36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 3 | 20240905 | 194700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240905 | 194600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240905 | 194500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240905 | 194400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240905 | 194300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240905 | 194200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240905 | 194100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240905 | 194000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240905 | 193900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240905 | 193800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240905 | 193700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240905 | 193600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240905 | 193500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240905 | 193400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240905 | 193300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240905 | 193200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240905 | 193100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240905 | 193000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240905 | 192900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240905 | 192800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240905 | 192700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240905 | 192600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240905 | 192500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240905 | 192400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240905 | 192300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240905 | 192200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240905 | 192100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240905 | 192000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240905 | 191900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240905 | 191800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 33 | 20240905 | 191700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240905 | 191600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240905 | 191500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240905 | 191400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240905 | 191300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240905 | 191200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240905 | 191100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240905 | 191000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240905 | 190900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240905 | 190800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240905 | 190700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240905 | 190600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240905 | 190500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240905 | 190400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240905 | 190300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240905 | 190200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240905 | 190100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240905 | 190000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240905 | 185900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240905 | 185800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240905 | 185700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240905 | 185600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240905 | 185500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240905 | 185400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240905 | 185300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240905 | 185200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240905 | 185100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240905 | 185000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240905 | 184900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240905 | 184800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 63 | 20240905 | 184700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240905 | 184600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240905 | 184500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240905 | 184400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240905 | 184300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240905 | 184200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240905 | 184100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240905 | 184000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240905 | 183900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240905 | 183800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240905 | 183700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240905 | 183600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240905 | 183500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240905 | 183400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240905 | 183300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240905 | 183200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240905 | 183100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240905 | 183000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240905 | 182900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240905 | 182800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240905 | 182700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240905 | 182600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240905 | 182500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240905 | 182400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240905 | 182300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240905 | 182200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240905 | 182100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240905 | 182000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240905 | 181900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240905 | 181800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 93 | 20240905 | 181700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240905 | 181600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240905 | 181500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240905 | 181400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240905 | 181300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240905 | 181200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240905 | 181100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240905 | 181000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240905 | 180900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240905 | 180800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240905 | 180700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240905 | 180600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240905 | 180500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240905 | 180400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240905 | 180300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240905 | 180200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240905 | 180100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240905 | 180000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240905 | 175900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240905 | 175800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240905 | 175700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240905 | 175600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240905 | 175500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240905 | 175400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240905 | 175300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240905 | 175200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240905 | 175100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240905 | 175000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240905 | 174900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240905 | 174800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 123 | 20240905 | 174700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240905 | 174600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240905 | 174500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240905 | 174400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240905 | 174300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240905 | 174200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240905 | 174100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240905 | 174000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240905 | 173900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240905 | 173800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240905 | 173700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240905 | 173600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240905 | 173500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240905 | 173400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240905 | 173300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240905 | 173200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240905 | 173100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240905 | 173000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240905 | 172900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240905 | 172800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240905 | 172700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240905 | 172600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240905 | 172500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240905 | 172400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240905 | 172300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240905 | 172200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240905 | 172100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240905 | 172000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240905 | 171900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240905 | 171800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 153 | 20240905 | 171700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240905 | 171600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240905 | 171500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240905 | 171400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240905 | 171300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240905 | 171200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240905 | 171100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240905 | 171000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240905 | 170900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240905 | 170800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240905 | 170700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240905 | 170600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240905 | 170500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240905 | 170400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240905 | 170300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240905 | 170200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240905 | 170100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240905 | 170000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240905 | 165900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240905 | 165800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240905 | 165700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240905 | 165600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240905 | 165500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240905 | 165400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240905 | 165300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240905 | 165200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240905 | 165100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240905 | 165000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240905 | 164900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240905 | 164800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 183 | 20240905 | 164700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240905 | 164600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240905 | 164500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240905 | 164400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240905 | 164300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240905 | 164200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240905 | 164100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240905 | 164000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240905 | 163900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240905 | 163800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240905 | 163700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240905 | 163600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240905 | 163500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240905 | 163400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240905 | 163300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240905 | 163200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240905 | 163100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240905 | 163000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240905 | 162900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240905 | 162800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240905 | 162700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240905 | 162600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240905 | 162500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240905 | 162400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240905 | 162300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240905 | 162200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240905 | 162100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240905 | 162000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240905 | 161900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240905 | 161800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 213 | 20240905 | 161700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240905 | 161600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240905 | 161500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240905 | 161400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240905 | 161300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240905 | 161200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240905 | 161100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240905 | 161000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240905 | 160900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240905 | 160800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240905 | 160700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240905 | 160600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240905 | 160500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240905 | 160400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240905 | 160300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240905 | 160200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240905 | 160100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240905 | 160000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240905 | 155900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240905 | 155800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240905 | 155700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240905 | 155600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240905 | 155500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240905 | 155400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240905 | 155300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240905 | 155200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240905 | 155100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240905 | 155000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240905 | 154900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240905 | 154800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 243 | 20240905 | 154700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240905 | 154600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240905 | 154500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240905 | 154400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240905 | 154300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240905 | 154200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240905 | 154100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240905 | 154000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240905 | 153900 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240905 | 153800 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240905 | 153700 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240905 | 153600 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240905 | 153500 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240905 | 153400 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240905 | 153300 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240905 | 153200 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240905 | 153100 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240905 | 153000 | 296432752860 | 17620 | 17620 | 17620 | 17620 | 96209 |
| 261 | 20240905 | 152900 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240905 | 152800 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240905 | 152700 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240905 | 152600 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240905 | 152500 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240905 | 152400 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240905 | 152300 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240905 | 152200 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240905 | 152100 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240905 | 152000 | 294737550280 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240905 | 151900 | 294737550280 | 17470 | 17520 | 17530 | 17440 | 44102 |
| 272 | 20240905 | 151800 | 293966124430 | 17530 | 17450 | 17530 | 17430 | 21435 |
| 273 | 20240905 | 151700 | 293591647080 | 17450 | 17500 | 17550 | 17440 | 28277 |
