34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 3 | 20230828 | 193400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230828 | 193300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230828 | 193200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230828 | 193100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230828 | 193000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230828 | 192900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230828 | 192800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230828 | 192700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230828 | 192600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230828 | 192500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230828 | 192400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230828 | 192300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230828 | 192200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230828 | 192100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230828 | 192000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230828 | 191900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230828 | 191800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230828 | 191700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230828 | 191600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230828 | 191500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230828 | 191400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230828 | 191300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230828 | 191200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230828 | 191100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230828 | 191000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230828 | 190900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230828 | 190800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230828 | 190700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230828 | 190600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230828 | 190500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 33 | 20230828 | 190400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230828 | 190300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230828 | 190200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230828 | 190100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230828 | 190000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230828 | 185900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230828 | 185800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230828 | 185700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230828 | 185600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230828 | 185500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230828 | 185400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230828 | 185300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230828 | 185200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230828 | 185100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230828 | 185000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230828 | 184900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230828 | 184800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230828 | 184700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230828 | 184600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230828 | 184500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230828 | 184400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230828 | 184300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230828 | 184200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230828 | 184100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230828 | 184000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230828 | 183900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230828 | 183800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230828 | 183700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230828 | 183600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230828 | 183500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 63 | 20230828 | 183400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230828 | 183300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230828 | 183200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230828 | 183100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230828 | 183000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230828 | 182900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230828 | 182800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230828 | 182700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230828 | 182600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230828 | 182500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230828 | 182400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230828 | 182300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230828 | 182200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230828 | 182100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230828 | 182000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230828 | 181900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230828 | 181800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230828 | 181700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230828 | 181600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230828 | 181500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230828 | 181400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230828 | 181300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230828 | 181200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230828 | 181100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230828 | 181000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230828 | 180900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230828 | 180800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230828 | 180700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230828 | 180600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230828 | 180500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 93 | 20230828 | 180400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230828 | 180300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230828 | 180200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230828 | 180100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230828 | 180000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230828 | 175900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230828 | 175800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230828 | 175700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230828 | 175600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230828 | 175500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230828 | 175400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230828 | 175300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230828 | 175200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230828 | 175100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230828 | 175000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230828 | 174900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230828 | 174800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230828 | 174700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230828 | 174600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230828 | 174500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230828 | 174400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230828 | 174300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230828 | 174200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230828 | 174100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230828 | 174000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230828 | 173900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230828 | 173800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230828 | 173700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230828 | 173600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230828 | 173500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 123 | 20230828 | 173400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230828 | 173300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230828 | 173200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230828 | 173100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230828 | 173000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230828 | 172900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230828 | 172800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230828 | 172700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230828 | 172600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230828 | 172500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230828 | 172400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230828 | 172300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230828 | 172200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230828 | 172100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230828 | 172000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230828 | 171900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230828 | 171800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230828 | 171700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230828 | 171600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230828 | 171500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230828 | 171400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230828 | 171300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230828 | 171200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230828 | 171100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230828 | 171000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230828 | 170900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230828 | 170800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230828 | 170700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230828 | 170600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230828 | 170500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 153 | 20230828 | 170400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230828 | 170300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230828 | 170200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230828 | 170100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230828 | 170000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230828 | 165900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230828 | 165800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230828 | 165700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230828 | 165600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230828 | 165500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230828 | 165400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230828 | 165300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230828 | 165200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230828 | 165100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230828 | 165000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230828 | 164900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230828 | 164800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230828 | 164700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230828 | 164600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230828 | 164500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230828 | 164400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230828 | 164300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230828 | 164200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230828 | 164100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230828 | 164000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230828 | 163900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230828 | 163800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230828 | 163700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230828 | 163600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230828 | 163500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 183 | 20230828 | 163400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230828 | 163300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230828 | 163200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230828 | 163100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230828 | 163000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230828 | 162900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230828 | 162800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230828 | 162700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230828 | 162600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230828 | 162500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230828 | 162400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230828 | 162300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230828 | 162200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230828 | 162100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230828 | 162000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230828 | 161900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230828 | 161800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230828 | 161700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230828 | 161600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230828 | 161500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230828 | 161400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230828 | 161300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230828 | 161200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230828 | 161100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230828 | 161000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230828 | 160900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230828 | 160800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230828 | 160700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230828 | 160600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230828 | 160500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 213 | 20230828 | 160400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230828 | 160300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230828 | 160200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230828 | 160100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230828 | 160000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230828 | 155900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230828 | 155800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230828 | 155700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230828 | 155600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230828 | 155500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230828 | 155400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230828 | 155300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230828 | 155200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230828 | 155100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230828 | 155000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230828 | 154900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230828 | 154800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230828 | 154700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230828 | 154600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230828 | 154500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230828 | 154400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230828 | 154300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230828 | 154200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230828 | 154100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230828 | 154000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230828 | 153900 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230828 | 153800 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230828 | 153700 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230828 | 153600 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230828 | 153500 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 243 | 20230828 | 153400 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230828 | 153300 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230828 | 153200 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230828 | 153100 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230828 | 153000 | 13664969160 | 12200 | 12200 | 12200 | 12200 | 6504 |
| 248 | 20230828 | 152900 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230828 | 152800 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230828 | 152700 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230828 | 152600 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230828 | 152500 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230828 | 152400 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230828 | 152300 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230828 | 152200 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230828 | 152100 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230828 | 152000 | 13585620360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230828 | 151900 | 13585620360 | 12200 | 12190 | 12200 | 12160 | 3169 |
| 259 | 20230828 | 151800 | 13547058300 | 12200 | 12220 | 12230 | 12200 | 473 |
| 260 | 20230828 | 151700 | 13541283930 | 12230 | 12250 | 12250 | 12220 | 1389 |
| 261 | 20230828 | 151600 | 13524287180 | 12250 | 12260 | 12260 | 12250 | 1376 |
| 262 | 20230828 | 151500 | 13507430390 | 12260 | 12260 | 12260 | 12260 | 956 |
| 263 | 20230828 | 151400 | 13495709830 | 12260 | 12260 | 12260 | 12260 | 208 |
