |
| 660 | 20230615 | 094600 | 4643719950 | 9590 | 9500 | 9620 | 9490 | 4645 |
| 661 | 20230615 | 094500 | 4599412860 | 9500 | 9580 | 9600 | 9490 | 12221 |
| 662 | 20230615 | 094400 | 4482777160 | 9590 | 9610 | 9620 | 9570 | 18278 |
| 663 | 20230615 | 094300 | 4307395230 | 9610 | 9540 | 9630 | 9530 | 15038 |
| 664 | 20230615 | 094200 | 4163425870 | 9540 | 9490 | 9540 | 9470 | 4740 |
| 665 | 20230615 | 094100 | 4118379690 | 9460 | 9420 | 9490 | 9410 | 2417 |
| 666 | 20230615 | 094000 | 4095549110 | 9420 | 9420 | 9440 | 9410 | 986 |
| 667 | 20230615 | 093900 | 4086258770 | 9410 | 9410 | 9420 | 9410 | 623 |
| 668 | 20230615 | 093800 | 4080393340 | 9410 | 9410 | 9430 | 9410 | 869 |
| 669 | 20230615 | 093700 | 4072215910 | 9410 | 9410 | 9430 | 9400 | 3360 |
| 670 | 20230615 | 093600 | 4040597100 | 9410 | 9420 | 9440 | 9410 | 1332 |
| 671 | 20230615 | 093500 | 4028058080 | 9440 | 9420 | 9440 | 9410 | 2970 |
| 672 | 20230615 | 093400 | 4000097940 | 9450 | 9430 | 9450 | 9410 | 1397 |
| 673 | 20230615 | 093300 | 3986939210 | 9440 | 9400 | 9450 | 9400 | 2107 |
| 674 | 20230615 | 093200 | 3967103950 | 9400 | 9490 | 9490 | 9400 | 3459 |
| 675 | 20230615 | 093100 | 3934459500 | 9460 | 9460 | 9490 | 9450 | 1823 |
| 676 | 20230615 | 093000 | 3917221660 | 9470 | 9460 | 9470 | 9450 | 1169 |
| 677 | 20230615 | 092900 | 3906164060 | 9450 | 9480 | 9490 | 9450 | 3708 |
| 678 | 20230615 | 092800 | 3871061190 | 9480 | 9490 | 9490 | 9440 | 957 |
| 679 | 20230615 | 092700 | 3862006150 | 9450 | 9460 | 9490 | 9420 | 7171 |
| 680 | 20230615 | 092600 | 3794277020 | 9490 | 9380 | 9510 | 9370 | 4153 |
| 681 | 20230615 | 092500 | 3755029180 | 9370 | 9420 | 9440 | 9370 | 13426 |
| 682 | 20230615 | 092400 | 3628878620 | 9410 | 9440 | 9450 | 9410 | 4561 |
| 683 | 20230615 | 092300 | 3585925380 | 9420 | 9470 | 9500 | 9420 | 4585 |
| 684 | 20230615 | 092200 | 3542594500 | 9460 | 9450 | 9480 | 9440 | 4782 |
| 685 | 20230615 | 092100 | 3497390660 | 9450 | 9480 | 9500 | 9450 | 4516 |
| 686 | 20230615 | 092000 | 3454674570 | 9480 | 9460 | 9510 | 9460 | 6697 |
| 687 | 20230615 | 091900 | 3391209150 | 9470 | 9460 | 9500 | 9450 | 4447 |
| 688 | 20230615 | 091800 | 3349120320 | 9460 | 9570 | 9570 | 9460 | 10542 |
| 689 | 20230615 | 091700 | 3249014540 | 9560 | 9580 | 9590 | 9510 | 7310 |
| 690 | 20230615 | 091600 | 3179087640 | 9580 | 9560 | 9600 | 9560 | 10933 |
| 691 | 20230615 | 091500 | 3074348750 | 9560 | 9510 | 9580 | 9500 | 7307 |
| 692 | 20230615 | 091400 | 3004667610 | 9510 | 9470 | 9540 | 9470 | 1950 |
| 693 | 20230615 | 091300 | 2986138360 | 9470 | 9480 | 9480 | 9450 | 5007 |
| 694 | 20230615 | 091200 | 2938742030 | 9480 | 9530 | 9530 | 9450 | 8133 |
| 695 | 20230615 | 091100 | 2861562330 | 9530 | 9510 | 9570 | 9500 | 9945 |
| 696 | 20230615 | 091000 | 2766774740 | 9530 | 9430 | 9530 | 9430 | 7297 |
| 697 | 20230615 | 090900 | 2697475290 | 9430 | 9410 | 9450 | 9410 | 4954 |
| 698 | 20230615 | 090800 | 2650804440 | 9450 | 9480 | 9490 | 9410 | 6415 |
| 699 | 20230615 | 090700 | 2590175560 | 9480 | 9520 | 9520 | 9450 | 16273 |
| 700 | 20230615 | 090600 | 2435708460 | 9520 | 9390 | 9530 | 9380 | 13062 |
| 701 | 20230615 | 090500 | 2312018210 | 9380 | 9380 | 9400 | 9340 | 10980 |
| 702 | 20230615 | 090400 | 2209209210 | 9380 | 9380 | 9400 | 9350 | 15565 |
| 703 | 20230615 | 090300 | 2063324440 | 9360 | 9330 | 9420 | 9300 | 26971 |
| 704 | 20230615 | 090200 | 1811415030 | 9330 | 9500 | 9520 | 9330 | 29982 |
| 705 | 20230615 | 090100 | 1528763600 | 9520 | 9290 | 9530 | 9270 | 48740 |
| 706 | 20230615 | 090000 | 1070834710 | 9280 | 9450 | 9450 | 9280 | 112708 |