| 274 | 20240905 | 151600 | 293097232230 | 17500 | 17640 | 17640 | 17460 | 33325 |
| 275 | 20240905 | 151500 | 292511980420 | 17640 | 17600 | 17680 | 17600 | 24607 |
| 276 | 20240905 | 151400 | 292077773500 | 17620 | 17620 | 17710 | 17600 | 34820 |
| 277 | 20240905 | 151300 | 291462863280 | 17620 | 17700 | 17700 | 17580 | 28076 |
| 278 | 20240905 | 151200 | 290967890790 | 17700 | 17570 | 17700 | 17530 | 39565 |
| 279 | 20240905 | 151100 | 290270951590 | 17580 | 17500 | 17650 | 17480 | 19079 |
| 280 | 20240905 | 151000 | 289935789120 | 17500 | 17530 | 17600 | 17410 | 24655 |
| 281 | 20240905 | 150900 | 289503515850 | 17520 | 17410 | 17520 | 17380 | 14781 |
| 282 | 20240905 | 150800 | 289245568490 | 17400 | 17440 | 17460 | 17360 | 14290 |
| 283 | 20240905 | 150700 | 288996715010 | 17430 | 17500 | 17570 | 17350 | 29140 |
| 284 | 20240905 | 150600 | 288488161980 | 17480 | 17620 | 17620 | 17480 | 18218 |
| 285 | 20240905 | 150500 | 288168659060 | 17620 | 17470 | 17790 | 17460 | 44050 |
| 286 | 20240905 | 150400 | 287393097510 | 17470 | 17390 | 17550 | 17370 | 31184 |
| 287 | 20240905 | 150300 | 286847658270 | 17420 | 17470 | 17470 | 17370 | 11688 |
| 288 | 20240905 | 150200 | 286644168740 | 17470 | 17460 | 17470 | 17360 | 25970 |
| 289 | 20240905 | 150100 | 286192024610 | 17470 | 17460 | 17580 | 17390 | 20445 |
| 290 | 20240905 | 150000 | 285834781560 | 17460 | 17480 | 17640 | 17460 | 41845 |
| 291 | 20240905 | 145900 | 285101192170 | 17470 | 17370 | 17480 | 17340 | 32819 |
| 292 | 20240905 | 145800 | 284529426560 | 17360 | 17320 | 17380 | 17290 | 16030 |
| 293 | 20240905 | 145700 | 284251636380 | 17330 | 17400 | 17430 | 17280 | 59757 |
| 294 | 20240905 | 145600 | 283216340700 | 17400 | 17790 | 17790 | 17300 | 101581 |
| 295 | 20240905 | 145500 | 281442170460 | 17790 | 17860 | 18030 | 17790 | 149704 |
| 296 | 20240905 | 145400 | 278755612430 | 17850 | 17850 | 17930 | 17790 | 83049 |
| 297 | 20240905 | 145300 | 277272051730 | 17860 | 17520 | 17870 | 17520 | 142302 |
| 298 | 20240905 | 145200 | 274743147860 | 17590 | 17310 | 17620 | 17290 | 28051 |
| 299 | 20240905 | 145100 | 274254025090 | 17300 | 17250 | 17360 | 17230 | 12583 |
| 300 | 20240905 | 145000 | 274036261250 | 17250 | 17380 | 17380 | 17240 | 12099 |
| 301 | 20240905 | 144900 | 273826743840 | 17380 | 17350 | 17390 | 17180 | 37765 |
| 302 | 20240905 | 144800 | 273174576700 | 17330 | 17360 | 17370 | 17280 | 9976 |
| 303 | 20240905 | 144700 | 273001721080 | 17340 | 17340 | 17360 | 17280 | 14039 |
| 304 | 20240905 | 144600 | 272758678250 | 17350 | 17360 | 17400 | 17310 | 14129 |
| 305 | 20240905 | 144500 | 272513383670 | 17360 | 17370 | 17400 | 17230 | 30469 |
| 306 | 20240905 | 144400 | 271985873840 | 17330 | 17270 | 17440 | 17270 | 26481 |
| 307 | 20240905 | 144300 | 271526476470 | 17290 | 17410 | 17420 | 17210 | 50086 |
| 308 | 20240905 | 144200 | 270659216010 | 17410 | 17720 | 17740 | 17320 | 68827 |
| 309 | 20240905 | 144100 | 269455654540 | 17720 | 17680 | 17790 | 17670 | 12287 |
| 310 | 20240905 | 144000 | 269238012810 | 17680 | 17790 | 17790 | 17680 | 14057 |
| 311 | 20240905 | 143900 | 268988760070 | 17790 | 17680 | 17850 | 17660 | 21634 |
| 312 | 20240905 | 143800 | 268604610160 | 17680 | 17680 | 17770 | 17660 | 36198 |
| 313 | 20240905 | 143700 | 267964138000 | 17680 | 17800 | 17910 | 17660 | 38257 |
| 314 | 20240905 | 143600 | 267283428410 | 17800 | 17880 | 17920 | 17720 | 28800 |
| 315 | 20240905 | 143500 | 266769838440 | 17880 | 17700 | 17960 | 17640 | 50952 |
| 316 | 20240905 | 143400 | 265861210990 | 17710 | 17870 | 17870 | 17700 | 20719 |
| 317 | 20240905 | 143300 | 265493028940 | 17840 | 17820 | 17910 | 17770 | 16890 |
| 318 | 20240905 | 143200 | 265191972760 | 17820 | 17900 | 17900 | 17800 | 11579 |
| 319 | 20240905 | 143100 | 264985481300 | 17870 | 17760 | 17960 | 17760 | 40407 |
| 320 | 20240905 | 143000 | 264262820290 | 17760 | 17830 | 17890 | 17720 | 26334 |
| 321 | 20240905 | 142900 | 263793991010 | 17880 | 17860 | 17940 | 17780 | 29228 |
| 322 | 20240905 | 142800 | 263272498380 | 17860 | 17820 | 17860 | 17640 | 46810 |
| 323 | 20240905 | 142700 | 262442125320 | 17830 | 17970 | 18080 | 17630 | 80999 |
| 324 | 20240905 | 142600 | 260995422630 | 17980 | 18030 | 18040 | 17960 | 26693 |
| 325 | 20240905 | 142500 | 260514933870 | 18040 | 18000 | 18140 | 17970 | 90128 |
| 326 | 20240905 | 142400 | 258887735600 | 17990 | 18000 | 18080 | 17920 | 49967 |
| 327 | 20240905 | 142300 | 257989088090 | 18060 | 18090 | 18120 | 17890 | 102455 |
| 328 | 20240905 | 142200 | 256145761350 | 18090 | 17870 | 18170 | 17870 | 153336 |
| 329 | 20240905 | 142100 | 253376697040 | 17880 | 17740 | 17950 | 17730 | 120659 |
| 330 | 20240905 | 142000 | 251220135060 | 17750 | 17440 | 17760 | 17420 | 99714 |
| 331 | 20240905 | 141900 | 249457844870 | 17430 | 17430 | 17510 | 17330 | 72017 |
| 332 | 20240905 | 141800 | 248200777520 | 17440 | 17300 | 17460 | 17300 | 83269 |
| 333 | 20240905 | 141700 | 246751957030 | 17310 | 17010 | 17310 | 17010 | 46703 |
| 334 | 20240905 | 141600 | 245947319290 | 17010 | 17080 | 17160 | 17000 | 28190 |
| 335 | 20240905 | 141500 | 245465748220 | 17080 | 17170 | 17200 | 17080 | 21212 |
| 336 | 20240905 | 141400 | 245102105170 | 17160 | 17150 | 17210 | 17070 | 29930 |
| 337 | 20240905 | 141300 | 244588669730 | 17140 | 16990 | 17180 | 16950 | 60333 |
| 338 | 20240905 | 141200 | 243555841020 | 16990 | 17100 | 17160 | 16920 | 90292 |
| 339 | 20240905 | 141100 | 242017401350 | 17100 | 17060 | 17220 | 17000 | 63827 |
| 340 | 20240905 | 141000 | 240925495330 | 17050 | 17430 | 17450 | 17010 | 108366 |
| 341 | 20240905 | 140900 | 239061291560 | 17420 | 17390 | 17450 | 17330 | 35241 |
| 342 | 20240905 | 140800 | 238448938850 | 17390 | 17380 | 17440 | 17350 | 35636 |
| 343 | 20240905 | 140700 | 237829144480 | 17390 | 17310 | 17390 | 17250 | 24051 |
| 344 | 20240905 | 140600 | 237412406800 | 17310 | 17260 | 17370 | 17250 | 34206 |
| 345 | 20240905 | 140500 | 236819995630 | 17260 | 17350 | 17410 | 17250 | 81638 |
| 346 | 20240905 | 140400 | 235405929830 | 17350 | 17390 | 17390 | 17260 | 82603 |
| 347 | 20240905 | 140300 | 233975343560 | 17370 | 17750 | 17760 | 17300 | 146214 |
| 348 | 20240905 | 140200 | 231425237250 | 17750 | 17670 | 17790 | 17660 | 34146 |