| 264 | 20230828 | 151300 | 13493159750 | 12260 | 12250 | 12260 | 12250 | 648 |
| 265 | 20230828 | 151200 | 13485219300 | 12250 | 12270 | 12280 | 12240 | 1308 |
| 266 | 20230828 | 151100 | 13469174730 | 12270 | 12280 | 12280 | 12270 | 1318 |
| 267 | 20230828 | 151000 | 13452994940 | 12230 | 12200 | 12300 | 12180 | 2340 |
| 268 | 20230828 | 150900 | 13424303710 | 12200 | 12220 | 12220 | 12180 | 814 |
| 269 | 20230828 | 150800 | 13414371770 | 12220 | 12200 | 12230 | 12160 | 1056 |
| 270 | 20230828 | 150700 | 13401481120 | 12160 | 12200 | 12200 | 12160 | 897 |
| 271 | 20230828 | 150600 | 13390571360 | 12200 | 12180 | 12200 | 12150 | 2617 |
| 272 | 20230828 | 150500 | 13358723250 | 12180 | 12200 | 12200 | 12150 | 5755 |
| 273 | 20230828 | 150400 | 13288770840 | 12200 | 12330 | 12330 | 12170 | 12598 |
| 274 | 20230828 | 150300 | 13134266140 | 12330 | 12350 | 12350 | 12330 | 563 |
| 275 | 20230828 | 150200 | 13127321210 | 12350 | 12350 | 12350 | 12350 | 32 |
| 276 | 20230828 | 150100 | 13126926010 | 12340 | 12350 | 12380 | 12330 | 457 |
| 277 | 20230828 | 150000 | 13121281440 | 12350 | 12390 | 12390 | 12350 | 1085 |
| 278 | 20230828 | 145900 | 13107869080 | 12400 | 12370 | 12400 | 12360 | 2142 |
| 279 | 20230828 | 145800 | 13081340710 | 12370 | 12350 | 12380 | 12350 | 953 |
| 280 | 20230828 | 145700 | 13069545240 | 12370 | 12320 | 12370 | 12320 | 1200 |
| 281 | 20230828 | 145600 | 13054727130 | 12310 | 12320 | 12330 | 12310 | 958 |
| 282 | 20230828 | 145500 | 13042923280 | 12310 | 12310 | 12310 | 12310 | 655 |
| 283 | 20230828 | 145400 | 13034860230 | 12320 | 12320 | 12330 | 12320 | 510 |
| 284 | 20230828 | 145300 | 13028576780 | 12320 | 12340 | 12340 | 12320 | 1387 |
| 285 | 20230828 | 145200 | 13011481660 | 12350 | 12350 | 12350 | 12330 | 611 |
| 286 | 20230828 | 145100 | 13003941410 | 12350 | 12360 | 12360 | 12350 | 109 |
| 287 | 20230828 | 145000 | 13002595060 | 12350 | 12350 | 12350 | 12350 | 605 |
| 288 | 20230828 | 144900 | 12995123310 | 12350 | 12370 | 12370 | 12350 | 966 |
| 289 | 20230828 | 144800 | 12983183700 | 12390 | 12350 | 12390 | 12340 | 2503 |
| 290 | 20230828 | 144700 | 12952216690 | 12350 | 12340 | 12350 | 12340 | 615 |
| 291 | 20230828 | 144600 | 12944623270 | 12330 | 12330 | 12330 | 12330 | 42 |
| 292 | 20230828 | 144500 | 12944105410 | 12330 | 12340 | 12340 | 12330 | 77 |
| 293 | 20230828 | 144400 | 12943155760 | 12350 | 12360 | 12360 | 12350 | 377 |
| 294 | 20230828 | 144300 | 12938499710 | 12360 | 12360 | 12360 | 12360 | 261 |
| 295 | 20230828 | 144200 | 12935273750 | 12350 | 12330 | 12350 | 12330 | 913 |
| 296 | 20230828 | 144100 | 12924004560 | 12320 | 12330 | 12350 | 12320 | 251 |
| 297 | 20230828 | 144000 | 12920906030 | 12330 | 12320 | 12330 | 12320 | 65 |
| 298 | 20230828 | 143900 | 12920104850 | 12330 | 12310 | 12330 | 12310 | 879 |
| 299 | 20230828 | 143800 | 12909279560 | 12310 | 12330 | 12330 | 12310 | 692 |
| 300 | 20230828 | 143700 | 12900754770 | 12330 | 12330 | 12330 | 12330 | 942 |
| 301 | 20230828 | 143600 | 12889139910 | 12330 | 12330 | 12330 | 12330 | 2095 |
| 302 | 20230828 | 143500 | 12863308560 | 12360 | 12320 | 12360 | 12320 | 335 |
| 303 | 20230828 | 143400 | 12859176420 | 12340 | 12330 | 12340 | 12320 | 423 |
| 304 | 20230828 | 143300 | 12853962560 | 12320 | 12320 | 12330 | 12320 | 383 |
| 305 | 20230828 | 143200 | 12849243750 | 12330 | 12330 | 12330 | 12320 | 455 |
| 306 | 20230828 | 143100 | 12843635920 | 12320 | 12310 | 12320 | 12310 | 914 |
| 307 | 20230828 | 143000 | 12832380400 | 12320 | 12330 | 12330 | 12320 | 1799 |
| 308 | 20230828 | 142900 | 12810214000 | 12330 | 12350 | 12360 | 12330 | 712 |
| 309 | 20230828 | 142800 | 12801428800 | 12350 | 12310 | 12350 | 12310 | 790 |
| 310 | 20230828 | 142700 | 12791693520 | 12310 | 12320 | 12320 | 12310 | 282 |
| 311 | 20230828 | 142600 | 12788221550 | 12320 | 12310 | 12320 | 12310 | 384 |
| 312 | 20230828 | 142500 | 12783492530 | 12310 | 12320 | 12330 | 12310 | 1139 |
| 313 | 20230828 | 142400 | 12769465870 | 12320 | 12320 | 12330 | 12320 | 340 |
| 314 | 20230828 | 142300 | 12765277020 | 12330 | 12330 | 12350 | 12320 | 703 |
| 315 | 20230828 | 142200 | 12756609060 | 12330 | 12360 | 12360 | 12330 | 930 |
| 316 | 20230828 | 142100 | 12745140890 | 12370 | 12350 | 12370 | 12350 | 334 |
| 317 | 20230828 | 142000 | 12741012530 | 12360 | 12360 | 12360 | 12330 | 1570 |
| 318 | 20230828 | 141900 | 12721622960 | 12360 | 12360 | 12360 | 12360 | 1 |
| 319 | 20230828 | 141800 | 12721610600 | 12340 | 12340 | 12340 | 12340 | 5 |
| 320 | 20230828 | 141700 | 12721548900 | 12340 | 12350 | 12350 | 12340 | 1281 |
| 321 | 20230828 | 141600 | 12705741270 | 12350 | 12350 | 12350 | 12340 | 863 |
| 322 | 20230828 | 141500 | 12695089740 | 12350 | 12340 | 12360 | 12340 | 607 |
| 323 | 20230828 | 141400 | 12687593550 | 12350 | 12360 | 12360 | 12350 | 1641 |
| 324 | 20230828 | 141300 | 12667319700 | 12360 | 12360 | 12360 | 12360 | 605 |
| 325 | 20230828 | 141200 | 12659841900 | 12360 | 12370 | 12370 | 12360 | 748 |
| 326 | 20230828 | 141100 | 12650589150 | 12360 | 12380 | 12380 | 12360 | 550 |
| 327 | 20230828 | 141000 | 12643783270 | 12380 | 12380 | 12390 | 12380 | 107 |
| 328 | 20230828 | 140900 | 12642458580 | 12370 | 12360 | 12370 | 12360 | 138 |
| 329 | 20230828 | 140800 | 12640752540 | 12360 | 12390 | 12390 | 12360 | 144 |
| 330 | 20230828 | 140700 | 12638971730 | 12390 | 12390 | 12390 | 12390 | 2 |
| 331 | 20230828 | 140600 | 12638946950 | 12390 | 12380 | 12390 | 12350 | 1236 |
| 332 | 20230828 | 140500 | 12623667730 | 12380 | 12400 | 12400 | 12380 | 1430 |
| 333 | 20230828 | 140400 | 12605940310 | 12400 | 12390 | 12400 | 12390 | 339 |
| 334 | 20230828 | 140300 | 12601737770 | 12390 | 12390 | 12390 | 12360 | 519 |
| 335 | 20230828 | 140200 | 12595313870 | 12360 | 12360 | 12360 | 12360 | 0 |
| 336 | 20230828 | 140100 | 12595313870 | 12360 | 12370 | 12370 | 12360 | 1177 |
| 337 | 20230828 | 140000 | 12580760750 | 12370 | 12370 | 12380 | 12370 | 213 |
| 338 | 20230828 | 135900 | 12578125540 | 12370 | 12370 | 12370 | 12370 | 58 |
