34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 3 | 20240214 | 194900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240214 | 194800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240214 | 194700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240214 | 194600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240214 | 194500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240214 | 194400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240214 | 194300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240214 | 194200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240214 | 194100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240214 | 194000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240214 | 193900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240214 | 193800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240214 | 193700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240214 | 193600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240214 | 193500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240214 | 193400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240214 | 193300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240214 | 193200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240214 | 193100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240214 | 193000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240214 | 192900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240214 | 192800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240214 | 192700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240214 | 192600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240214 | 192500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240214 | 192400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240214 | 192300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240214 | 192200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240214 | 192100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240214 | 192000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 33 | 20240214 | 191900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240214 | 191800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240214 | 191700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240214 | 191600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240214 | 191500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240214 | 191400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240214 | 191300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240214 | 191200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240214 | 191100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240214 | 191000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240214 | 190900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240214 | 190800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240214 | 190700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240214 | 190600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240214 | 190500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240214 | 190400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240214 | 190300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240214 | 190200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240214 | 190100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240214 | 190000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240214 | 185900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240214 | 185800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240214 | 185700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240214 | 185600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240214 | 185500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240214 | 185400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240214 | 185300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240214 | 185200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240214 | 185100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240214 | 185000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 63 | 20240214 | 184900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240214 | 184800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240214 | 184700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240214 | 184600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240214 | 184500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240214 | 184400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240214 | 184300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240214 | 184200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240214 | 184100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240214 | 184000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240214 | 183900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240214 | 183800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240214 | 183700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240214 | 183600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240214 | 183500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240214 | 183400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240214 | 183300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240214 | 183200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240214 | 183100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240214 | 183000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240214 | 182900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240214 | 182800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240214 | 182700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240214 | 182600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240214 | 