| 349 | 20240905 | 140100 | 230820829560 | 17670 | 18000 | 18040 | 17640 | 82388 |
| 350 | 20240905 | 140000 | 229354327570 | 18000 | 18120 | 18130 | 17990 | 16384 |
| 351 | 20240905 | 135900 | 229058249680 | 18120 | 18120 | 18140 | 18070 | 15527 |
| 352 | 20240905 | 135800 | 228776984750 | 18120 | 17960 | 18140 | 17950 | 26963 |
| 353 | 20240905 | 135700 | 228289557980 | 17970 | 17960 | 18000 | 17950 | 5180 |
| 354 | 20240905 | 135600 | 228196460360 | 17960 | 18000 | 18010 | 17940 | 14353 |
| 355 | 20240905 | 135500 | 227938559400 | 18000 | 18060 | 18130 | 17960 | 15714 |
| 356 | 20240905 | 135400 | 227655251680 | 18060 | 17990 | 18080 | 17950 | 14482 |
| 357 | 20240905 | 135300 | 227394515770 | 17980 | 18110 | 18110 | 17950 | 23544 |
| 358 | 20240905 | 135200 | 226970470910 | 18110 | 18190 | 18220 | 18070 | 36829 |
| 359 | 20240905 | 135100 | 226302362900 | 18200 | 17950 | 18230 | 17920 | 63517 |
| 360 | 20240905 | 135000 | 225151433710 | 17960 | 17890 | 17990 | 17880 | 7184 |
| 361 | 20240905 | 134900 | 225022694760 | 17890 | 17990 | 18020 | 17880 | 15356 |
| 362 | 20240905 | 134800 | 224746980280 | 18020 | 17930 | 18040 | 17860 | 21124 |
| 363 | 20240905 | 134700 | 224367815260 | 17860 | 18020 | 18020 | 17800 | 38161 |
| 364 | 20240905 | 134600 | 223685208350 | 18010 | 18050 | 18060 | 17990 | 13630 |
| 365 | 20240905 | 134500 | 223439601550 | 18050 | 17950 | 18070 | 17940 | 18435 |
| 366 | 20240905 | 134400 | 223107420910 | 17940 | 17970 | 17990 | 17880 | 27916 |
| 367 | 20240905 | 134300 | 222606961430 | 17970 | 17920 | 18080 | 17910 | 34839 |
| 368 | 20240905 | 134200 | 221980347200 | 17920 | 18180 | 18220 | 17870 | 81844 |
| 369 | 20240905 | 134100 | 220505439040 | 18180 | 18150 | 18270 | 18150 | 16653 |
| 370 | 20240905 | 134000 | 220202206790 | 18150 | 18300 | 18300 | 18150 | 26282 |
| 371 | 20240905 | 133900 | 219723742110 | 18250 | 18240 | 18380 | 18220 | 62305 |
| 372 | 20240905 | 133800 | 218583505900 | 18240 | 18120 | 18310 | 18110 | 39811 |
| 373 | 20240905 | 133700 | 217857420660 | 18110 | 18090 | 18170 | 18080 | 13730 |
| 374 | 20240905 | 133600 | 217608671330 | 18100 | 18060 | 18170 | 18050 | 33669 |
| 375 | 20240905 | 133500 | 216998741680 | 18060 | 18240 | 18240 | 18040 | 68340 |
| 376 | 20240905 | 133400 | 215759782750 | 18240 | 18310 | 18320 | 18180 | 53497 |
| 377 | 20240905 | 133300 | 214784048450 | 18320 | 18290 | 18430 | 18280 | 36373 |
| 378 | 20240905 | 133200 | 214116616590 | 18290 | 18290 | 18400 | 18250 | 33235 |
| 379 | 20240905 | 133100 | 213507688630 | 18290 | 18390 | 18400 | 18180 | 62604 |
| 380 | 20240905 | 133000 | 212362424950 | 18380 | 18390 | 18470 | 18380 | 83533 |
| 381 | 20240905 | 132900 | 210823687870 | 18390 | 18270 | 18470 | 18250 | 63101 |
| 382 | 20240905 | 132800 | 209665452190 | 18270 | 18170 | 18540 | 18170 | 167350 |
| 383 | 20240905 | 132700 | 206585406840 | 18180 | 18220 | 18250 | 18140 | 72145 |
| 384 | 20240905 | 132600 | 205271704910 | 18210 | 18130 | 18220 | 18090 | 93426 |
| 385 | 20240905 | 132500 | 203574483820 | 18100 | 17930 | 18190 | 17910 | 106840 |
| 386 | 20240905 | 132400 | 201646209710 | 17910 | 17730 | 17970 | 17720 | 65642 |
| 387 | 20240905 | 132300 | 200474571210 | 17730 | 17670 | 17730 | 17630 | 42861 |
| 388 | 20240905 | 132200 | 199716471070 | 17670 | 17640 | 17680 | 17550 | 53059 |
| 389 | 20240905 | 132100 | 198783027380 | 17640 | 17590 | 17690 | 17580 | 34046 |
| 390 | 20240905 | 132000 | 198182665530 | 17590 | 17640 | 17700 | 17590 | 55628 |
| 391 | 20240905 | 131900 | 197201549140 | 17640 | 17800 | 17800 | 17620 | 93718 |
| 392 | 20240905 | 131800 | 195543644160 | 17780 | 17730 | 17850 | 17720 | 39269 |
| 393 | 20240905 | 131700 | 194846389270 | 17720 | 17960 | 17990 | 17720 | 66641 |
| 394 | 20240905 | 131600 | 193658457100 | 17960 | 18070 | 18100 | 17960 | 21973 |
| 395 | 20240905 | 131500 | 193262531770 | 18060 | 17980 | 18140 | 17940 | 25644 |
| 396 | 20240905 | 131400 | 192800299810 | 18000 | 17950 | 18050 | 17930 | 23158 |
| 397 | 20240905 | 131300 | 192383620240 | 17940 | 18050 | 18050 | 17920 | 43037 |
| 398 | 20240905 | 131200 | 191610178920 | 18040 | 18160 | 18160 | 18020 | 34132 |
| 399 | 20240905 | 131100 | 190992786710 | 18160 | 18040 | 18170 | 18010 | 55445 |
| 400 | 20240905 | 131000 | 189988518280 | 18020 | 17990 | 18050 | 17980 | 28261 |
| 401 | 20240905 | 130900 | 189479406420 | 17990 | 17950 | 18050 | 17940 | 41226 |
| 402 | 20240905 | 130800 | 188736880560 | 17950 | 17910 | 17990 | 17910 | 46400 |
| 403 | 20240905 | 130700 | 187903633880 | 17910 | 17900 | 17930 | 17820 | 81875 |
| 404 | 20240905 | 130600 | 186440134270 | 17900 | 18160 | 18280 | 17830 | 143229 |
| 405 | 20240905 | 130500 | 183863389470 | 18170 | 18380 | 18390 | 18130 | 88747 |
| 406 | 20240905 | 130400 | 182247667770 | 18380 | 18400 | 18410 | 18370 | 21466 |
| 407 | 20240905 | 130300 | 181852957750 | 18410 | 18460 | 18460 | 18400 | 19717 |
| 408 | 20240905 | 130200 | 181489561940 | 18450 | 18300 | 18470 | 18300 | 65567 |
| 409 | 20240905 | 130100 | 180282538680 | 18300 | 18310 | 18320 | 18290 | 17346 |
| 410 | 20240905 | 130000 | 179965085130 | 18300 | 18320 | 18360 | 18300 | 26181 |
| 411 | 20240905 | 125900 | 179485184340 | 18320 | 18240 | 18320 | 18210 | 38019 |
| 412 | 20240905 | 125800 | 178790435290 | 18250 | 18360 | 18420 | 18220 | 70456 |
| 413 | 20240905 | 125700 | 177501202860 | 18360 | 18480 | 18500 | 18350 | 58005 |
| 414 | 20240905 | 125600 | 176434268870 | 18480 | 18480 | 18500 | 18470 | 24376 |
| 415 | 20240905 | 125500 | 175983668660 | 18480 | 18460 | 18520 | 18400 | 57397 |
| 416 | 20240905 | 125400 | 174924983300 | 18460 | 18580 | 18590 | 18450 | 62523 |
| 417 | 20240905 | 125300 | 173766061080 | 18580 | 18680 | 18730 | 18570 | 47595 |
| 418 | 20240905 | 125200 | 172879110320 | 18690 | 18650 | 18780 | 18630 | 50023 |
| 419 | 20240905 | 125100 | 171943045770 | 18640 | 18570 | 18680 | 18570 | 21047 |
| 420 | 20240905 | 125000 | 171550943020 | 18580 | 18660 | 18710 | 18570 | 56866 |
| 421 | 20240905 | 124900 | 170491740170 | 18660 | 18620 | 18680 | 18610 | 13570 |
| 422 | 20240905 | 124800 | 170238662390 | 18630 | 18590 | 18720 | 18590 | 39562 |