| 339 | 20230828 | 135800 | 12577408080 | 12380 | 12380 | 12380 | 12380 | 693 |
| 340 | 20230828 | 135700 | 12568828740 | 12400 | 12390 | 12400 | 12390 | 11 |
| 341 | 20230828 | 135600 | 12568692440 | 12400 | 12390 | 12400 | 12380 | 67 |
| 342 | 20230828 | 135500 | 12567862590 | 12390 | 12390 | 12390 | 12390 | 1 |
| 343 | 20230828 | 135400 | 12567850200 | 12380 | 12380 | 12380 | 12380 | 470 |
| 344 | 20230828 | 135300 | 12562031600 | 12380 | 12380 | 12380 | 12370 | 270 |
| 345 | 20230828 | 135200 | 12558689070 | 12380 | 12400 | 12400 | 12380 | 1304 |
| 346 | 20230828 | 135100 | 12542537920 | 12390 | 12380 | 12390 | 12370 | 435 |
| 347 | 20230828 | 135000 | 12537151760 | 12390 | 12350 | 12390 | 12350 | 1071 |
| 348 | 20230828 | 134900 | 12523893210 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20230828 | 134800 | 12523893210 | 12350 | 12380 | 12380 | 12350 | 370 |
| 350 | 20230828 | 134700 | 12519321740 | 12380 | 12380 | 12380 | 12380 | 293 |
| 351 | 20230828 | 134600 | 12515694400 | 12380 | 12380 | 12380 | 12380 | 151 |
| 352 | 20230828 | 134500 | 12513825020 | 12340 | 12340 | 12350 | 12340 | 88 |
| 353 | 20230828 | 134400 | 12512738600 | 12340 | 12370 | 12370 | 12340 | 3982 |
| 354 | 20230828 | 134300 | 12463552470 | 12370 | 12400 | 12400 | 12370 | 1381 |
| 355 | 20230828 | 134200 | 12446451580 | 12400 | 12410 | 12410 | 12400 | 151 |
| 356 | 20230828 | 134100 | 12444578660 | 12410 | 12410 | 12410 | 12410 | 2 |
| 357 | 20230828 | 134000 | 12444553840 | 12440 | 12430 | 12440 | 12430 | 100 |
| 358 | 20230828 | 133900 | 12443310090 | 12440 | 12400 | 12440 | 12390 | 700 |
| 359 | 20230828 | 133800 | 12434623960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 360 | 20230828 | 133700 | 12434623960 | 12400 | 12410 | 12410 | 12400 | 213 |
| 361 | 20230828 | 133600 | 12431981200 | 12410 | 12440 | 12440 | 12410 | 553 |
| 362 | 20230828 | 133500 | 12425105180 | 12440 | 12440 | 12440 | 12440 | 9 |
| 363 | 20230828 | 133400 | 12424993220 | 12460 | 12430 | 12460 | 12420 | 534 |
| 364 | 20230828 | 133300 | 12418358820 | 12450 | 12450 | 12450 | 12420 | 620 |
| 365 | 20230828 | 133200 | 12410643070 | 12450 | 12450 | 12450 | 12450 | 12 |
| 366 | 20230828 | 133100 | 12410493670 | 12460 | 12460 | 12460 | 12460 | 230 |
| 367 | 20230828 | 133000 | 12407627870 | 12460 | 12460 | 12480 | 12460 | 98 |
| 368 | 20230828 | 132900 | 12406405910 | 12470 | 12510 | 12510 | 12470 | 438 |
| 369 | 20230828 | 132800 | 12400939280 | 12510 | 12490 | 12520 | 12490 | 880 |
| 370 | 20230828 | 132700 | 12389933260 | 12490 | 12440 | 12500 | 12440 | 1562 |
| 371 | 20230828 | 132600 | 12370445810 | 12440 | 12440 | 12440 | 12420 | 91 |
| 372 | 20230828 | 132500 | 12369313990 | 12440 | 12450 | 12450 | 12420 | 134 |
| 373 | 20230828 | 132400 | 12367649490 | 12450 | 12420 | 12450 | 12420 | 205 |
| 374 | 20230828 | 132300 | 12365103340 | 12420 | 12450 | 12450 | 12420 | 120 |
| 375 | 20230828 | 132200 | 12363612640 | 12440 | 12440 | 12450 | 12440 | 180 |
| 376 | 20230828 | 132100 | 12361373430 | 12440 | 12440 | 12450 | 12440 | 127 |
| 377 | 20230828 | 132000 | 12359793490 | 12440 | 12440 | 12440 | 12440 | 262 |
| 378 | 20230828 | 131900 | 12356534210 | 12440 | 12440 | 12440 | 12440 | 33 |
| 379 | 20230828 | 131800 | 12356123690 | 12420 | 12450 | 12450 | 12420 | 60 |
| 380 | 20230828 | 131700 | 12355377200 | 12450 | 12410 | 12450 | 12410 | 175 |
| 381 | 20230828 | 131600 | 12353205370 | 12440 | 12460 | 12460 | 12440 | 677 |
| 382 | 20230828 | 131500 | 12344783330 | 12470 | 12470 | 12470 | 12470 | 3 |
| 383 | 20230828 | 131400 | 12344745920 | 12450 | 12450 | 12450 | 12450 | 63 |
| 384 | 20230828 | 131300 | 12343961570 | 12450 | 12420 | 12470 | 12420 | 1315 |
| 385 | 20230828 | 131200 | 12327596620 | 12420 | 12390 | 12420 | 12390 | 482 |
| 386 | 20230828 | 131100 | 12321616510 | 12390 | 12390 | 12390 | 12390 | 84 |
| 387 | 20230828 | 131000 | 12320575750 | 12390 | 12370 | 12400 | 12360 | 826 |
| 388 | 20230828 | 130900 | 12310357720 | 12360 | 12380 | 12380 | 12360 | 1343 |
| 389 | 20230828 | 130800 | 12293750430 | 12380 | 12440 | 12440 | 12380 | 1188 |
| 390 | 20230828 | 130700 | 12279001790 | 12430 | 12430 | 12440 | 12430 | 252 |
| 391 | 20230828 | 130600 | 12275867930 | 12430 | 12400 | 12430 | 12400 | 412 |
| 392 | 20230828 | 130500 | 12270750210 | 12390 | 12400 | 12400 | 12390 | 26 |
| 393 | 20230828 | 130400 | 12270427910 | 12390 | 12390 | 12390 | 12390 | 237 |
| 394 | 20230828 | 130300 | 12267491480 | 12390 | 12390 | 12390 | 12390 | 1443 |
| 395 | 20230828 | 130200 | 12249612710 | 12420 | 12420 | 12420 | 12420 | 1 |
| 396 | 20230828 | 130100 | 12249600290 | 12430 | 12390 | 12430 | 12390 | 85 |
| 397 | 20230828 | 130000 | 12248544990 | 12380 | 12380 | 12380 | 12380 | 13 |
| 398 | 20230828 | 125900 | 12248384050 | 12380 | 12380 | 12380 | 12370 | 147 |
| 399 | 20230828 | 125800 | 12246565440 | 12360 | 12380 | 12380 | 12360 | 489 |
| 400 | 20230828 | 125700 | 12240520670 | 12360 | 12390 | 12390 | 12360 | 1132 |
| 401 | 20230828 | 125600 | 12226512580 | 12380 | 12410 | 12410 | 12380 | 554 |
| 402 | 20230828 | 125500 | 12219645350 | 12410 | 12410 | 12410 | 12410 | 300 |
| 403 | 20230828 | 125400 | 12215922350 | 12410 | 12410 | 12410 | 12410 | 177 |
| 404 | 20230828 | 125300 | 12213725780 | 12440 | 12440 | 12440 | 12420 | 16 |
| 405 | 20230828 | 125200 | 12213526930 | 12440 | 12410 | 12440 | 12410 | 49 |
| 406 | 20230828 | 125100 | 12212917700 | 12410 | 12410 | 12410 | 12410 | 101 |
| 407 | 20230828 | 125000 | 12211664290 | 12410 | 12410 | 12450 | 12410 | 499 |
| 408 | 20230828 | 124900 | 12205455390 | 12410 | 12400 | 12410 | 12400 | 152 |
| 409 | 20230828 | 124800 | 12203570130 | 12400 | 12380 | 12400 | 12380 | 55 |
| 410 | 20230828 | 124700 | 12202888870 | 12380 | 12390 | 12390 | 12380 | 462 |
| 411 | 20230828 | 124600 | 12197167840 | 12390 | 12370 | 12390 | 12370 | 562 |
| 412 | 20230828 | 124500 | 12190215200 | 12370 | 12370 | 12370 | 12370 | 95 |
| 413 | 20230828 | 124400 | 12189040050 | 12390 | 12370 | 12390 | 12360 | 77 |
