32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 3 | 20230718 | 194000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230718 | 193900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230718 | 193800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230718 | 193700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230718 | 193600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230718 | 193500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230718 | 193400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230718 | 193300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230718 | 193200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230718 | 193100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230718 | 193000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230718 | 192900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230718 | 192800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230718 | 192700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230718 | 192600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230718 | 192500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230718 | 192400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230718 | 192300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230718 | 192200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230718 | 192100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230718 | 192000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230718 | 191900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230718 | 191800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230718 | 191700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230718 | 191600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230718 | 191500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230718 | 191400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230718 | 191300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230718 | 191200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230718 | 191100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 33 | 20230718 | 191000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230718 | 190900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230718 | 190800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230718 | 190700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230718 | 190600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230718 | 190500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230718 | 190400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230718 | 190300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230718 | 190200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230718 | 190100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230718 | 190000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230718 | 185900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230718 | 185800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230718 | 185700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230718 | 185600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230718 | 185500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230718 | 185400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230718 | 185300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230718 | 185200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230718 | 185100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230718 | 185000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230718 | 184900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230718 | 184800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230718 | 184700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230718 | 184600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230718 | 184500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230718 | 184400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230718 | 184300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230718 | 184200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230718 | 184100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 63 | 20230718 | 184000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230718 | 183900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230718 | 183800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230718 | 183700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230718 | 183600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230718 | 183500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230718 | 183400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230718 | 183300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230718 | 183200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230718 | 183100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230718 | 183000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230718 | 182900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230718 | 182800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230718 | 182700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230718 | 182600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230718 | 182500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230718 | 182400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230718 | 182300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230718 | 182200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230718 | 182100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230718 | 182000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230718 | 181900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230718 | 181800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230718 | 181700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230718 | 