182500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240214 | 182400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240214 | 182300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240214 | 182200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240214 | 182100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240214 | 182000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 93 | 20240214 | 181900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240214 | 181800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240214 | 181700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240214 | 181600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240214 | 181500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240214 | 181400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240214 | 181300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240214 | 181200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240214 | 181100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240214 | 181000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240214 | 180900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240214 | 180800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240214 | 180700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240214 | 180600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240214 | 180500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240214 | 180400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240214 | 180300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240214 | 180200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240214 | 180100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240214 | 180000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240214 | 175900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240214 | 175800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240214 | 175700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240214 | 175600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240214 | 175500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240214 | 175400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240214 | 175300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240214 | 175200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240214 | 175100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240214 | 175000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 123 | 20240214 | 174900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240214 | 174800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240214 | 174700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240214 | 174600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240214 | 174500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240214 | 174400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240214 | 174300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240214 | 174200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240214 | 174100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240214 | 174000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240214 | 173900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240214 | 173800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240214 | 173700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240214 | 173600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240214 | 173500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240214 | 173400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240214 | 173300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240214 | 173200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240214 | 173100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240214 | 173000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240214 | 172900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240214 | 172800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240214 | 172700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240214 | 172600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240214 | 172500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240214 | 172400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240214 | 172300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240214 | 172200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240214 | 172100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240214 | 172000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 153 | 20240214 | 171900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240214 | 171800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240214 | 171700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240214 | 171600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240214 | 171500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240214 | 171400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240214 | 171300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240214 | 171200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240214 | 171100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240214 | 171000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240214 | 170900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240214 | 170800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240214 | 170700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240214 | 170600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240214 | 170500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240214 | 170400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240214 | 170300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240214 | 170200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240214 | 170100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240214 | 