| 423 | 20240905 | 124700 | 169500161950 | 18600 | 18650 | 18660 | 18580 | 21350 |
| 424 | 20240905 | 124600 | 169103041780 | 18650 | 18580 | 18680 | 18570 | 39749 |
| 425 | 20240905 | 124500 | 168362650860 | 18580 | 18770 | 18780 | 18530 | 113188 |
| 426 | 20240905 | 124400 | 166252712020 | 18770 | 18700 | 18850 | 18690 | 100975 |
| 427 | 20240905 | 124300 | 164359107990 | 18700 | 18620 | 18770 | 18620 | 97631 |
| 428 | 20240905 | 124200 | 162533207050 | 18630 | 18460 | 18730 | 18450 | 132675 |
| 429 | 20240905 | 124100 | 160061977780 | 18440 | 18500 | 18520 | 18430 | 46674 |
| 430 | 20240905 | 124000 | 159200181670 | 18500 | 18540 | 18570 | 18490 | 41858 |
| 431 | 20240905 | 123900 | 158424708890 | 18540 | 18540 | 18560 | 18470 | 37377 |
| 432 | 20240905 | 123800 | 157732655960 | 18540 | 18540 | 18650 | 18520 | 129594 |
| 433 | 20240905 | 123700 | 155325616370 | 18540 | 18510 | 18540 | 18410 | 64198 |
| 434 | 20240905 | 123600 | 154139460960 | 18500 | 18250 | 18580 | 18240 | 120433 |
| 435 | 20240905 | 123500 | 151917354520 | 18260 | 18250 | 18260 | 18170 | 42419 |
| 436 | 20240905 | 123400 | 151145122140 | 18260 | 18250 | 18340 | 18250 | 35697 |
| 437 | 20240905 | 123300 | 150491948290 | 18240 | 18240 | 18350 | 18210 | 57706 |
| 438 | 20240905 | 123200 | 149436341930 | 18220 | 18390 | 18410 | 18210 | 83149 |
| 439 | 20240905 | 123100 | 147914278300 | 18390 | 18390 | 18480 | 18360 | 93597 |
| 440 | 20240905 | 123000 | 146189273400 | 18400 | 18340 | 18400 | 18310 | 74738 |
| 441 | 20240905 | 122900 | 144816288950 | 18340 | 18350 | 18380 | 18270 | 87209 |
| 442 | 20240905 | 122800 | 143217841850 | 18350 | 18050 | 18380 | 18040 | 170172 |
| 443 | 20240905 | 122700 | 140109029150 | 18050 | 17900 | 18060 | 17890 | 49526 |
| 444 | 20240905 | 122600 | 139218014040 | 17900 | 17970 | 17980 | 17900 | 23651 |
| 445 | 20240905 | 122500 | 138794107730 | 17960 | 17950 | 17960 | 17900 | 43135 |
| 446 | 20240905 | 122400 | 138021194570 | 17950 | 18000 | 18050 | 17950 | 56128 |
| 447 | 20240905 | 122300 | 137011069580 | 17990 | 18140 | 18140 | 17930 | 85190 |
| 448 | 20240905 | 122200 | 135476692120 | 18140 | 18120 | 18160 | 18070 | 62410 |
| 449 | 20240905 | 122100 | 134346793340 | 18140 | 18100 | 18250 | 18080 | 108793 |
| 450 | 20240905 | 122000 | 132373620610 | 18110 | 18080 | 18170 | 18060 | 115353 |
| 451 | 20240905 | 121900 | 130281910560 | 18080 | 18020 | 18220 | 18010 | 98226 |
| 452 | 20240905 | 121800 | 128505577660 | 17970 | 17970 | 17970 | 17970 | 0 |
| 453 | 20240905 | 121700 | 128505577660 | 17970 | 17880 | 17970 | 17860 | 69554 |
| 454 | 20240905 | 121600 | 127258336050 | 17880 | 17920 | 17920 | 17850 | 50198 |
| 455 | 20240905 | 121500 | 126360130120 | 17920 | 17760 | 17920 | 17760 | 64876 |
| 456 | 20240905 | 121400 | 125200822590 | 17770 | 17840 | 17870 | 17760 | 44727 |
| 457 | 20240905 | 121300 | 124404804480 | 17830 | 17750 | 17900 | 17710 | 124965 |
| 458 | 20240905 | 121200 | 122176111300 | 17790 | 17670 | 17800 | 17650 | 120704 |
| 459 | 20240905 | 121100 | 120033156150 | 17670 | 17510 | 17680 | 17480 | 49290 |
| 460 | 20240905 | 121000 | 119166119100 | 17500 | 17410 | 17550 | 17410 | 29130 |
| 461 | 20240905 | 120900 | 118657010850 | 17410 | 17470 | 17520 | 17400 | 66570 |
| 462 | 20240905 | 120800 | 117496022980 | 17470 | 17540 | 17570 | 17470 | 16227 |
| 463 | 20240905 | 120700 | 117211927240 | 17560 | 17600 | 17620 | 17470 | 49087 |
| 464 | 20240905 | 120600 | 116352045690 | 17600 | 17560 | 17610 | 17510 | 30517 |
| 465 | 20240905 | 120500 | 115816820450 | 17570 | 17580 | 17580 | 17500 | 43481 |
| 466 | 20240905 | 120400 | 115054168510 | 17580 | 17650 | 17670 | 17500 | 85142 |
| 467 | 20240905 | 120300 | 113559540290 | 17670 | 17610 | 17690 | 17600 | 46558 |
| 468 | 20240905 | 120200 | 112738172350 | 17610 | 17750 | 17910 | 17600 | 174707 |
| 469 | 20240905 | 120100 | 109636617180 | 17750 | 17710 | 17810 | 17680 | 38531 |
| 470 | 20240905 | 120000 | 108951739890 | 17720 | 17670 | 17770 | 17660 | 51548 |
| 471 | 20240905 | 115900 | 108038635090 | 17670 | 17700 | 17800 | 17670 | 59645 |
| 472 | 20240905 | 115800 | 106980443230 | 17700 | 17830 | 17850 | 17690 | 69082 |
| 473 | 20240905 | 115700 | 105754094130 | 17840 | 17730 | 17860 | 17710 | 97937 |
| 474 | 20240905 | 115600 | 104010142790 | 17730 | 17800 | 17840 | 17640 | 109603 |
| 475 | 20240905 | 115500 | 102067010640 | 17800 | 17660 | 17820 | 17640 | 142902 |
| 476 | 20240905 | 115400 | 99530025830 | 17650 | 17600 | 17730 | 17590 | 109089 |
| 477 | 20240905 | 115300 | 97602732680 | 17600 | 17360 | 17700 | 17350 | 214908 |
| 478 | 20240905 | 115200 | 93826759110 | 17380 | 17440 | 17480 | 17340 | 141665 |
| 479 | 20240905 | 115100 | 91358369110 | 17430 | 17310 | 17440 | 17270 | 191538 |
| 480 | 20240905 | 115000 | 88033752370 | 17290 | 16850 | 17310 | 16850 | 161022 |
| 481 | 20240905 | 114900 | 85279895110 | 16860 | 16730 | 16880 | 16720 | 17615 |
| 482 | 20240905 | 114800 | 84983366460 | 16720 | 16700 | 16790 | 16690 | 11149 |
| 483 | 20240905 | 114700 | 84796658140 | 16720 | 16740 | 16750 | 16650 | 17593 |
| 484 | 20240905 | 114600 | 84502986020 | 16740 | 16770 | 16830 | 16720 | 15591 |
| 485 | 20240905 | 114500 | 84241781130 | 16740 | 16870 | 16870 | 16640 | 36281 |
| 486 | 20240905 | 114400 | 83634267260 | 16880 | 16900 | 16900 | 16760 | 37989 |
| 487 | 20240905 | 114300 | 82994845860 | 16900 | 16970 | 17000 | 16820 | 41396 |
| 488 | 20240905 | 114200 | 82294957850 | 16990 | 16890 | 17130 | 16860 | 122175 |
| 489 | 20240905 | 114100 | 80216946280 | 16880 | 16590 | 16970 | 16590 | 75042 |
| 490 | 20240905 | 114000 | 78951467010 | 16610 | 16630 | 16650 | 16550 | 9987 |
| 491 | 20240905 | 113900 | 78785697090 | 16630 | 16680 | 16690 | 16620 | 14751 |
| 492 | 20240905 | 113800 | 78540040890 | 16670 | 16750 | 16750 | 16660 | 16349 |
| 493 | 20240905 | 113700 | 78267020740 | 16760 | 16670 | 16800 | 16660 | 32223 |
| 494 | 20240905 | 113600 | 77728149760 | 16700 | 16540 | 16760 | 16540 | 30658 |
| 495 | 20240905 | 113500 | 77217424290 | 16540 | 16580 | 16600 | 16480 | 55692 |
| 496 | 20240905 | 113400 | 76297023770 | 16600 | 16670 | 16690 | 16530 | 63386 |
| 497 | 20240905 | 113300 | 75245075690 | 16680 | 16770 | 16860 | 16620 | 55977 |