181600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230718 | 181500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230718 | 181400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230718 | 181300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230718 | 181200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230718 | 181100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 93 | 20230718 | 181000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230718 | 180900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230718 | 180800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230718 | 180700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230718 | 180600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230718 | 180500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230718 | 180400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230718 | 180300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230718 | 180200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230718 | 180100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230718 | 180000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230718 | 175900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230718 | 175800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230718 | 175700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230718 | 175600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230718 | 175500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230718 | 175400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230718 | 175300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230718 | 175200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230718 | 175100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230718 | 175000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230718 | 174900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230718 | 174800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230718 | 174700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230718 | 174600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230718 | 174500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230718 | 174400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230718 | 174300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230718 | 174200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230718 | 174100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 123 | 20230718 | 174000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230718 | 173900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230718 | 173800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230718 | 173700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230718 | 173600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230718 | 173500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230718 | 173400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230718 | 173300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230718 | 173200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230718 | 173100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230718 | 173000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230718 | 172900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230718 | 172800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230718 | 172700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230718 | 172600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230718 | 172500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230718 | 172400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230718 | 172300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230718 | 172200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230718 | 172100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230718 | 172000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230718 | 171900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230718 | 171800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230718 | 171700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230718 | 171600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230718 | 171500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230718 | 171400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230718 | 171300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230718 | 171200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230718 | 171100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 153 | 20230718 | 171000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230718 | 170900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230718 | 170800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230718 | 170700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230718 | 170600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230718 | 170500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230718 | 170400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230718 | 170300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230718 | 170200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230718 | 170100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230718 | 170000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230718 | 165900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230718 | 165800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230718 | 165700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230718 | 165600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230718 | 165500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230718 | 165400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230718 | 165300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230718 | 165200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230718 | 165100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230718 | 165000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230718 | 164900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230718 | 164800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230718 | 164700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230718 | 164600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230718 | 164500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230718 | 164400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230718 | 164300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230718 | 164200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230718 | 164100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 183 | 20230718 | 164000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230718 | 163900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230718 | 163800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230718 | 163700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230718 | 163600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230718 | 163500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230718 | 163400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230718 | 163300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230718 | 163200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230718 | 163100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230718 | 163000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230718 | 162900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230718 | 162800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230718 | 162700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230718 | 162600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230718 | 162500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230718 | 162400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230718 | 162300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230718 | 162200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230718 | 162100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230718 | 162000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230718 | 161900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230718 | 161800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230718 | 161700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230718 | 161600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230718 | 161500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230718 | 161400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230718 | 161300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230718 | 161200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230718 | 161100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 213 | 20230718 | 161000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230718 | 160900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230718 | 160800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230718 | 160700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230718 | 160600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230718 | 160500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230718 | 160400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230718 | 160300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230718 | 160200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230718 | 160100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230718 | 160000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230718 | 155900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230718 | 155800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230718 | 155700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230718 | 155600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230718 | 155500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230718 | 155400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230718 | 155300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230718 | 155200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230718 | 155100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230718 | 155000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230718 | 154900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230718 | 154800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230718 | 154700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230718 | 154600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230718 | 154500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230718 | 154400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230718 | 154300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230718 | 154200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230718 | 154100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 243 | 20230718 | 154000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230718 | 153900 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230718 | 153800 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230718 | 153700 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230718 | 153600 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230718 | 153500 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230718 | 153400 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230718 | 153300 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230718 | 153200 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230718 | 153100 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230718 | 153000 | 4537146750 | 2730 | 2730 | 2730 | 2730 | 45538 |