| 414 | 20230828 | 124300 | 12188087090 | 12360 | 12360 | 12360 | 12360 | 67 |
| 415 | 20230828 | 124200 | 12187258970 | 12320 | 12340 | 12340 | 12320 | 1599 |
| 416 | 20230828 | 124100 | 12167542020 | 12340 | 12380 | 12380 | 12340 | 134 |
| 417 | 20230828 | 124000 | 12165886990 | 12380 | 12390 | 12390 | 12380 | 71 |
| 418 | 20230828 | 123900 | 12165007590 | 12390 | 12390 | 12390 | 12390 | 1108 |
| 419 | 20230828 | 123800 | 12151279470 | 12390 | 12380 | 12390 | 12380 | 810 |
| 420 | 20230828 | 123700 | 12141244950 | 12340 | 12380 | 12390 | 12340 | 3268 |
| 421 | 20230828 | 123600 | 12100830360 | 12390 | 12390 | 12390 | 12390 | 454 |
| 422 | 20230828 | 123500 | 12095205300 | 12390 | 12380 | 12390 | 12380 | 411 |
| 423 | 20230828 | 123400 | 12090116630 | 12380 | 12400 | 12410 | 12370 | 860 |
| 424 | 20230828 | 123300 | 12079457010 | 12390 | 12410 | 12410 | 12390 | 412 |
| 425 | 20230828 | 123200 | 12074348090 | 12410 | 12410 | 12410 | 12410 | 46 |
| 426 | 20230828 | 123100 | 12073777230 | 12410 | 12410 | 12410 | 12410 | 141 |
| 427 | 20230828 | 123000 | 12072027420 | 12470 | 12400 | 12470 | 12400 | 47 |
| 428 | 20230828 | 122900 | 12071442310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 429 | 20230828 | 122800 | 12071442310 | 12400 | 12400 | 12400 | 12400 | 21 |
| 430 | 20230828 | 122700 | 12071181910 | 12390 | 12390 | 12400 | 12350 | 568 |
| 431 | 20230828 | 122600 | 12064154010 | 12360 | 12390 | 12390 | 12360 | 101 |
| 432 | 20230828 | 122500 | 12062904000 | 12390 | 12350 | 12390 | 12340 | 1864 |
| 433 | 20230828 | 122400 | 12039885280 | 12350 | 12390 | 12390 | 12340 | 802 |
| 434 | 20230828 | 122300 | 12029973710 | 12390 | 12380 | 12390 | 12380 | 470 |
| 435 | 20230828 | 122200 | 12024151340 | 12370 | 12370 | 12370 | 12360 | 66 |
| 436 | 20230828 | 122100 | 12023335250 | 12370 | 12340 | 12370 | 12340 | 670 |
| 437 | 20230828 | 122000 | 12015059650 | 12350 | 12380 | 12380 | 12340 | 789 |
| 438 | 20230828 | 121900 | 12005311370 | 12350 | 12360 | 12360 | 12350 | 662 |
| 439 | 20230828 | 121800 | 11997135180 | 12360 | 12360 | 12360 | 12360 | 812 |
| 440 | 20230828 | 121700 | 11987098860 | 12360 | 12400 | 12400 | 12360 | 5015 |
| 441 | 20230828 | 121600 | 11924927350 | 12410 | 12440 | 12440 | 12410 | 846 |
| 442 | 20230828 | 121500 | 11914425480 | 12440 | 12440 | 12440 | 12410 | 140 |
| 443 | 20230828 | 121400 | 11912685150 | 12440 | 12450 | 12500 | 12440 | 1053 |
| 444 | 20230828 | 121300 | 11899560540 | 12450 | 12420 | 12450 | 12420 | 219 |
| 445 | 20230828 | 121200 | 11896836210 | 12400 | 12400 | 12410 | 12400 | 485 |
| 446 | 20230828 | 121100 | 11890821730 | 12400 | 12400 | 12400 | 12400 | 254 |
| 447 | 20230828 | 121000 | 11887672130 | 12400 | 12420 | 12420 | 12400 | 109 |
| 448 | 20230828 | 120900 | 11886320370 | 12400 | 12420 | 12430 | 12390 | 126 |
| 449 | 20230828 | 120800 | 11884757020 | 12390 | 12390 | 12390 | 12390 | 47 |
| 450 | 20230828 | 120700 | 11884174690 | 12390 | 12390 | 12390 | 12390 | 1 |
| 451 | 20230828 | 120600 | 11884162300 | 12390 | 12380 | 12430 | 12380 | 680 |
| 452 | 20230828 | 120500 | 11875743140 | 12380 | 12380 | 12380 | 12380 | 4 |
| 453 | 20230828 | 120400 | 11875693620 | 12380 | 12400 | 12400 | 12380 | 64 |
| 454 | 20230828 | 120300 | 11874900210 | 12400 | 12400 | 12400 | 12400 | 74 |
| 455 | 20230828 | 120200 | 11873982610 | 12400 | 12390 | 12400 | 12390 | 292 |
| 456 | 20230828 | 120100 | 11870362460 | 12390 | 12390 | 12390 | 12380 | 199 |
| 457 | 20230828 | 120000 | 11867897750 | 12380 | 12380 | 12380 | 12380 | 114 |
| 458 | 20230828 | 115900 | 11866486430 | 12380 | 12360 | 12380 | 12350 | 857 |
| 459 | 20230828 | 115800 | 11855891840 | 12380 | 12370 | 12380 | 12360 | 1570 |
| 460 | 20230828 | 115700 | 11836471870 | 12370 | 12370 | 12380 | 12370 | 619 |
| 461 | 20230828 | 115600 | 11828809840 | 12370 | 12380 | 12380 | 12360 | 353 |
| 462 | 20230828 | 115500 | 11824446420 | 12360 | 12360 | 12380 | 12350 | 1506 |
| 463 | 20230828 | 115400 | 11805826880 | 12360 | 12450 | 12450 | 12350 | 4235 |
| 464 | 20230828 | 115300 | 11753356890 | 12440 | 12440 | 12440 | 12440 | 100 |
| 465 | 20230828 | 115200 | 11752112890 | 12440 | 12440 | 12440 | 12420 | 110 |
| 466 | 20230828 | 115100 | 11750745490 | 12440 | 12450 | 12450 | 12440 | 240 |
| 467 | 20230828 | 115000 | 11747759390 | 12450 | 12450 | 12450 | 12450 | 143 |
| 468 | 20230828 | 114900 | 11745979040 | 12500 | 12450 | 12520 | 12450 | 431 |
| 469 | 20230828 | 114800 | 11740611540 | 12450 | 12470 | 12580 | 12450 | 2962 |
| 470 | 20230828 | 114700 | 11703501670 | 12470 | 12530 | 12540 | 12470 | 476 |
| 471 | 20230828 | 114600 | 11697565680 | 12530 | 12440 | 12580 | 12440 | 2378 |
| 472 | 20230828 | 114500 | 11667797310 | 12440 | 12440 | 12440 | 12440 | 4 |
| 473 | 20230828 | 114400 | 11667747550 | 12450 | 12410 | 12450 | 12410 | 380 |
| 474 | 20230828 | 114300 | 11663030250 | 12410 | 12400 | 12410 | 12400 | 64 |
| 475 | 20230828 | 114200 | 11662236450 | 12400 | 12390 | 12450 | 12390 | 211 |
| 476 | 20230828 | 114100 | 11659617190 | 12390 | 12420 | 12420 | 12390 | 828 |
| 477 | 20230828 | 114000 | 11649355160 | 12460 | 12480 | 12480 | 12420 | 310 |
| 478 | 20230828 | 113900 | 11645491640 | 12490 | 12410 | 12490 | 12400 | 809 |
| 479 | 20230828 | 113800 | 11635439920 | 12390 | 12400 | 12410 | 12390 | 208 |
| 480 | 20230828 | 113700 | 11632859050 | 12390 | 12400 | 12400 | 12390 | 98 |
| 481 | 20230828 | 113600 | 11631644700 | 12390 | 12400 | 12410 | 12380 | 487 |
| 482 | 20230828 | 113500 | 11625605710 | 12400 | 12370 | 12400 | 12360 | 272 |
| 483 | 20230828 | 113400 | 11622236560 | 12360 | 12320 | 12360 | 12320 | 251 |
| 484 | 20230828 | 113300 | 11619138560 | 12320 | 12360 | 12370 | 12310 | 3452 |
| 485 | 20230828 | 113200 | 11576522570 | 12360 | 12400 | 12400 | 12360 | 298 |
| 486 | 20230828 | 113100 | 11572837540 | 12360 | 12390 | 12400 | 12360 | 1847 |
| 487 | 20230828 | 113000 | 11549990260 | 12400 | 12410 | 12420 | 12400 | 728 |
| 488 | 20230828 | 112900 | 11540962860 | 12420 | 12370 | 12420 | 12370 | 4148 |