170000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240214 | 165900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240214 | 165800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240214 | 165700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240214 | 165600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240214 | 165500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240214 | 165400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240214 | 165300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240214 | 165200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240214 | 165100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240214 | 165000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 183 | 20240214 | 164900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240214 | 164800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240214 | 164700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240214 | 164600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240214 | 164500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240214 | 164400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240214 | 164300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240214 | 164200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240214 | 164100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240214 | 164000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240214 | 163900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240214 | 163800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240214 | 163700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240214 | 163600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240214 | 163500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240214 | 163400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240214 | 163300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240214 | 163200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240214 | 163100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240214 | 163000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240214 | 162900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240214 | 162800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240214 | 162700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240214 | 162600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240214 | 162500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240214 | 162400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240214 | 162300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240214 | 162200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240214 | 162100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240214 | 162000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 213 | 20240214 | 161900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240214 | 161800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240214 | 161700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240214 | 161600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240214 | 161500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240214 | 161400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240214 | 161300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240214 | 161200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240214 | 161100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240214 | 161000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240214 | 160900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240214 | 160800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240214 | 160700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240214 | 160600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240214 | 160500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240214 | 160400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240214 | 160300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240214 | 160200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240214 | 160100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240214 | 160000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240214 | 155900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240214 | 155800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240214 | 155700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240214 | 155600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240214 | 155500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240214 | 155400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240214 | 155300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240214 | 155200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240214 | 155100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240214 | 155000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 243 | 20240214 | 154900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240214 | 154800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240214 | 154700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240214 | 154600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240214 | 154500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240214 | 154400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240214 | 154300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240214 | 154200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240214 | 154100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240214 | 154000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240214 | 153900 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240214 | 153800 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240214 | 153700 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240214 | 153600 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240214 | 153500 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240214 | 153400 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240214 | 153300 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240214 | 153200 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240214 | 153100 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240214 | 153000 | 7440610200 | 70500 | 70500 | 70500 | 70500 | 1224 |