| 254 | 20230718 | 152900 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230718 | 152800 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230718 | 152700 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230718 | 152600 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230718 | 152500 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230718 | 152400 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230718 | 152300 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230718 | 152200 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230718 | 152100 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230718 | 152000 | 4412828010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230718 | 151900 | 4412828010 | 2730 | 2725 | 2730 | 2725 | 1888 |
| 265 | 20230718 | 151800 | 4407680200 | 2730 | 2725 | 2730 | 2725 | 5087 |
| 266 | 20230718 | 151700 | 4393801895 | 2730 | 2725 | 2730 | 2720 | 7151 |
| 267 | 20230718 | 151600 | 4374325490 | 2725 | 2725 | 2725 | 2720 | 759 |
| 268 | 20230718 | 151500 | 4372260875 | 2720 | 2725 | 2725 | 2720 | 2204 |
| 269 | 20230718 | 151400 | 4366265700 | 2725 | 2725 | 2725 | 2720 | 232 |
| 270 | 20230718 | 151300 | 4365633530 | 2725 | 2720 | 2725 | 2720 | 305 |
| 271 | 20230718 | 151200 | 4364802430 | 2730 | 2725 | 2730 | 2720 | 2538 |
| 272 | 20230718 | 151100 | 4357884065 | 2725 | 2730 | 2730 | 2725 | 6725 |
| 273 | 20230718 | 151000 | 4339557815 | 2730 | 2730 | 2730 | 2730 | 2282 |
| 274 | 20230718 | 150900 | 4333327955 | 2730 | 2720 | 2730 | 2715 | 31916 |
| 275 | 20230718 | 150800 | 4246412140 | 2720 | 2715 | 2720 | 2715 | 18620 |
| 276 | 20230718 | 150700 | 4195858835 | 2710 | 2715 | 2715 | 2710 | 12640 |
| 277 | 20230718 | 150600 | 4161602440 | 2710 | 2715 | 2715 | 2710 | 2348 |
| 278 | 20230718 | 150500 | 4155228120 | 2715 | 2715 | 2715 | 2710 | 10639 |
| 279 | 20230718 | 150400 | 4126393285 | 2715 | 2715 | 2715 | 2715 | 3 |
| 280 | 20230718 | 150300 | 4126385140 | 2715 | 2715 | 2715 | 2715 | 1220 |
| 281 | 20230718 | 150200 | 4123072840 | 2715 | 2710 | 2715 | 2710 | 52 |
| 282 | 20230718 | 150100 | 4122931765 | 2715 | 2710 | 2715 | 2710 | 2517 |
| 283 | 20230718 | 150000 | 4116110610 | 2715 | 2710 | 2715 | 2710 | 2836 |
| 284 | 20230718 | 145900 | 4108425045 | 2705 | 2715 | 2715 | 2705 | 17600 |
| 285 | 20230718 | 145800 | 4060790265 | 2710 | 2715 | 2715 | 2710 | 2637 |
| 286 | 20230718 | 145700 | 4053643695 | 2710 | 2715 | 2715 | 2710 | 397 |
| 287 | 20230718 | 145600 | 4052566020 | 2715 | 2715 | 2715 | 2715 | 57 |
| 288 | 20230718 | 145500 | 4052411265 | 2715 | 2715 | 2715 | 2710 | 930 |
| 289 | 20230718 | 145400 | 4049887815 | 2715 | 2710 | 2715 | 2710 | 1681 |
| 290 | 20230718 | 145300 | 4045332200 | 2710 | 2715 | 2715 | 2710 | 1747 |
| 291 | 20230718 | 145200 | 4040589105 | 2715 | 2720 | 2720 | 2715 | 782 |
| 292 | 20230718 | 145100 | 4038464065 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230718 | 145000 | 4038464065 | 2715 | 2710 | 2715 | 2710 | 7897 |
| 294 | 20230718 | 144900 | 4017038710 | 2710 | 2710 | 2710 | 2710 | 200 |
| 295 | 20230718 | 144800 | 4016496710 | 2710 | 2715 | 2715 | 2710 | 72 |
| 296 | 20230718 | 144700 | 4016301585 | 2715 | 2710 | 2715 | 2700 | 23119 |
| 297 | 20230718 | 144600 | 3953678235 | 2705 | 2710 | 2710 | 2705 | 7614 |
| 298 | 20230718 | 144500 | 3933064295 | 2710 | 2710 | 2710 | 2710 | 3519 |
| 299 | 20230718 | 144400 | 3923527805 | 2710 | 2710 | 2715 | 2710 | 2907 |
| 300 | 20230718 | 144300 | 3915649785 | 2715 | 2710 | 2715 | 2710 | 1533 |
| 301 | 20230718 | 144200 | 3911495200 | 2710 | 2710 | 2710 | 2710 | 1397 |
| 302 | 20230718 | 144100 | 3907709330 | 2715 | 2710 | 2715 | 2710 | 2888 |
| 303 | 20230718 | 144000 | 3899882600 | 2705 | 2705 | 2715 | 2705 | 840 |
| 304 | 20230718 | 143900 | 3897607990 | 2705 | 2705 | 2705 | 2705 | 17032 |
| 305 | 20230718 | 143800 | 3851536430 | 2705 | 2710 | 2715 | 2705 | 20119 |
| 306 | 20230718 | 143700 | 3797113355 | 2710 | 2710 | 2710 | 2710 | 3199 |
| 307 | 20230718 | 143600 | 3788444065 | 2710 | 2710 | 2715 | 2710 | 417 |
| 308 | 20230718 | 143500 | 3787313385 | 2710 | 2720 | 2720 | 2710 | 6271 |
| 309 | 20230718 | 143400 | 3770315860 | 2715 | 2715 | 2715 | 2715 | 1223 |
| 310 | 20230718 | 143300 | 3766995415 | 2715 | 2710 | 2715 | 2710 | 353 |
| 311 | 20230718 | 143200 | 3766038520 | 2715 | 2710 | 2715 | 2710 | 700 |
| 312 | 20230718 | 143100 | 3764139520 | 2710 | 2715 | 2715 | 2710 | 692 |
| 313 | 20230718 | 143000 | 3762264125 | 2715 | 2715 | 2715 | 2715 | 1876 |
| 314 | 20230718 | 142900 | 3757170785 | 2715 | 2710 | 2715 | 2710 | 765 |
| 315 | 20230718 | 142800 | 3755097560 | 2710 | 2720 | 2720 | 2710 | 1720 |
| 316 | 20230718 | 142700 | 3750436160 | 2710 | 2710 | 2710 | 2710 | 931 |
| 317 | 20230718 | 142600 | 3747913150 | 2710 | 2720 | 2720 | 2710 | 14901 |
| 318 | 20230718 | 142500 | 3707524710 | 2720 | 2720 | 2725 | 2710 | 11051 |
| 319 | 20230718 | 142400 | 3677548285 | 2720 | 2715 | 2720 | 2715 | 228 |
| 320 | 20230718 | 142300 | 3676928680 | 2715 | 2720 | 2720 | 2715 | 470 |
| 321 | 20230718 | 142200 | 3675650730 | 2720 | 2720 | 2720 | 2720 | 1 |
| 322 | 20230718 | 142100 | 3675648010 | 2720 | 2720 | 2720 | 2720 | 1653 |
| 323 | 20230718 | 142000 | 3671151850 | 2720 | 2720 | 2720 | 2715 | 724 |
| 324 | 20230718 | 141900 | 3669182670 | 2720 | 2720 | 2720 | 2715 | 102 |
| 325 | 20230718 | 141800 | 3668905240 | 2715 | 2715 | 2715 | 2715 | 1200 |
| 326 | 20230718 | 141700 | 3665647240 | 2720 | 2725 | 2725 | 2710 | 1883 |
| 327 | 20230718 | 141600 | 3660532410 | 2725 | 2725 | 2725 | 2710 | 7818 |
| 328 | 20230718 | 141500 | 3639319550 | 2725 | 2720 | 2725 | 2720 | 660 |
| 329 | 20230718 | 141400 | 3637521060 | 2720 | 2720 | 2720 | 2720 | 1060 |
| 330 | 20230718 | 141300 | 3634637860 | 2720 | 2715 | 2720 | 2710 | 4133 |
| 331 | 20230718 | 141200 | 3623416055 | 2720 | 2720 | 2720 | 2715 | 131 |
| 332 | 20230718 | 141100 | 3623059740 | 2715 | 2720 | 2720 | 2715 | 2266 |
| 333 | 20230718 | 141000 | 3616899885 | 2720 | 2725 | 2725 | 2715 | 80 |
| 334 | 20230718 | 140900 | 3616682135 | 2725 | 2725 | 2725 | 2725 | 152 |
| 335 | 20230718 | 140800 | 3616267935 | 2715 | 2725 | 2725 | 2715 | 3573 |