| 489 | 20230828 | 112800 | 11489629620 | 12370 | 12370 | 12390 | 12360 | 1507 |
| 490 | 20230828 | 112700 | 11470986540 | 12380 | 12420 | 12430 | 12350 | 3285 |
| 491 | 20230828 | 112600 | 11430300220 | 12420 | 12430 | 12430 | 12420 | 779 |
| 492 | 20230828 | 112500 | 11420620570 | 12430 | 12420 | 12460 | 12400 | 968 |
| 493 | 20230828 | 112400 | 11408592950 | 12420 | 12380 | 12420 | 12370 | 605 |
| 494 | 20230828 | 112300 | 11401101390 | 12380 | 12480 | 12490 | 12380 | 7864 |
| 495 | 20230828 | 112200 | 11303365690 | 12480 | 12530 | 12560 | 12480 | 3488 |
| 496 | 20230828 | 112100 | 11259741430 | 12530 | 12570 | 12590 | 12530 | 839 |
| 497 | 20230828 | 112000 | 11249210820 | 12560 | 12550 | 12560 | 12530 | 145 |
| 498 | 20230828 | 111900 | 11247390210 | 12530 | 12540 | 12550 | 12530 | 363 |
| 499 | 20230828 | 111800 | 11242838800 | 12520 | 12550 | 12560 | 12520 | 1042 |
| 500 | 20230828 | 111700 | 11229773520 | 12510 | 12520 | 12520 | 12510 | 691 |
| 501 | 20230828 | 111600 | 11221123790 | 12550 | 12530 | 12550 | 12510 | 497 |
| 502 | 20230828 | 111500 | 11214899050 | 12540 | 12560 | 12570 | 12540 | 191 |
| 503 | 20230828 | 111400 | 11212501960 | 12560 | 12540 | 12560 | 12540 | 349 |
| 504 | 20230828 | 111300 | 11208120950 | 12520 | 12550 | 12550 | 12520 | 367 |
| 505 | 20230828 | 111200 | 11203520380 | 12550 | 12560 | 12560 | 12550 | 724 |
| 506 | 20230828 | 111100 | 11194433380 | 12540 | 12540 | 12540 | 12540 | 1034 |
| 507 | 20230828 | 111000 | 11181467020 | 12540 | 12540 | 12550 | 12540 | 402 |
| 508 | 20230828 | 110900 | 11176425930 | 12540 | 12530 | 12540 | 12520 | 496 |
| 509 | 20230828 | 110800 | 11170209670 | 12530 | 12500 | 12530 | 12490 | 2729 |
| 510 | 20230828 | 110700 | 11136066470 | 12500 | 12520 | 12520 | 12500 | 1699 |
| 511 | 20230828 | 110600 | 11114817510 | 12520 | 12580 | 12610 | 12500 | 3802 |
| 512 | 20230828 | 110500 | 11067222660 | 12570 | 12610 | 12630 | 12550 | 3104 |
| 513 | 20230828 | 110400 | 11028248940 | 12640 | 12630 | 12640 | 12550 | 4019 |
| 514 | 20230828 | 110300 | 10977658230 | 12650 | 12730 | 12730 | 12640 | 3662 |
| 515 | 20230828 | 110200 | 10931266160 | 12730 | 12730 | 12750 | 12730 | 523 |
| 516 | 20230828 | 110100 | 10924607540 | 12730 | 12730 | 12730 | 12720 | 1802 |
| 517 | 20230828 | 110000 | 10901680570 | 12720 | 12740 | 12750 | 12720 | 504 |
| 518 | 20230828 | 105900 | 10895259180 | 12710 | 12710 | 12760 | 12710 | 872 |
| 519 | 20230828 | 105800 | 10884142120 | 12710 | 12710 | 12760 | 12690 | 1588 |
| 520 | 20230828 | 105700 | 10863944640 | 12710 | 12720 | 12720 | 12690 | 578 |
| 521 | 20230828 | 105600 | 10856604740 | 12710 | 12740 | 12740 | 12710 | 346 |
| 522 | 20230828 | 105500 | 10852206800 | 12750 | 12750 | 12770 | 12750 | 236 |
| 523 | 20230828 | 105400 | 10849197160 | 12770 | 12770 | 12770 | 12770 | 193 |
| 524 | 20230828 | 105300 | 10846732550 | 12770 | 12780 | 12780 | 12730 | 449 |
| 525 | 20230828 | 105200 | 10840997190 | 12750 | 12770 | 12770 | 12750 | 786 |
| 526 | 20230828 | 105100 | 10830971090 | 12730 | 12720 | 12730 | 12720 | 295 |
| 527 | 20230828 | 105000 | 10827215750 | 12760 | 12700 | 12760 | 12690 | 1308 |
| 528 | 20230828 | 104900 | 10810607710 | 12700 | 12770 | 12780 | 12700 | 1938 |
| 529 | 20230828 | 104800 | 10785929070 | 12770 | 12690 | 12770 | 12690 | 2582 |
| 530 | 20230828 | 104700 | 10753100810 | 12700 | 12700 | 12700 | 12690 | 165 |
| 531 | 20230828 | 104600 | 10751006210 | 12690 | 12730 | 12740 | 12690 | 904 |
| 532 | 20230828 | 104500 | 10739510860 | 12730 | 12750 | 12790 | 12730 | 498 |
| 533 | 20230828 | 104400 | 10733164710 | 12740 | 12800 | 12800 | 12730 | 659 |
| 534 | 20230828 | 104300 | 10724756510 | 12800 | 12790 | 12800 | 12790 | 1203 |
| 535 | 20230828 | 104200 | 10709370130 | 12790 | 12750 | 12800 | 12690 | 1695 |
| 536 | 20230828 | 104100 | 10687807450 | 12760 | 12750 | 12760 | 12690 | 2348 |
| 537 | 20230828 | 104000 | 10657936130 | 12750 | 12800 | 12800 | 12750 | 1686 |
| 538 | 20230828 | 103900 | 10636376050 | 12760 | 12750 | 12800 | 12750 | 251 |
| 539 | 20230828 | 103800 | 10633167540 | 12750 | 12780 | 12790 | 12750 | 1308 |
| 540 | 20230828 | 103700 | 10616463820 | 12790 | 12800 | 12800 | 12780 | 727 |
| 541 | 20230828 | 103600 | 10607162430 | 12790 | 12770 | 12800 | 12750 | 617 |
| 542 | 20230828 | 103500 | 10599275400 | 12800 | 12750 | 12800 | 12750 | 521 |
| 543 | 20230828 | 103400 | 10592624000 | 12750 | 12750 | 12810 | 12720 | 973 |
| 544 | 20230828 | 103300 | 10580231860 | 12750 | 12820 | 12830 | 12750 | 1554 |
| 545 | 20230828 | 103200 | 10560345610 | 12820 | 12820 | 12830 | 12790 | 2027 |
| 546 | 20230828 | 103100 | 10534349630 | 12800 | 12810 | 12830 | 12780 | 1738 |
| 547 | 20230828 | 103000 | 10512086290 | 12800 | 12740 | 12810 | 12630 | 4164 |
| 548 | 20230828 | 102900 | 10458968370 | 12740 | 12720 | 12750 | 12720 | 1669 |
| 549 | 20230828 | 102800 | 10437715840 | 12720 | 12790 | 12790 | 12720 | 1889 |
| 550 | 20230828 | 102700 | 10413669330 | 12730 | 12770 | 12790 | 12700 | 2766 |
| 551 | 20230828 | 102600 | 10378396150 | 12780 | 12770 | 12790 | 12770 | 723 |
| 552 | 20230828 | 102500 | 10369161600 | 12790 | 12810 | 12810 | 12750 | 1533 |
| 553 | 20230828 | 102400 | 10349569290 | 12810 | 12810 | 12840 | 12810 | 724 |
| 554 | 20230828 | 102300 | 10340282720 | 12830 | 12830 | 12840 | 12800 | 1477 |
| 555 | 20230828 | 102200 | 10321365790 | 12820 | 12820 | 12840 | 12810 | 2051 |
| 556 | 20230828 | 102100 | 10295058940 | 12850 | 12850 | 12860 | 12790 | 2254 |
| 557 | 20230828 | 102000 | 10266109090 | 12860 | 12780 | 12880 | 12710 | 11404 |
| 558 | 20230828 | 101900 | 10120480190 | 12780 | 12810 | 12850 | 12770 | 3356 |
| 559 | 20230828 | 101800 | 10077464270 | 12810 | 12820 | 12900 | 12780 | 8875 |
| 560 | 20230828 | 101700 | 9963387020 | 12820 | 12750 | 12820 | 12700 | 5672 |
| 561 | 20230828 | 101600 | 9890923760 | 12750 | 12640 | 12870 | 12630 | 18934 |
| 562 | 20230828 | 101500 | 9649089990 | 12630 | 12610 | 12640 | 12610 | 326 |