| 263 | 20240214 | 152900 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240214 | 152800 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240214 | 152700 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240214 | 152600 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240214 | 152500 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240214 | 152400 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240214 | 152300 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240214 | 152200 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240214 | 152100 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240214 | 152000 | 7354318200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 273 | 20240214 | 151900 | 7354318200 | 70500 | 70400 | 70500 | 70300 | 139 |
| 274 | 20240214 | 151800 | 7344536700 | 70400 | 70400 | 70500 | 70300 | 95 |
| 275 | 20240214 | 151700 | 7337851300 | 70500 | 70300 | 70500 | 70300 | 289 |
| 276 | 20240214 | 151600 | 7317504500 | 70300 | 70500 | 70500 | 70300 | 135 |
| 277 | 20240214 | 151500 | 7308003900 | 70300 | 70400 | 70500 | 70300 | 179 |
| 278 | 20240214 | 151400 | 7295397300 | 70500 | 70300 | 70500 | 70300 | 192 |
| 279 | 20240214 | 151300 | 7281884900 | 70300 | 70400 | 70500 | 70300 | 134 |
| 280 | 20240214 | 151200 | 7272450500 | 70400 | 70500 | 70500 | 70400 | 85 |
| 281 | 20240214 | 151100 | 7266463100 | 70400 | 70500 | 70500 | 70300 | 682 |
| 282 | 20240214 | 151000 | 7218440400 | 70500 | 70400 | 70500 | 70400 | 253 |
| 283 | 20240214 | 150900 | 7200627400 | 70400 | 70400 | 70400 | 70400 | 89 |
| 284 | 20240214 | 150800 | 7194361800 | 70500 | 70400 | 70500 | 70400 | 118 |
| 285 | 20240214 | 150700 | 7186053000 | 70500 | 70500 | 70500 | 70400 | 50 |
| 286 | 20240214 | 150600 | 7182528900 | 70400 | 70500 | 70500 | 70400 | 79 |
| 287 | 20240214 | 150500 | 7176962700 | 70500 | 70500 | 70500 | 70400 | 88 |
| 288 | 20240214 | 150400 | 7170762800 | 70400 | 70400 | 70500 | 70400 | 44 |
| 289 | 20240214 | 150300 | 7167663600 | 70500 | 70500 | 70500 | 70400 | 160 |
| 290 | 20240214 | 150200 | 7156384400 | 70500 | 70500 | 70500 | 70500 | 82 |
| 291 | 20240214 | 150100 | 7150603400 | 70500 | 70500 | 70500 | 70500 | 112 |
| 292 | 20240214 | 150000 | 7142707400 | 70600 | 70400 | 70600 | 70400 | 108 |
| 293 | 20240214 | 145900 | 7135093300 | 70500 | 70600 | 70600 | 70500 | 398 |
| 294 | 20240214 | 145800 | 7107029700 | 70600 | 70500 | 70600 | 70500 | 73 |
| 295 | 20240214 | 145700 | 7101877900 | 70500 | 70600 | 70600 | 70500 | 364 |
| 296 | 20240214 | 145600 | 7076210300 | 70600 | 70500 | 70600 | 70500 | 64 |
| 297 | 20240214 | 145500 | 7071692400 | 70500 | 70500 | 70600 | 70500 | 66 |
| 298 | 20240214 | 145400 | 7067034700 | 70500 | 70600 | 70600 | 70500 | 175 |
| 299 | 20240214 | 145300 | 7054690800 | 70600 | 70600 | 70600 | 70600 | 51 |
| 300 | 20240214 | 145200 | 7051090200 | 70500 | 70600 | 70700 | 70500 | 167 |
| 301 | 20240214 | 145100 | 7039296800 | 70600 | 70700 | 70700 | 70600 | 63 |
| 302 | 20240214 | 145000 | 7034844200 | 70600 | 70700 | 70700 | 70600 | 118 |
| 303 | 20240214 | 144900 | 7026503800 | 70700 | 70700 | 70700 | 70600 | 139 |
| 304 | 20240214 | 144800 | 7016683600 | 70700 | 70700 | 70700 | 70700 | 186 |
| 305 | 20240214 | 144700 | 7003533400 | 70700 | 70600 | 70700 | 70600 | 147 |
| 306 | 20240214 | 144600 | 6993144000 | 70600 | 70600 | 70700 | 70600 | 209 |
| 307 | 20240214 | 144500 | 6978382800 | 70700 | 70600 | 70700 | 70600 | 269 |
| 308 | 20240214 | 144400 | 6959386700 | 70700 | 70700 | 70700 | 70600 | 112 |
| 309 | 20240214 | 144300 | 6951469700 | 70600 | 70700 | 70800 | 70600 | 155 |
| 310 | 20240214 | 144200 | 6940506800 | 70800 | 70600 | 70800 | 70600 | 81 |
| 311 | 20240214 | 144100 | 6934775900 | 70700 | 70700 | 70800 | 70700 | 245 |
| 312 | 20240214 | 144000 | 6917445600 | 70700 | 70700 | 70800 | 70700 | 473 |
| 313 | 20240214 | 143900 | 6883999800 | 70700 | 70700 | 70700 | 70700 | 114 |
| 314 | 20240214 | 143800 | 6875940000 | 70600 | 70700 | 70800 | 70600 | 219 |
| 315 | 20240214 | 143700 | 6860450300 | 70700 | 70700 | 70700 | 70600 | 423 |
| 316 | 20240214 | 143600 | 6830544700 | 70800 | 70700 | 70800 | 70700 | 150 |
| 317 | 20240214 | 143500 | 6819930000 | 70700 | 70700 | 70800 | 70700 | 130 |
| 318 | 20240214 | 143400 | 6810738500 | 70700 | 70700 | 70800 | 70600 | 284 |
| 319 | 20240214 | 143300 | 6790679400 | 70600 | 70800 | 70800 | 70600 | 124 |
| 320 | 20240214 | 143200 | 6781903700 | 70800 | 70700 | 70800 | 70700 | 158 |
| 321 | 20240214 | 143100 | 6770730200 | 70700 | 70700 | 70700 | 70600 | 61 |
| 322 | 20240214 | 143000 | 6766418000 | 70600 | 70700 | 70800 | 70600 | 183 |
| 323 | 20240214 | 142900 | 6753477600 | 70700 | 70500 | 70700 | 70500 | 1582 |
| 324 | 20240214 | 142800 | 6641816600 | 70400 | 70400 | 70500 | 70400 | 98 |
| 325 | 20240214 | 142700 | 6634910400 | 70400 | 70500 | 70500 | 70300 | 114 |
| 326 | 20240214 | 142600 | 6626879400 | 70400 | 70400 | 70500 | 70400 | 112 |
| 327 | 20240214 | 142500 | 6618988500 | 70400 | 70400 | 70400 | 70400 | 368 |
| 328 | 20240214 | 142400 | 6593081300 | 70300 | 70400 | 70400 | 70300 | 396 |
| 329 | 20240214 | 142300 | 6565203400 | 70500 | 70500 | 70500 | 70400 | 130 |
| 330 | 20240214 | 142200 | 6556042900 | 70500 | 70500 | 70500 | 70400 | 57 |
| 331 | 20240214 | 142100 | 6552025300 | 70500 | 70500 | 70500 | 70400 | 153 |
| 332 | 20240214 | 142000 | 6541247700 | 70500 | 70400 | 70500 | 70400 | 840 |