| 336 | 20230718 | 140700 | 3606563490 | 2725 | 2720 | 2725 | 2715 | 15176 |
| 337 | 20230718 | 140600 | 3565351555 | 2720 | 2730 | 2730 | 2720 | 19654 |
| 338 | 20230718 | 140500 | 3511838020 | 2730 | 2735 | 2735 | 2730 | 426 |
| 339 | 20230718 | 140400 | 3510672955 | 2735 | 2730 | 2735 | 2730 | 717 |
| 340 | 20230718 | 140300 | 3508712435 | 2730 | 2730 | 2730 | 2730 | 129 |
| 341 | 20230718 | 140200 | 3508360265 | 2725 | 2730 | 2730 | 2725 | 400 |
| 342 | 20230718 | 140100 | 3507269765 | 2725 | 2730 | 2730 | 2725 | 643 |
| 343 | 20230718 | 140000 | 3505515260 | 2730 | 2730 | 2735 | 2730 | 3108 |
| 344 | 20230718 | 135900 | 3497030410 | 2730 | 2725 | 2735 | 2725 | 2864 |
| 345 | 20230718 | 135800 | 3489216605 | 2730 | 2730 | 2730 | 2730 | 104 |
| 346 | 20230718 | 135700 | 3488932685 | 2730 | 2725 | 2730 | 2720 | 18564 |
| 347 | 20230718 | 135600 | 3438337010 | 2725 | 2725 | 2725 | 2725 | 2438 |
| 348 | 20230718 | 135500 | 3431693460 | 2725 | 2725 | 2725 | 2725 | 257 |
| 349 | 20230718 | 135400 | 3430993135 | 2720 | 2725 | 2725 | 2720 | 4144 |
| 350 | 20230718 | 135300 | 3419701250 | 2725 | 2730 | 2730 | 2725 | 2 |
| 351 | 20230718 | 135200 | 3419695795 | 2725 | 2730 | 2730 | 2725 | 3000 |
| 352 | 20230718 | 135100 | 3411515795 | 2725 | 2725 | 2725 | 2725 | 1118 |
| 353 | 20230718 | 135000 | 3408469245 | 2730 | 2725 | 2730 | 2725 | 1169 |
| 354 | 20230718 | 134900 | 3405283680 | 2725 | 2725 | 2730 | 2725 | 2061 |
| 355 | 20230718 | 134800 | 3399665690 | 2730 | 2730 | 2730 | 2730 | 1211 |
| 356 | 20230718 | 134700 | 3396359660 | 2730 | 2730 | 2730 | 2730 | 193 |
| 357 | 20230718 | 134600 | 3395832770 | 2730 | 2730 | 2730 | 2725 | 368 |
| 358 | 20230718 | 134500 | 3394829960 | 2725 | 2730 | 2730 | 2725 | 301 |
| 359 | 20230718 | 134400 | 3394008730 | 2730 | 2725 | 2730 | 2725 | 1520 |
| 360 | 20230718 | 134300 | 3389865925 | 2730 | 2725 | 2730 | 2725 | 429 |
| 361 | 20230718 | 134200 | 3388696895 | 2725 | 2725 | 2725 | 2725 | 1057 |
| 362 | 20230718 | 134100 | 3385816570 | 2725 | 2725 | 2725 | 2720 | 52 |
| 363 | 20230718 | 134000 | 3385674875 | 2725 | 2725 | 2725 | 2720 | 416 |
| 364 | 20230718 | 133900 | 3384541375 | 2725 | 2725 | 2725 | 2720 | 990 |
| 365 | 20230718 | 133800 | 3381845590 | 2730 | 2725 | 2730 | 2725 | 115 |
| 366 | 20230718 | 133700 | 3381532140 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 367 | 20230718 | 133600 | 3377444640 | 2725 | 2730 | 2730 | 2720 | 4101 |
| 368 | 20230718 | 133500 | 3366280910 | 2725 | 2725 | 2730 | 2725 | 1813 |
| 369 | 20230718 | 133400 | 3361340255 | 2735 | 2730 | 2735 | 2725 | 8882 |
| 370 | 20230718 | 133300 | 3337130285 | 2730 | 2730 | 2735 | 2730 | 1161 |
| 371 | 20230718 | 133200 | 3333960705 | 2730 | 2725 | 2730 | 2725 | 1838 |
| 372 | 20230718 | 133100 | 3328951780 | 2725 | 2730 | 2735 | 2725 | 6068 |
| 373 | 20230718 | 133000 | 3312385830 | 2730 | 2730 | 2735 | 2730 | 6225 |
| 374 | 20230718 | 132900 | 3295391320 | 2735 | 2730 | 2735 | 2730 | 5243 |
| 375 | 20230718 | 132800 | 3281065575 | 2730 | 2725 | 2730 | 2725 | 4258 |
| 376 | 20230718 | 132700 | 3269446520 | 2720 | 2725 | 2725 | 2720 | 106 |
| 377 | 20230718 | 132600 | 3269157695 | 2720 | 2720 | 2720 | 2715 | 1306 |
| 378 | 20230718 | 132500 | 3265605480 | 2720 | 2720 | 2720 | 2720 | 1861 |
| 379 | 20230718 | 132400 | 3260543560 | 2720 | 2720 | 2720 | 2720 | 30 |
| 380 | 20230718 | 132300 | 3260461960 | 2715 | 2715 | 2715 | 2715 | 149 |
| 381 | 20230718 | 132200 | 3260057425 | 2715 | 2720 | 2720 | 2715 | 142 |
| 382 | 20230718 | 132100 | 3259671885 | 2720 | 2720 | 2720 | 2720 | 413 |
| 383 | 20230718 | 132000 | 3258548525 | 2710 | 2715 | 2720 | 2710 | 1363 |
| 384 | 20230718 | 131900 | 3254852500 | 2710 | 2720 | 2720 | 2710 | 211 |
| 385 | 20230718 | 131800 | 3254279745 | 2720 | 2720 | 2720 | 2715 | 5854 |
| 386 | 20230718 | 131700 | 3238358090 | 2710 | 2715 | 2715 | 2710 | 6207 |
| 387 | 20230718 | 131600 | 3221531955 | 2720 | 2720 | 2720 | 2720 | 240 |
| 388 | 20230718 | 131500 | 3220879155 | 2720 | 2720 | 2720 | 2720 | 307 |
| 389 | 20230718 | 131400 | 3220044115 | 2715 | 2715 | 2715 | 2710 | 10150 |
| 390 | 20230718 | 131300 | 3192487100 | 2715 | 2715 | 2715 | 2715 | 395 |
| 391 | 20230718 | 131200 | 3191414675 | 2715 | 2710 | 2715 | 2710 | 1901 |
| 392 | 20230718 | 131100 | 3186262465 | 2715 | 2715 | 2715 | 2715 | 5 |
| 393 | 20230718 | 131000 | 3186248890 | 2715 | 2715 | 2715 | 2715 | 135 |
| 394 | 20230718 | 130900 | 3185882365 | 2715 | 2715 | 2715 | 2710 | 1605 |
| 395 | 20230718 | 130800 | 3181532290 | 2715 | 2710 | 2715 | 2710 | 5580 |
| 396 | 20230718 | 130700 | 3166409990 | 2710 | 2715 | 2715 | 2710 | 3345 |
| 397 | 20230718 | 130600 | 3157328320 | 2715 | 2715 | 2715 | 2715 | 443 |
| 398 | 20230718 | 130500 | 3156125575 | 2720 | 2715 | 2720 | 2715 | 2188 |
| 399 | 20230718 | 130400 | 3150184730 | 2715 | 2715 | 2715 | 2715 | 1535 |
| 400 | 20230718 | 130300 | 3146017205 | 2720 | 2720 | 2720 | 2720 | 416 |
| 401 | 20230718 | 130200 | 3144885685 | 2720 | 2720 | 2720 | 2720 | 844 |
| 402 | 20230718 | 130100 | 3142590005 | 2720 | 2720 | 2720 | 2720 | 0 |
| 403 | 20230718 | 130000 | 3142590005 | 2720 | 2720 | 2720 | 2720 | 1363 |
| 404 | 20230718 | 125900 | 3138882645 | 2720 | 2710 | 2720 | 2710 | 607 |
| 405 | 20230718 | 125800 | 3137237635 | 2720 | 2720 | 2720 | 2720 | 405 |
| 406 | 20230718 | 125700 | 3136136035 | 2720 | 2715 | 2720 | 2710 | 303 |
| 407 | 20230718 | 125600 | 3135313390 | 2715 | 2710 | 2715 | 2710 | 63 |
| 408 | 20230718 | 125500 | 3135142645 | 2720 | 2715 | 2720 | 2710 | 347 |
| 409 | 20230718 | 125400 | 3134200775 | 2715 | 2720 | 2720 | 2715 | 521 |
| 410 | 20230718 | 125300 | 3132786160 | 2715 | 2720 | 2720 | 2715 | 160 |
| 411 | 20230718 | 125200 | 3132351210 | 2715 | 2710 | 2715 | 2710 | 886 |
| 412 | 20230718 | 125100 | 3129949950 | 2710 | 2710 | 2710 | 2705 | 12960 |