| 563 | 20230828 | 101400 | 9644973970 | 12610 | 12630 | 12640 | 12610 | 660 |
| 564 | 20230828 | 101300 | 9636641540 | 12630 | 12640 | 12640 | 12600 | 622 |
| 565 | 20230828 | 101200 | 9628785760 | 12640 | 12590 | 12640 | 12570 | 2285 |
| 566 | 20230828 | 101100 | 9599989500 | 12590 | 12600 | 12620 | 12590 | 1864 |
| 567 | 20230828 | 101000 | 9576492800 | 12610 | 12590 | 12610 | 12570 | 1580 |
| 568 | 20230828 | 100900 | 9556591490 | 12590 | 12550 | 12590 | 12530 | 1550 |
| 569 | 20230828 | 100800 | 9537103790 | 12530 | 12510 | 12540 | 12510 | 318 |
| 570 | 20230828 | 100700 | 9533119100 | 12540 | 12500 | 12540 | 12470 | 1663 |
| 571 | 20230828 | 100600 | 9512317630 | 12490 | 12490 | 12500 | 12440 | 3690 |
| 572 | 20230828 | 100500 | 9466329280 | 12490 | 12520 | 12520 | 12490 | 3731 |
| 573 | 20230828 | 100400 | 9419637240 | 12520 | 12530 | 12530 | 12520 | 85 |
| 574 | 20230828 | 100300 | 9418572920 | 12530 | 12570 | 12570 | 12520 | 1261 |
| 575 | 20230828 | 100200 | 9402763590 | 12570 | 12560 | 12570 | 12530 | 1160 |
| 576 | 20230828 | 100100 | 9388192290 | 12560 | 12560 | 12590 | 12530 | 1993 |
| 577 | 20230828 | 100000 | 9363154680 | 12560 | 12460 | 12570 | 12460 | 2944 |
| 578 | 20230828 | 095900 | 9326303040 | 12460 | 12460 | 12480 | 12440 | 2469 |
| 579 | 20230828 | 095800 | 9295549940 | 12480 | 12480 | 12500 | 12460 | 940 |
| 580 | 20230828 | 095700 | 9283810550 | 12450 | 12450 | 12480 | 12450 | 2388 |
| 581 | 20230828 | 095600 | 9254075570 | 12450 | 12510 | 12510 | 12450 | 4151 |
| 582 | 20230828 | 095500 | 9202285080 | 12510 | 12510 | 12530 | 12510 | 726 |
| 583 | 20230828 | 095400 | 9193195880 | 12510 | 12510 | 12530 | 12510 | 561 |
| 584 | 20230828 | 095300 | 9186173630 | 12500 | 12500 | 12510 | 12480 | 1408 |
| 585 | 20230828 | 095200 | 9168581730 | 12500 | 12520 | 12520 | 12490 | 2710 |
| 586 | 20230828 | 095100 | 9134713400 | 12530 | 12510 | 12530 | 12500 | 3767 |
| 587 | 20230828 | 095000 | 9087589700 | 12530 | 12520 | 12540 | 12500 | 1426 |
| 588 | 20230828 | 094900 | 9069750730 | 12510 | 12590 | 12600 | 12510 | 1930 |
| 589 | 20230828 | 094800 | 9045516720 | 12590 | 12560 | 12590 | 12520 | 1219 |
| 590 | 20230828 | 094700 | 9030197820 | 12560 | 12530 | 12570 | 12510 | 851 |
| 591 | 20230828 | 094600 | 9019529480 | 12500 | 12550 | 12550 | 12490 | 2389 |
| 592 | 20230828 | 094500 | 8989637030 | 12550 | 12510 | 12580 | 12450 | 4956 |
| 593 | 20230828 | 094400 | 8927648860 | 12510 | 12410 | 12560 | 12410 | 4009 |
| 594 | 20230828 | 094300 | 8877642570 | 12400 | 12560 | 12590 | 12400 | 12905 |
| 595 | 20230828 | 094200 | 8716261610 | 12560 | 12650 | 12650 | 12560 | 2046 |
| 596 | 20230828 | 094100 | 8690480420 | 12650 | 12570 | 12650 | 12560 | 5253 |
| 597 | 20230828 | 094000 | 8624415020 | 12570 | 12580 | 12600 | 12560 | 4625 |
| 598 | 20230828 | 093900 | 8566232800 | 12590 | 12620 | 12650 | 12550 | 6326 |
| 599 | 20230828 | 093800 | 8486648320 | 12620 | 12680 | 12680 | 12620 | 5823 |
| 600 | 20230828 | 093700 | 8413030030 | 12670 | 12680 | 12700 | 12660 | 2791 |
| 601 | 20230828 | 093600 | 8377674750 | 12700 | 12670 | 12720 | 12640 | 6651 |
| 602 | 20230828 | 093500 | 8293410110 | 12670 | 12700 | 12720 | 12670 | 5178 |
| 603 | 20230828 | 093400 | 8227698220 | 12700 | 12730 | 12740 | 12670 | 4695 |
| 604 | 20230828 | 093300 | 8168005790 | 12710 | 12620 | 12740 | 12580 | 11450 |
| 605 | 20230828 | 093200 | 8023231510 | 12620 | 12700 | 12710 | 12620 | 6524 |
| 606 | 20230828 | 093100 | 7940653470 | 12700 | 12620 | 12770 | 12510 | 18159 |
| 607 | 20230828 | 093000 | 7710840430 | 12620 | 12770 | 12770 | 12620 | 12497 |
| 608 | 20230828 | 092900 | 7552046830 | 12770 | 12790 | 12820 | 12760 | 5433 |
| 609 | 20230828 | 092800 | 7482654480 | 12830 | 12850 | 12850 | 12750 | 5896 |
| 610 | 20230828 | 092700 | 7407308330 | 12850 | 12850 | 12850 | 12740 | 6851 |
| 611 | 20230828 | 092600 | 7319639600 | 12880 | 12840 | 12910 | 12830 | 2377 |
| 612 | 20230828 | 092500 | 7289090090 | 12910 | 12760 | 12950 | 12760 | 16298 |
| 613 | 20230828 | 092400 | 7078732140 | 12750 | 12910 | 12940 | 12710 | 18640 |
| 614 | 20230828 | 092300 | 6839510140 | 12940 | 12920 | 12980 | 12880 | 24175 |
| 615 | 20230828 | 092200 | 6526617360 | 12920 | 12890 | 12950 | 12820 | 14221 |
| 616 | 20230828 | 092100 | 6343110550 | 12900 | 12880 | 12960 | 12870 | 23390 |
| 617 | 20230828 | 092000 | 6040765320 | 12870 | 12800 | 12890 | 12650 | 29069 |
| 618 | 20230828 | 091900 | 5669879100 | 12810 | 12890 | 12980 | 12790 | 26052 |
| 619 | 20230828 | 091800 | 5333906710 | 12900 | 12920 | 12950 | 12800 | 21850 |
| 620 | 20230828 | 091700 | 5052586680 | 12910 | 13000 | 13030 | 12760 | 45103 |
| 621 | 20230828 | 091600 | 4471405940 | 13030 | 12890 | 13140 | 12880 | 97770 |
| 622 | 20230828 | 091500 | 3198448260 | 12890 | 12610 | 12890 | 12590 | 74435 |
| 623 | 20230828 | 091400 | 2246547550 | 12610 | 12500 | 12710 | 12500 | 12634 |
| 624 | 20230828 | 091300 | 2087089850 | 12500 | 12690 | 12690 | 12500 | 19697 |
| 625 | 20230828 | 091200 | 1839384900 | 12640 | 12740 | 12750 | 12640 | 21473 |
| 626 | 20230828 | 091100 | 1566202370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 627 | 20230828 | 091000 | 1566202370 | 12750 | 12540 | 12750 | 12530 | 17160 |
| 628 | 20230828 | 090900 | 1348835860 | 12540 | 12620 | 12650 | 12540 | 22157 |
| 629 | 20230828 | 090800 | 1069328370 | 12620 | 12230 | 12620 | 12200 | 32516 |
| 630 | 20230828 | 090700 | 665241510 | 12230 | 12210 | 12240 | 12060 | 5594 |
| 631 | 20230828 | 090600 | 597105400 | 12180 | 12190 | 12260 | 12160 | 8418 |
| 632 | 20230828 | 090500 | 494204590 | 12200 | 12010 | 12220 | 12000 | 13867 |
| 633 | 20230828 | 090400 | 325826990 | 12070 | 12030 | 12120 | 11920 | 3294 |
| 634 | 20230828 | 090300 | 286242700 | 12130 | 11810 | 12180 | 11810 | 6857 |
| 635 | 20230828 | 090200 | 203946550 | 11800 | 11680 | 11900 | 11680 | 2815 |
| 636 | 20230828 | 090100 | 170680940 | 11750 | 11710 | 11750 | 11660 | 2266 |
| 637 | 20230828 | 090000 | 144211200 | 11600 | 11600 | 11600 | 11600 | 12209 |