| 498 | 20240905 | 113200 | 74309506750 | 16770 | 16990 | 16990 | 16710 | 61688 |
| 499 | 20240905 | 113100 | 73270514650 | 16990 | 16730 | 17060 | 16720 | 94236 |
| 500 | 20240905 | 113000 | 71672513940 | 16730 | 16810 | 16870 | 16730 | 24190 |
| 501 | 20240905 | 112900 | 71266121590 | 16810 | 16830 | 16840 | 16670 | 59604 |
| 502 | 20240905 | 112800 | 70268160570 | 16830 | 16890 | 16910 | 16710 | 55233 |
| 503 | 20240905 | 112700 | 69341019330 | 16910 | 16850 | 16940 | 16850 | 38691 |
| 504 | 20240905 | 112600 | 68688057170 | 16850 | 16910 | 17000 | 16850 | 53427 |
| 505 | 20240905 | 112500 | 67783726830 | 16930 | 17140 | 17140 | 16900 | 105829 |
| 506 | 20240905 | 112400 | 65981336540 | 17140 | 16890 | 17140 | 16850 | 131163 |
| 507 | 20240905 | 112300 | 63743500290 | 16900 | 16990 | 17000 | 16820 | 56700 |
| 508 | 20240905 | 112200 | 62783577470 | 16990 | 17010 | 17030 | 16680 | 106828 |
| 509 | 20240905 | 112100 | 60974803620 | 17020 | 16800 | 17160 | 16770 | 217071 |
| 510 | 20240905 | 112000 | 57279355250 | 16800 | 16420 | 16820 | 16360 | 135848 |
| 511 | 20240905 | 111900 | 55016296890 | 16470 | 16850 | 17100 | 16340 | 321861 |
| 512 | 20240905 | 111800 | 49587646950 | 16850 | 16630 | 16850 | 16580 | 191184 |
| 513 | 20240905 | 111700 | 46387604980 | 16630 | 16400 | 16660 | 16380 | 96618 |
| 514 | 20240905 | 111600 | 44787728170 | 16400 | 16340 | 16430 | 16290 | 39226 |
| 515 | 20240905 | 111500 | 44145686790 | 16340 | 16590 | 16590 | 16240 | 88241 |
| 516 | 20240905 | 111400 | 42695032800 | 16590 | 16320 | 16610 | 16290 | 169640 |
| 517 | 20240905 | 111300 | 39899925850 | 16330 | 16240 | 16350 | 16230 | 34942 |
| 518 | 20240905 | 111200 | 39330609000 | 16230 | 16060 | 16250 | 16050 | 20997 |
| 519 | 20240905 | 111100 | 38990338100 | 16090 | 16010 | 16090 | 16000 | 7863 |
| 520 | 20240905 | 111000 | 38864129970 | 16010 | 16070 | 16070 | 15980 | 38762 |
| 521 | 20240905 | 110900 | 38243659100 | 16070 | 16120 | 16150 | 16050 | 10669 |
| 522 | 20240905 | 110800 | 38071888550 | 16130 | 16190 | 16200 | 16050 | 24525 |
| 523 | 20240905 | 110700 | 37676954820 | 16200 | 16130 | 16200 | 16120 | 9996 |
| 524 | 20240905 | 110600 | 37515457440 | 16120 | 16250 | 16250 | 16100 | 31191 |
| 525 | 20240905 | 110500 | 37011498180 | 16240 | 16230 | 16340 | 16220 | 10243 |
| 526 | 20240905 | 110400 | 36844821970 | 16220 | 16340 | 16390 | 16220 | 35084 |
| 527 | 20240905 | 110300 | 36272471600 | 16340 | 16380 | 16390 | 16310 | 15178 |
| 528 | 20240905 | 110200 | 36024375500 | 16380 | 16270 | 16410 | 16180 | 57343 |
| 529 | 20240905 | 110100 | 35088063070 | 16270 | 16170 | 16290 | 16160 | 24045 |
| 530 | 20240905 | 110000 | 34697771500 | 16170 | 16260 | 16300 | 16160 | 57314 |
| 531 | 20240905 | 105900 | 33768748090 | 16270 | 16380 | 16400 | 16250 | 52069 |
| 532 | 20240905 | 105800 | 32919432380 | 16380 | 16360 | 16470 | 16260 | 120086 |
| 533 | 20240905 | 105700 | 30951156150 | 16390 | 16340 | 16400 | 16180 | 91936 |
| 534 | 20240905 | 105600 | 29453450020 | 16340 | 16300 | 16450 | 16270 | 129013 |
| 535 | 20240905 | 105500 | 27341003600 | 16300 | 16340 | 16440 | 16270 | 106010 |
| 536 | 20240905 | 105400 | 25606541350 | 16270 | 16270 | 16270 | 16270 | 0 |
| 537 | 20240905 | 105300 | 25606541350 | 16270 | 16180 | 16270 | 16180 | 60083 |
| 538 | 20240905 | 105200 | 24630557020 | 16190 | 16140 | 16190 | 16060 | 20965 |
| 539 | 20240905 | 105100 | 24292057660 | 16150 | 16050 | 16150 | 16010 | 15140 |
| 540 | 20240905 | 105000 | 24048599310 | 16050 | 16120 | 16130 | 16050 | 11360 |
| 541 | 20240905 | 104900 | 23865928370 | 16120 | 16140 | 16170 | 16060 | 27843 |
| 542 | 20240905 | 104800 | 23417394100 | 16130 | 15980 | 16140 | 15950 | 23237 |
| 543 | 20240905 | 104700 | 23044172200 | 15970 | 16040 | 16040 | 15950 | 12540 |
| 544 | 20240905 | 104600 | 22843674970 | 16010 | 16140 | 16230 | 15960 | 95079 |
| 545 | 20240905 | 104500 | 21311074620 | 16130 | 15960 | 16150 | 15940 | 37162 |
| 546 | 20240905 | 104400 | 20713388260 | 15940 | 15950 | 15980 | 15920 | 4490 |
| 547 | 20240905 | 104300 | 20641810490 | 15960 | 15910 | 16010 | 15910 | 11056 |
| 548 | 20240905 | 104200 | 20465182560 | 15920 | 15940 | 15940 | 15890 | 7655 |
| 549 | 20240905 | 104100 | 20343442390 | 15950 | 15970 | 16000 | 15910 | 9908 |
| 550 | 20240905 | 104000 | 20185279100 | 15970 | 15890 | 16000 | 15890 | 28697 |
| 551 | 20240905 | 103900 | 19727440500 | 15890 | 15760 | 15910 | 15760 | 17875 |
| 552 | 20240905 | 103800 | 19443742630 | 15730 | 15650 | 15750 | 15630 | 2488 |
| 553 | 20240905 | 103700 | 19404716430 | 15650 | 15620 | 15680 | 15580 | 9465 |
| 554 | 20240905 | 103600 | 19256775190 | 15620 | 15660 | 15660 | 15600 | 5878 |
| 555 | 20240905 | 103500 | 19164974050 | 15660 | 15750 | 15750 | 15650 | 5772 |
| 556 | 20240905 | 103400 | 19074387490 | 15750 | 15740 | 15760 | 15740 | 196 |
| 557 | 20240905 | 103300 | 19071300770 | 15740 | 15760 | 15760 | 15730 | 1590 |
| 558 | 20240905 | 103200 | 19046264060 | 15760 | 15760 | 15770 | 15750 | 1015 |
| 559 | 20240905 | 103100 | 19030271280 | 15770 | 15880 | 15880 | 15760 | 6423 |
| 560 | 20240905 | 103000 | 18928737340 | 15880 | 15850 | 15890 | 15850 | 7046 |
| 561 | 20240905 | 102900 | 18816898910 | 15830 | 15830 | 15850 | 15820 | 7282 |
| 562 | 20240905 | 102800 | 18701585480 | 15820 | 15780 | 15830 | 15770 | 4006 |
| 563 | 20240905 | 102700 | 18638269460 | 15790 | 15760 | 15790 | 15750 | 4828 |
| 564 | 20240905 | 102600 | 18562120500 | 15760 | 15780 | 15790 | 15750 | 1960 |
| 565 | 20240905 | 102500 | 18531206550 | 15800 | 15720 | 15800 | 15690 | 6774 |
| 566 | 20240905 | 102400 | 18424386720 | 15720 | 15670 | 15730 | 15670 | 2083 |
| 567 | 20240905 | 102300 | 18391691480 | 15670 | 15640 | 15690 | 15640 | 769 |
| 568 | 20240905 | 102200 | 18379637520 | 15640 | 15610 | 15640 | 15610 | 628 |
| 569 | 20240905 | 102100 | 18369826000 | 15600 | 15590 | 15630 | 15580 | 2821 |
| 570 | 20240905 | 102000 | 18325835130 | 15590 | 15640 | 15640 | 15570 | 4486 |
| 571 | 20240905 | 101900 | 18255903970 | 15630 | 15630 | 15680 | 15630 | 1797 |
| 572 | 20240905 | 101800 | 18227790550 | 15630 | 15630 | 15700 | 15580 | 21819 |
| 573 | 20240905 | 101700 | 17887102980 | 15640 | 15740 | 15740 | 15630 | 9682 |