| 413 | 20230718 | 125000 | 3094873185 | 2710 | 2715 | 2715 | 2710 | 373 |
| 414 | 20230718 | 124900 | 3093862050 | 2715 | 2715 | 2715 | 2715 | 2445 |
| 415 | 20230718 | 124800 | 3087223875 | 2720 | 2720 | 2720 | 2720 | 1112 |
| 416 | 20230718 | 124700 | 3084199235 | 2720 | 2715 | 2720 | 2710 | 638 |
| 417 | 20230718 | 124600 | 3082466045 | 2715 | 2715 | 2715 | 2715 | 2618 |
| 418 | 20230718 | 124500 | 3075358175 | 2715 | 2710 | 2715 | 2710 | 529 |
| 419 | 20230718 | 124400 | 3073924440 | 2715 | 2715 | 2715 | 2715 | 10 |
| 420 | 20230718 | 124300 | 3073897290 | 2710 | 2710 | 2710 | 2710 | 732 |
| 421 | 20230718 | 124200 | 3071913570 | 2715 | 2705 | 2715 | 2705 | 813 |
| 422 | 20230718 | 124100 | 3069710335 | 2705 | 2705 | 2710 | 2705 | 4392 |
| 423 | 20230718 | 124000 | 3057810770 | 2710 | 2710 | 2715 | 2705 | 11992 |
| 424 | 20230718 | 123900 | 3025310600 | 2710 | 2710 | 2715 | 2710 | 1529 |
| 425 | 20230718 | 123800 | 3021164510 | 2715 | 2710 | 2715 | 2710 | 1107 |
| 426 | 20230718 | 123700 | 3018164505 | 2710 | 2710 | 2715 | 2710 | 2846 |
| 427 | 20230718 | 123600 | 3010451755 | 2710 | 2705 | 2715 | 2700 | 6569 |
| 428 | 20230718 | 123500 | 2992698065 | 2705 | 2710 | 2710 | 2705 | 9793 |
| 429 | 20230718 | 123400 | 2966205780 | 2705 | 2710 | 2710 | 2705 | 515 |
| 430 | 20230718 | 123300 | 2964811955 | 2710 | 2705 | 2710 | 2705 | 875 |
| 431 | 20230718 | 123200 | 2962445070 | 2705 | 2705 | 2705 | 2705 | 702 |
| 432 | 20230718 | 123100 | 2960546160 | 2710 | 2710 | 2710 | 2710 | 60 |
| 433 | 20230718 | 123000 | 2960383560 | 2710 | 2705 | 2710 | 2705 | 204 |
| 434 | 20230718 | 122900 | 2959830820 | 2705 | 2710 | 2720 | 2705 | 4633 |
| 435 | 20230718 | 122800 | 2947294585 | 2710 | 2710 | 2710 | 2710 | 199 |
| 436 | 20230718 | 122700 | 2946755295 | 2705 | 2710 | 2720 | 2705 | 1890 |
| 437 | 20230718 | 122600 | 2941639570 | 2720 | 2710 | 2720 | 2705 | 2213 |
| 438 | 20230718 | 122500 | 2935653000 | 2700 | 2715 | 2715 | 2700 | 37416 |
| 439 | 20230718 | 122400 | 2834397225 | 2710 | 2715 | 2725 | 2710 | 18976 |
| 440 | 20230718 | 122300 | 2782855940 | 2715 | 2720 | 2720 | 2715 | 7770 |
| 441 | 20230718 | 122200 | 2761758700 | 2720 | 2720 | 2720 | 2720 | 105 |
| 442 | 20230718 | 122100 | 2761473100 | 2720 | 2720 | 2720 | 2715 | 1635 |
| 443 | 20230718 | 122000 | 2757026400 | 2720 | 2720 | 2720 | 2720 | 156 |
| 444 | 20230718 | 121900 | 2756602080 | 2720 | 2720 | 2720 | 2720 | 240 |
| 445 | 20230718 | 121800 | 2755949280 | 2720 | 2715 | 2720 | 2715 | 32 |
| 446 | 20230718 | 121700 | 2755862350 | 2715 | 2715 | 2715 | 2715 | 0 |
| 447 | 20230718 | 121600 | 2755862350 | 2715 | 2715 | 2715 | 2715 | 0 |
| 448 | 20230718 | 121500 | 2755862350 | 2715 | 2715 | 2715 | 2715 | 426 |
| 449 | 20230718 | 121400 | 2754705760 | 2715 | 2725 | 2725 | 2715 | 162 |
| 450 | 20230718 | 121300 | 2754265885 | 2720 | 2715 | 2720 | 2715 | 1578 |
| 451 | 20230718 | 121200 | 2749981365 | 2715 | 2725 | 2725 | 2715 | 1398 |
| 452 | 20230718 | 121100 | 2746185565 | 2725 | 2720 | 2725 | 2715 | 406 |
| 453 | 20230718 | 121000 | 2745083085 | 2720 | 2715 | 2720 | 2715 | 323 |
| 454 | 20230718 | 120900 | 2744204530 | 2720 | 2710 | 2720 | 2710 | 79 |
| 455 | 20230718 | 120800 | 2743990430 | 2710 | 2715 | 2715 | 2710 | 2871 |
| 456 | 20230718 | 120700 | 2736209995 | 2710 | 2715 | 2720 | 2710 | 13783 |
| 457 | 20230718 | 120600 | 2698841525 | 2725 | 2720 | 2725 | 2720 | 788 |
| 458 | 20230718 | 120500 | 2696698050 | 2720 | 2720 | 2720 | 2720 | 52 |
| 459 | 20230718 | 120400 | 2696556610 | 2720 | 2720 | 2720 | 2720 | 40 |
| 460 | 20230718 | 120300 | 2696447810 | 2715 | 2715 | 2715 | 2715 | 11827 |
| 461 | 20230718 | 120200 | 2664337505 | 2715 | 2720 | 2720 | 2715 | 2000 |
| 462 | 20230718 | 120100 | 2658904920 | 2720 | 2720 | 2720 | 2715 | 6342 |
| 463 | 20230718 | 120000 | 2641677175 | 2720 | 2720 | 2725 | 2720 | 652 |
| 464 | 20230718 | 115900 | 2639903655 | 2720 | 2725 | 2725 | 2720 | 1224 |
| 465 | 20230718 | 115800 | 2636572815 | 2725 | 2720 | 2725 | 2720 | 656 |
| 466 | 20230718 | 115700 | 2634785485 | 2715 | 2715 | 2715 | 2710 | 16110 |
| 467 | 20230718 | 115600 | 2591059430 | 2715 | 2720 | 2720 | 2715 | 4577 |
| 468 | 20230718 | 115500 | 2578632750 | 2715 | 2725 | 2725 | 2715 | 25502 |
| 469 | 20230718 | 115400 | 2509307920 | 2730 | 2725 | 2730 | 2725 | 2503 |
| 470 | 20230718 | 115300 | 2502487230 | 2730 | 2725 | 2730 | 2725 | 428 |
| 471 | 20230718 | 115200 | 2501320800 | 2725 | 2725 | 2730 | 2725 | 1033 |
| 472 | 20230718 | 115100 | 2498505840 | 2725 | 2720 | 2725 | 2720 | 4589 |
| 473 | 20230718 | 115000 | 2486020755 | 2720 | 2725 | 2725 | 2720 | 1505 |
| 474 | 20230718 | 114900 | 2481924630 | 2725 | 2725 | 2725 | 2725 | 625 |
| 475 | 20230718 | 114800 | 2480221505 | 2725 | 2725 | 2725 | 2725 | 107 |
| 476 | 20230718 | 114700 | 2479929930 | 2725 | 2725 | 2725 | 2720 | 4813 |
| 477 | 20230718 | 114600 | 2466820210 | 2730 | 2730 | 2730 | 2725 | 1544 |
| 478 | 20230718 | 114500 | 2462608465 | 2730 | 2730 | 2730 | 2725 | 43 |
| 479 | 20230718 | 114400 | 2462491130 | 2725 | 2730 | 2730 | 2720 | 520 |
| 480 | 20230718 | 114300 | 2461074165 | 2725 | 2720 | 2725 | 2720 | 4483 |
| 481 | 20230718 | 114200 | 2448867375 | 2725 | 2725 | 2725 | 2725 | 357 |
| 482 | 20230718 | 114100 | 2447894550 | 2725 | 2730 | 2730 | 2725 | 23742 |
| 483 | 20230718 | 114000 | 2383186100 | 2730 | 2725 | 2735 | 2725 | 5277 |
| 484 | 20230718 | 113900 | 2368775280 | 2730 | 2730 | 2730 | 2730 | 954 |
| 485 | 20230718 | 113800 | 2366170860 | 2730 | 2730 | 2730 | 2725 | 1493 |
| 486 | 20230718 | 113700 | 2362096915 | 2730 | 2730 | 2730 | 2730 | 1558 |
| 487 | 20230718 | 113600 | 2357843575 | 2730 | 2730 | 2730 | 2730 | 55 |
| 488 | 20230718 | 113500 | 2357693425 | 2730 | 2730 | 2730 | 2725 | 3096 |
| 489 | 20230718 | 113400 | 2349255845 | 2730 | 2730 | 2730 | 2730 | 3757 |
| 490 | 20230718 | 113300 | 2338999235 | 2730 | 2730 | 2730 | 2730 | 200 |
| 491 | 20230718 | 113200 | 2338453235 | 2730 | 2730 | 2730 | 2725 | 623 |
| 492 | 20230718 | 113100 | 2336754960 | 2730 | 2730 | 2730 | 2725 | 1198 |
| 493 | 20230718 | 113000 | 2333487775 | 2730 | 2730 | 2735 | 2730 | 22477 |
| 494 | 20230718 | 112900 | 2272122965 | 2735 | 2735 | 2740 | 2735 | 6082 |
| 495 | 20230718 | 112800 | 2255488690 | 2735 | 2735 | 2735 | 2735 | 1890 |
| 496 | 20230718 | 112700 | 2250319540 | 2735 | 2735 | 2735 | 2730 | 2513 |
| 497 | 20230718 | 112600 | 2243446735 | 2730 | 2730 | 2735 | 2730 | 86 |
| 498 | 20230718 | 112500 | 2243211650 | 2735 | 2735 | 2735 | 2735 | 216 |
| 499 | 20230718 | 112400 | 2242620890 | 2735 | 2735 | 2735 | 2735 | 429 |
| 500 | 20230718 | 112300 | 2241447575 | 2735 | 2730 | 2735 | 2730 | 14 |
| 501 | 20230718 | 112200 | 2241409290 | 2735 | 2735 | 2735 | 2735 | 2544 |
| 502 | 20230718 | 112100 | 2234451450 | 2735 | 2735 | 2735 | 2735 | 1262 |
| 503 | 20230718 | 112000 | 2230999880 | 2735 | 2735 | 2740 | 2735 | 1016 |
| 504 | 20230718 | 111900 | 2228221065 | 2740 | 2740 | 2740 | 2740 | 1002 |
| 505 | 20230718 | 111800 | 2225475585 | 2740 | 2735 | 2740 | 2735 | 7024 |
| 506 | 20230718 | 111700 | 2206264930 | 2735 | 2735 | 2740 | 2735 | 2001 |
| 507 | 20230718 | 111600 | 2200792190 | 2735 | 2735 | 2735 | 2735 | 400 |
| 508 | 20230718 | 111500 | 2199698190 | 2735 | 2735 | 2740 | 2735 | 472 |
| 509 | 20230718 | 111400 | 2198407265 | 2735 | 2735 | 2735 | 2735 | 100 |
| 510 | 20230718 | 111300 | 2198133765 | 2735 | 2735 | 2735 | 2735 | 6857 |
| 511 | 20230718 | 111200 | 2179379870 | 2735 | 2735 | 2735 | 2735 | 1848 |
| 512 | 20230718 | 111100 | 2174325590 | 2735 | 2735 | 2735 | 2735 | 0 |
| 513 | 20230718 | 111000 | 2174325590 | 2735 | 2740 | 2740 | 2735 | 2199 |
| 514 | 20230718 | 110900 | 2168303830 | 2735 | 2735 | 2735 | 2735 | 1858 |
| 515 | 20230718 | 110800 | 2163222200 | 2735 | 2735 | 2735 | 2735 | 1173 |
| 516 | 20230718 | 110700 | 2160014045 | 2730 | 2735 | 2740 | 2730 | 2911 |
| 517 | 20230718 | 110600 | 2152059460 | 2735 | 2735 | 2735 | 2735 | 3792 |
| 518 | 20230718 | 110500 | 2141688340 | 2730 | 2745 | 2745 | 2730 | 22080 |
| 519 | 20230718 | 110400 | 2081317210 | 2745 | 2740 | 2745 | 2740 | 2871 |
| 520 | 20230718 | 110300 | 2073443165 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 521 | 20230718 | 110200 | 2070703165 | 2740 | 2740 | 2740 | 2740 | 3576 |
| 522 | 20230718 | 110100 | 2060904925 | 2735 | 2740 | 2740 | 2735 | 799 |
| 523 | 20230718 | 110000 | 2058718245 | 2735 | 2740 | 2745 | 2735 | 10287 |
| 524 | 20230718 | 105900 | 2030556030 | 2745 | 2740 | 2745 | 2740 | 5900 |
| 525 | 20230718 | 105800 | 2014389880 | 2740 | 2745 | 2745 | 2735 | 6130 |
| 526 | 20230718 | 105700 | 1997588830 | 2745 | 2745 | 2745 | 2745 | 152 |
| 527 | 20230718 | 105600 | 1997171590 | 2745 | 2755 | 2755 | 2745 | 6941 |
| 528 | 20230718 | 105500 | 1978109425 | 2755 | 2755 | 2755 | 2755 | 0 |
| 529 | 20230718 | 105400 | 1978109425 | 2755 | 2750 | 2755 | 2750 | 551 |
| 530 | 20230718 | 105300 | 1976593385 | 2755 | 2750 | 2755 | 2750 | 2446 |
| 531 | 20230718 | 105200 | 1969866730 | 2750 | 2755 | 2755 | 2750 | 3242 |
| 532 | 20230718 | 105100 | 1960951055 | 2755 | 2750 | 2755 | 2750 | 787 |
| 533 | 20230718 | 105000 | 1958784870 | 2750 | 2755 | 2755 | 2750 | 3020 |
| 534 | 20230718 | 104900 | 1950469770 | 2755 | 2755 | 2755 | 2755 | 103 |
| 535 | 20230718 | 104800 | 1950186005 | 2750 | 2750 | 2750 | 2750 | 1699 |
| 536 | 20230718 | 104700 | 1945513755 | 2755 | 2755 | 2755 | 2755 | 34 |
| 537 | 20230718 | 104600 | 1945420085 | 2755 | 2755 | 2755 | 2755 | 1227 |
| 538 | 20230718 | 104500 | 1942039700 | 2755 | 2755 | 2755 | 2755 | 302 |
| 539 | 20230718 | 104400 | 1941207690 | 2750 | 2750 | 2750 | 2750 | 756 |
| 540 | 20230718 | 104300 | 1939128690 | 2750 | 2755 | 2755 | 2750 | 1430 |
| 541 | 20230718 | 104200 | 1935195895 | 2750 | 2750 | 2750 | 2750 | 1233 |
| 542 | 20230718 | 104100 | 1931805145 | 2750 | 2755 | 2755 | 2750 | 1486 |
| 543 | 20230718 | 104000 | 1927711580 | 2750 | 2755 | 2755 | 2750 | 121 |
| 544 | 20230718 | 103900 | 1927378275 | 2750 | 2750 | 2750 | 2750 | 20 |
| 545 | 20230718 | 103800 | 1927323275 | 2750 | 2750 | 2750 | 2750 | 2168 |
| 546 | 20230718 | 103700 | 1921361275 | 2750 | 2750 | 2750 | 2750 | 797 |
| 547 | 20230718 | 103600 | 1919169525 | 2750 | 2755 | 2755 | 2750 | 254 |
| 548 | 20230718 | 103500 | 1918470995 | 2755 | 2755 | 2755 | 2755 | 1600 |
| 549 | 20230718 | 103400 | 1914062995 | 2750 | 2755 | 2755 | 2750 | 6326 |
| 550 | 20230718 | 103300 | 1896649075 | 2755 | 2755 | 2755 | 2755 | 1650 |
| 551 | 20230718 | 103200 | 1892103325 | 2760 | 2755 | 2765 | 2755 | 3520 |
| 552 | 20230718 | 103100 | 1882390670 | 2755 | 2760 | 2765 | 2755 | 6560 |
| 553 | 20230718 | 103000 | 1864302430 | 2760 | 2765 | 2765 | 2760 | 2297 |
| 554 | 20230718 | 102900 | 1857957050 | 2765 | 2765 | 2765 | 2765 | 31 |
| 555 | 20230718 | 102800 | 1857871335 | 2765 | 2765 | 2765 | 2765 | 176 |
| 556 | 20230718 | 102700 | 1857384695 | 2765 | 2765 | 2765 | 2765 | 100 |
| 557 | 20230718 | 102600 | 1857108195 | 2765 | 2765 | 2765 | 2765 | 1811 |
| 558 | 20230718 | 102500 | 1852100780 | 2765 | 2765 | 2765 | 2765 | 100 |
| 559 | 20230718 | 102400 | 1851824280 | 2765 | 2760 | 2765 | 2760 | 1979 |
| 560 | 20230718 | 102300 | 1846354440 | 2760 | 2755 | 2760 | 2755 | 2939 |
| 561 | 20230718 | 102200 | 1838248510 | 2755 | 2760 | 2760 | 2755 | 994 |
| 562 | 20230718 | 102100 | 1835508695 | 2760 | 2760 | 2765 | 2760 | 112 |
| 563 | 20230718 | 102000 | 1835199570 | 2760 | 2755 | 2765 | 2755 | 533 |
| 564 | 20230718 | 101900 | 1833731075 | 2755 | 2760 | 2760 | 2755 | 3200 |
| 565 | 20230718 | 101800 | 1824910595 | 2760 | 2765 | 2770 | 2760 | 11100 |
| 566 | 20230718 | 101700 | 1794273095 | 2765 | 2775 | 2775 | 2765 | 6227 |