| 574 | 20240905 | 101600 | 17735457290 | 15740 | 15730 | 15790 | 15730 | 3260 |
| 575 | 20240905 | 101500 | 17684133740 | 15740 | 15720 | 15740 | 15680 | 5503 |
| 576 | 20240905 | 101400 | 17597659990 | 15710 | 15730 | 15730 | 15670 | 17136 |
| 577 | 20240905 | 101300 | 17328563550 | 15730 | 15760 | 15760 | 15730 | 4971 |
| 578 | 20240905 | 101200 | 17250328260 | 15760 | 15750 | 15790 | 15750 | 594 |
| 579 | 20240905 | 101100 | 17240969120 | 15750 | 15770 | 15790 | 15740 | 3106 |
| 580 | 20240905 | 101000 | 17192044740 | 15790 | 15770 | 15820 | 15740 | 15410 |
| 581 | 20240905 | 100900 | 16949212360 | 15760 | 15770 | 15790 | 15760 | 5151 |
| 582 | 20240905 | 100800 | 16867980690 | 15780 | 15780 | 15800 | 15760 | 2718 |
| 583 | 20240905 | 100700 | 16825114590 | 15780 | 15820 | 15830 | 15780 | 1795 |
| 584 | 20240905 | 100600 | 16796772030 | 15800 | 15830 | 15860 | 15780 | 2208 |
| 585 | 20240905 | 100500 | 16761837360 | 15770 | 15820 | 15840 | 15750 | 8825 |
| 586 | 20240905 | 100400 | 16622672360 | 15790 | 15790 | 15820 | 15790 | 3614 |
| 587 | 20240905 | 100300 | 16565591050 | 15790 | 15820 | 15820 | 15790 | 2927 |
| 588 | 20240905 | 100200 | 16519339710 | 15810 | 15890 | 15900 | 15810 | 5533 |
| 589 | 20240905 | 100100 | 16431694390 | 15900 | 15840 | 15900 | 15840 | 4993 |
| 590 | 20240905 | 100000 | 16352437160 | 15820 | 15810 | 15840 | 15810 | 1023 |
| 591 | 20240905 | 095900 | 16336256970 | 15820 | 15800 | 15820 | 15790 | 1872 |
| 592 | 20240905 | 095800 | 16306678610 | 15790 | 15780 | 15800 | 15780 | 1515 |
| 593 | 20240905 | 095700 | 16282749110 | 15780 | 15800 | 15800 | 15770 | 3025 |
| 594 | 20240905 | 095600 | 16235015200 | 15810 | 15820 | 15860 | 15790 | 3498 |
| 595 | 20240905 | 095500 | 16179732250 | 15810 | 15890 | 15890 | 15810 | 2543 |
| 596 | 20240905 | 095400 | 16139480330 | 15850 | 15920 | 15930 | 15830 | 1901 |
| 597 | 20240905 | 095300 | 16109270060 | 15920 | 15830 | 15920 | 15830 | 4301 |
| 598 | 20240905 | 095200 | 16040880990 | 15830 | 15800 | 15850 | 15800 | 4085 |
| 599 | 20240905 | 095100 | 15976279160 | 15800 | 15800 | 15830 | 15800 | 2250 |
| 600 | 20240905 | 095000 | 15940710590 | 15800 | 15800 | 15820 | 15780 | 3360 |
| 601 | 20240905 | 094900 | 15887634960 | 15800 | 15830 | 15830 | 15780 | 6397 |
| 602 | 20240905 | 094800 | 15786539180 | 15820 | 15900 | 15900 | 15820 | 4095 |
| 603 | 20240905 | 094700 | 15721615240 | 15910 | 15890 | 15910 | 15870 | 1884 |
| 604 | 20240905 | 094600 | 15691691520 | 15870 | 15850 | 15910 | 15840 | 2840 |
| 605 | 20240905 | 094500 | 15646582900 | 15840 | 15900 | 15900 | 15810 | 15191 |
| 606 | 20240905 | 094400 | 15405967320 | 15900 | 15970 | 15970 | 15880 | 12252 |
| 607 | 20240905 | 094300 | 15210809540 | 15960 | 15980 | 16000 | 15950 | 3412 |
| 608 | 20240905 | 094200 | 15156306940 | 15960 | 16000 | 16080 | 15960 | 10472 |
| 609 | 20240905 | 094100 | 14988373160 | 16020 | 15990 | 16020 | 15940 | 10100 |
| 610 | 20240905 | 094000 | 14826927690 | 15990 | 15920 | 16020 | 15910 | 13494 |
| 611 | 20240905 | 093900 | 14611271770 | 15920 | 16110 | 16130 | 15850 | 26361 |
| 612 | 20240905 | 093800 | 14189178740 | 16120 | 15890 | 16130 | 15860 | 35060 |
| 613 | 20240905 | 093700 | 13627004800 | 15890 | 15910 | 15910 | 15840 | 2515 |
| 614 | 20240905 | 093600 | 13587071200 | 15930 | 15840 | 15950 | 15830 | 9274 |
| 615 | 20240905 | 093500 | 13439570760 | 15840 | 15780 | 15920 | 15770 | 2609 |
| 616 | 20240905 | 093400 | 13398281720 | 15780 | 15860 | 15860 | 15770 | 9004 |
| 617 | 20240905 | 093300 | 13255967530 | 15840 | 15860 | 15930 | 15840 | 5778 |
| 618 | 20240905 | 093200 | 13164214630 | 15860 | 15880 | 15960 | 15850 | 7841 |
| 619 | 20240905 | 093100 | 13039543420 | 15870 | 15980 | 15980 | 15820 | 9956 |
| 620 | 20240905 | 093000 | 12881130400 | 15980 | 15960 | 16070 | 15930 | 24093 |
| 621 | 20240905 | 092900 | 12495687740 | 15960 | 15790 | 16100 | 15760 | 40375 |
| 622 | 20240905 | 092800 | 11850866410 | 15770 | 15810 | 15830 | 15770 | 2348 |
| 623 | 20240905 | 092700 | 11813784370 | 15810 | 15730 | 15860 | 15730 | 6590 |
| 624 | 20240905 | 092600 | 11709675530 | 15730 | 15800 | 15800 | 15710 | 5891 |
| 625 | 20240905 | 092500 | 11616935030 | 15790 | 15740 | 15800 | 15730 | 4487 |
| 626 | 20240905 | 092400 | 11546294540 | 15730 | 15860 | 15870 | 15730 | 19362 |
| 627 | 20240905 | 092300 | 11240705400 | 15860 | 15930 | 15970 | 15850 | 15130 |
| 628 | 20240905 | 092200 | 10999735600 | 15920 | 15830 | 15930 | 15820 | 18200 |
| 629 | 20240905 | 092100 | 10710880910 | 15830 | 15760 | 15830 | 15740 | 6114 |
| 630 | 20240905 | 092000 | 10614360640 | 15760 | 15820 | 15890 | 15730 | 13421 |
| 631 | 20240905 | 091900 | 10402590170 | 15820 | 15880 | 15900 | 15790 | 11066 |
| 632 | 20240905 | 091800 | 10227333630 | 15880 | 15820 | 15890 | 15750 | 20134 |
| 633 | 20240905 | 091700 | 9908968210 | 15820 | 15830 | 15850 | 15790 | 8445 |
| 634 | 20240905 | 091600 | 9775444160 | 15820 | 15800 | 15940 | 15730 | 18866 |
| 635 | 20240905 | 091500 | 9476740290 | 15720 | 15770 | 15970 | 15610 | 44653 |
| 636 | 20240905 | 091400 | 8771053660 | 15820 | 16130 | 16150 | 15770 | 65299 |
| 637 | 20240905 | 091300 | 7730483850 | 16130 | 15650 | 16190 | 15640 | 110708 |
| 638 | 20240905 | 091200 | 5957224980 | 15660 | 15720 | 15780 | 15630 | 13785 |
| 639 | 20240905 | 091100 | 5740983750 | 15720 | 15760 | 15870 | 15690 | 29739 |
| 640 | 20240905 | 091000 | 5271270950 | 15760 | 15620 | 15780 | 15590 | 14295 |
| 641 | 20240905 | 090900 | 5047029530 | 15620 | 15770 | 15770 | 15530 | 27450 |
| 642 | 20240905 | 090800 | 4617705050 | 15740 | 15820 | 15840 | 15650 | 37047 |
| 643 | 20240905 | 090700 | 4034345450 | 15840 | 15650 | 15890 | 15620 | 58774 |
| 644 | 20240905 | 090600 | 3107147700 | 15640 | 15580 | 15680 | 15570 | 28093 |
| 645 | 20240905 | 090500 | 2668008020 | 15580 | 15550 | 15650 | 15430 | 37358 |
| 646 | 20240905 | 090400 | 2086575610 | 15550 | 15510 | 15550 | 15340 | 34773 |
| 647 | 20240905 | 090300 | 1548365970 | 15490 | 15280 | 15510 | 15220 | 36216 |
| 648 | 20240905 | 090200 | 991332490 | 15260 | 15230 | 15290 | 15190 | 13717 |
| 649 | 20240905 | 090100 | 782467280 | 15230 | 15300 | 15350 | 15120 | 23032 |
| 650 | 20240905 | 090000 | 432160050 | 15270 | 14800 | 15380 | 14800 | 27815 |