| 567 | 20230718 | 101600 | 1777040405 | 2770 | 2770 | 2775 | 2770 | 3225 |
| 568 | 20230718 | 101500 | 1768107030 | 2770 | 2770 | 2775 | 2765 | 7050 |
| 569 | 20230718 | 101400 | 1748579530 | 2770 | 2765 | 2770 | 2765 | 941 |
| 570 | 20230718 | 101300 | 1745973715 | 2765 | 2765 | 2770 | 2760 | 11081 |
| 571 | 20230718 | 101200 | 1715334635 | 2760 | 2760 | 2760 | 2755 | 7718 |
| 572 | 20230718 | 101100 | 1694035485 | 2760 | 2765 | 2765 | 2760 | 1991 |
| 573 | 20230718 | 101000 | 1688540315 | 2760 | 2760 | 2760 | 2760 | 205 |
| 574 | 20230718 | 100900 | 1687974515 | 2760 | 2765 | 2765 | 2760 | 2722 |
| 575 | 20230718 | 100800 | 1680459270 | 2765 | 2765 | 2770 | 2765 | 43 |
| 576 | 20230718 | 100700 | 1680340350 | 2770 | 2765 | 2775 | 2760 | 7653 |
| 577 | 20230718 | 100600 | 1659154265 | 2765 | 2755 | 2765 | 2750 | 7342 |
| 578 | 20230718 | 100500 | 1638890895 | 2755 | 2745 | 2755 | 2745 | 8787 |
| 579 | 20230718 | 100400 | 1614717380 | 2745 | 2745 | 2750 | 2745 | 5032 |
| 580 | 20230718 | 100300 | 1600904535 | 2745 | 2750 | 2750 | 2745 | 688 |
| 581 | 20230718 | 100200 | 1599015925 | 2750 | 2750 | 2750 | 2750 | 4009 |
| 582 | 20230718 | 100100 | 1587991175 | 2755 | 2755 | 2755 | 2745 | 6389 |
| 583 | 20230718 | 100000 | 1570410705 | 2760 | 2755 | 2760 | 2755 | 2458 |
| 584 | 20230718 | 095900 | 1563638655 | 2750 | 2750 | 2750 | 2750 | 600 |
| 585 | 20230718 | 095800 | 1561988655 | 2750 | 2740 | 2750 | 2740 | 8150 |
| 586 | 20230718 | 095700 | 1539613580 | 2745 | 2745 | 2745 | 2740 | 79 |
| 587 | 20230718 | 095600 | 1539396825 | 2745 | 2745 | 2745 | 2740 | 1420 |
| 588 | 20230718 | 095500 | 1535499460 | 2745 | 2745 | 2745 | 2740 | 1473 |
| 589 | 20230718 | 095400 | 1531459115 | 2745 | 2740 | 2745 | 2740 | 3823 |
| 590 | 20230718 | 095300 | 1520966705 | 2740 | 2740 | 2740 | 2740 | 640 |
| 591 | 20230718 | 095200 | 1519213105 | 2745 | 2740 | 2745 | 2740 | 293 |
| 592 | 20230718 | 095100 | 1518409075 | 2740 | 2745 | 2745 | 2740 | 16710 |
| 593 | 20230718 | 095000 | 1472600125 | 2745 | 2755 | 2755 | 2745 | 2270 |
| 594 | 20230718 | 094900 | 1466363970 | 2750 | 2755 | 2755 | 2750 | 11447 |
| 595 | 20230718 | 094800 | 1434839280 | 2755 | 2760 | 2760 | 2755 | 2654 |
| 596 | 20230718 | 094700 | 1427524780 | 2760 | 2760 | 2760 | 2760 | 186 |
| 597 | 20230718 | 094600 | 1427011420 | 2760 | 2760 | 2760 | 2755 | 15317 |
| 598 | 20230718 | 094500 | 1384805050 | 2765 | 2760 | 2765 | 2750 | 8540 |
| 599 | 20230718 | 094400 | 1361239990 | 2750 | 2755 | 2760 | 2750 | 882 |
| 600 | 20230718 | 094300 | 1358811350 | 2755 | 2745 | 2755 | 2740 | 53288 |
| 601 | 20230718 | 094200 | 1212437720 | 2740 | 2745 | 2745 | 2740 | 4347 |
| 602 | 20230718 | 094100 | 1200518445 | 2745 | 2740 | 2745 | 2735 | 9801 |
| 603 | 20230718 | 094000 | 1173654050 | 2735 | 2735 | 2740 | 2735 | 1148 |
| 604 | 20230718 | 093900 | 1170511015 | 2740 | 2740 | 2740 | 2735 | 5898 |
| 605 | 20230718 | 093800 | 1154354775 | 2735 | 2740 | 2745 | 2735 | 2251 |
| 606 | 20230718 | 093700 | 1148197015 | 2740 | 2740 | 2745 | 2740 | 693 |
| 607 | 20230718 | 093600 | 1146298080 | 2740 | 2730 | 2740 | 2730 | 802 |
| 608 | 20230718 | 093500 | 1144107410 | 2730 | 2735 | 2735 | 2730 | 16061 |
| 609 | 20230718 | 093400 | 1100190575 | 2740 | 2740 | 2740 | 2735 | 14488 |
| 610 | 20230718 | 093300 | 1060559990 | 2740 | 2745 | 2745 | 2735 | 2336 |
| 611 | 20230718 | 093200 | 1054157335 | 2740 | 2740 | 2745 | 2740 | 8998 |
| 612 | 20230718 | 093100 | 1029500265 | 2745 | 2745 | 2745 | 2740 | 501 |
| 613 | 20230718 | 093000 | 1028125305 | 2750 | 2735 | 2750 | 2735 | 4635 |
| 614 | 20230718 | 092900 | 1015401920 | 2735 | 2730 | 2735 | 2730 | 1519 |
| 615 | 20230718 | 092800 | 1011249490 | 2735 | 2735 | 2735 | 2730 | 10333 |
| 616 | 20230718 | 092700 | 983035490 | 2730 | 2750 | 2755 | 2730 | 12796 |
| 617 | 20230718 | 092600 | 948038685 | 2755 | 2755 | 2755 | 2740 | 1253 |
| 618 | 20230718 | 092500 | 944601920 | 2755 | 2735 | 2755 | 2735 | 9052 |
| 619 | 20230718 | 092400 | 919799430 | 2735 | 2735 | 2740 | 2735 | 6071 |
| 620 | 20230718 | 092300 | 903195235 | 2735 | 2735 | 2740 | 2735 | 14667 |
| 621 | 20230718 | 092200 | 863069530 | 2735 | 2735 | 2740 | 2735 | 1482 |
| 622 | 20230718 | 092100 | 859016010 | 2735 | 2735 | 2740 | 2735 | 6324 |
| 623 | 20230718 | 092000 | 841719860 | 2735 | 2735 | 2745 | 2735 | 8432 |
| 624 | 20230718 | 091900 | 818593020 | 2735 | 2740 | 2740 | 2735 | 9731 |
| 625 | 20230718 | 091800 | 791955930 | 2745 | 2750 | 2755 | 2740 | 17582 |
| 626 | 20230718 | 091700 | 743719055 | 2750 | 2750 | 2750 | 2740 | 1329 |
| 627 | 20230718 | 091600 | 740075340 | 2740 | 2740 | 2750 | 2735 | 479 |
| 628 | 20230718 | 091500 | 738760790 | 2730 | 2745 | 2750 | 2730 | 14988 |
| 629 | 20230718 | 091400 | 697738820 | 2740 | 2745 | 2745 | 2735 | 2568 |
| 630 | 20230718 | 091300 | 690714500 | 2735 | 2735 | 2745 | 2735 | 5074 |
| 631 | 20230718 | 091200 | 676821155 | 2730 | 2735 | 2735 | 2720 | 43081 |
| 632 | 20230718 | 091100 | 559382055 | 2730 | 2730 | 2745 | 2730 | 4883 |
| 633 | 20230718 | 091000 | 546049960 | 2730 | 2730 | 2750 | 2730 | 9092 |
| 634 | 20230718 | 090900 | 521228340 | 2730 | 2730 | 2750 | 2730 | 23171 |
| 635 | 20230718 | 090800 | 457947390 | 2725 | 2735 | 2735 | 2725 | 27875 |
| 636 | 20230718 | 090700 | 381848255 | 2740 | 2745 | 2745 | 2735 | 9204 |
| 637 | 20230718 | 090600 | 356638475 | 2740 | 2745 | 2750 | 2740 | 5706 |
| 638 | 20230718 | 090500 | 340991825 | 2745 | 2720 | 2745 | 2720 | 10796 |
| 639 | 20230718 | 090400 | 311550740 | 2720 | 2745 | 2750 | 2715 | 38534 |
| 640 | 20230718 | 090300 | 206188205 | 2745 | 2755 | 2760 | 2745 | 30455 |
| 641 | 20230718 | 090200 | 122468205 | 2755 | 2760 | 2770 | 2755 | 18843 |
| 642 | 20230718 | 090100 | 70457700 | 2760 | 2770 | 2780 | 2760 | 7459 |
| 643 | 20230718 | 090000 | 49809260 | 2780 | 2795 | 2795 | 2770 | 17875 |