| 333 | 20240214 | 141900 | 6482107000 | 70400 | 70400 | 70400 | 70400 | 103 |
| 334 | 20240214 | 141800 | 6474855800 | 70400 | 70400 | 70400 | 70300 | 168 |
| 335 | 20240214 | 141700 | 6463030500 | 70400 | 70300 | 70400 | 70300 | 156 |
| 336 | 20240214 | 141600 | 6452048900 | 70400 | 70400 | 70400 | 70400 | 249 |
| 337 | 20240214 | 141500 | 6434519300 | 70400 | 70400 | 70400 | 70400 | 48 |
| 338 | 20240214 | 141400 | 6431140100 | 70400 | 70300 | 70400 | 70300 | 94 |
| 339 | 20240214 | 141300 | 6424526000 | 70400 | 70400 | 70400 | 70300 | 51 |
| 340 | 20240214 | 141200 | 6420935800 | 70300 | 70300 | 70400 | 70300 | 88 |
| 341 | 20240214 | 141100 | 6414744900 | 70300 | 70400 | 70400 | 70300 | 84 |
| 342 | 20240214 | 141000 | 6408837800 | 70400 | 70400 | 70400 | 70400 | 111 |
| 343 | 20240214 | 140900 | 6401023400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 344 | 20240214 | 140800 | 6401023400 | 70300 | 70300 | 70300 | 70300 | 156 |
| 345 | 20240214 | 140700 | 6390056600 | 70300 | 70300 | 70300 | 70200 | 111 |
| 346 | 20240214 | 140600 | 6382254000 | 70300 | 70300 | 70300 | 70300 | 33 |
| 347 | 20240214 | 140500 | 6379934100 | 70200 | 70200 | 70300 | 70200 | 63 |
| 348 | 20240214 | 140400 | 6375510000 | 70300 | 70200 | 70300 | 70200 | 39 |
| 349 | 20240214 | 140300 | 6372768500 | 70200 | 70200 | 70200 | 70200 | 32 |
| 350 | 20240214 | 140200 | 6370522100 | 70200 | 70200 | 70300 | 70200 | 43 |
| 351 | 20240214 | 140100 | 6367502000 | 70200 | 70300 | 70300 | 70200 | 79 |
| 352 | 20240214 | 140000 | 6361955700 | 70300 | 70100 | 70300 | 70100 | 305 |
| 353 | 20240214 | 135900 | 6340531200 | 70100 | 70200 | 70200 | 70100 | 218 |
| 354 | 20240214 | 135800 | 6325243100 | 70200 | 70100 | 70200 | 70100 | 235 |
| 355 | 20240214 | 135700 | 6308756300 | 70200 | 70300 | 70300 | 70200 | 146 |
| 356 | 20240214 | 135600 | 6298506100 | 70300 | 70300 | 70300 | 70300 | 34 |
| 357 | 20240214 | 135500 | 6296115900 | 70300 | 70300 | 70400 | 70300 | 654 |
| 358 | 20240214 | 135400 | 6250137900 | 70300 | 70400 | 70400 | 70300 | 300 |
| 359 | 20240214 | 135300 | 6229023400 | 70300 | 70300 | 70400 | 70300 | 1806 |
| 360 | 20240214 | 135200 | 6102059600 | 70200 | 70200 | 70300 | 70200 | 85 |
| 361 | 20240214 | 135100 | 6096091600 | 70200 | 70200 | 70300 | 70200 | 182 |
| 362 | 20240214 | 135000 | 6083314500 | 70200 | 70300 | 70300 | 70200 | 67 |
| 363 | 20240214 | 134900 | 6078609100 | 70200 | 70200 | 70200 | 70100 | 260 |
| 364 | 20240214 | 134800 | 6060371100 | 70200 | 70100 | 70200 | 70100 | 1208 |
| 365 | 20240214 | 134700 | 5975578300 | 70100 | 70200 | 70200 | 70100 | 77 |
| 366 | 20240214 | 134600 | 5970178600 | 70000 | 70000 | 70000 | 70000 | 4 |
| 367 | 20240214 | 134500 | 5969898600 | 70000 | 70000 | 70200 | 70000 | 78 |
| 368 | 20240214 | 134400 | 5964430400 | 70000 | 70000 | 70100 | 70000 | 52 |
| 369 | 20240214 | 134300 | 5960789000 | 70100 | 70100 | 70100 | 70100 | 74 |
| 370 | 20240214 | 134200 | 5955601600 | 70100 | 70000 | 70100 | 70000 | 390 |
| 371 | 20240214 | 134100 | 5928296900 | 70000 | 70100 | 70100 | 70000 | 569 |
| 372 | 20240214 | 134000 | 5888425200 | 70000 | 70100 | 70100 | 70000 | 74 |
| 373 | 20240214 | 133900 | 5883241800 | 70000 | 70100 | 70100 | 70000 | 72 |
| 374 | 20240214 | 133800 | 5878201700 | 70000 | 69900 | 70100 | 69900 | 622 |
| 375 | 20240214 | 133700 | 5834662700 | 70000 | 69900 | 70000 | 69900 | 183 |
| 376 | 20240214 | 133600 | 5821866400 | 70000 | 69900 | 70000 | 69900 | 31 |
| 377 | 20240214 | 133500 | 5819699400 | 69900 | 70000 | 70000 | 69900 | 75 |
| 378 | 20240214 | 133400 | 5814452000 | 70000 | 69900 | 70000 | 69900 | 192 |
| 379 | 20240214 | 133300 | 5801023000 | 70000 | 70000 | 70100 | 70000 | 481 |
| 380 | 20240214 | 133200 | 5767333000 | 70000 | 70000 | 70100 | 69900 | 1174 |
| 381 | 20240214 | 133100 | 5685203100 | 69900 | 69900 | 70000 | 69900 | 191 |
| 382 | 20240214 | 133000 | 5671845300 | 69900 | 69900 | 70000 | 69900 | 61 |
| 383 | 20240214 | 132900 | 5667580500 | 69800 | 69800 | 70000 | 69800 | 145 |
| 384 | 20240214 | 132800 | 5657451500 | 69800 | 69800 | 69800 | 69800 | 1 |
| 385 | 20240214 | 132700 | 5657381700 | 69800 | 69900 | 69900 | 69800 | 33 |
| 386 | 20240214 | 132600 | 5655076700 | 69900 | 69900 | 69900 | 69900 | 66 |
| 387 | 20240214 | 132500 | 5650463300 | 69800 | 69800 | 69900 | 69700 | 132 |
| 388 | 20240214 | 132400 | 5641248500 | 69800 | 69800 | 69800 | 69800 | 257 |
| 389 | 20240214 | 132300 | 5623309900 | 69800 | 69900 | 69900 | 69800 | 406 |
| 390 | 20240214 | 132200 | 5594966700 | 69800 | 69900 | 69900 | 69800 | 999 |
| 391 | 20240214 | 132100 | 5525219700 | 69900 | 69900 | 69900 | 69900 | 10 |
| 392 | 20240214 | 132000 | 5524520700 | 69900 | 69900 | 70000 | 69900 | 407 |
| 393 | 20240214 | 131900 | 5496068400 | 69900 | 69900 | 69900 | 69900 | 57 |
| 394 | 20240214 | 131800 | 5492084100 | 69900 | 69900 | 69900 | 69800 | 160 |
| 395 | 20240214 | 131700 | 5480902100 | 69900 | 69900 | 69900 | 69900 | 58 |
| 396 | 20240214 | 131600 | 5476847900 | 69900 | 69900 | 69900 | 69900 | 229 |
| 397 | 20240214 | 131500 | 5460840800 | 69900 | 69800 | 69900 | 69700 | 153 |
| 398 | 20240214 | 131400 | 5450165400 | 69800 | 69900 | 69900 | 69800 | 172 |
| 399 | 20240214 | 131300 | 5438154100 | 69700 | 69800 | 69800 | 69700 | 77 |
| 400 | 20240214 | 131200 | 5432781500 | 69800 | 69800 | 69800 | 69800 | 15 |
| 401 | 20240214 | 131100 | 5431734500 | 69700 | 69600 | 69900 | 69600 | 1215 |
| 402 | 20240214 | 131000 | 5346931900 | 69600 | 69800 | 69800 | 69600 | 298 |
| 403 | 20240214 | 130900 | 5326180700 | 69600 | 69600 | 69800 | 69600 | 213 |
| 404 | 20240214 | 130800 | 5311336000 | 69600 | 69700 | 69700 | 69600 | 541 |
| 405 | 20240214 | 130700 | 5273658700 | 69600 | 69600 | 69700 | 69600 | 311 |
| 406 | 20240214 | 130600 | 5252011300 | 69600 | 69600 | 69600 | 69500 | 328 |
| 407 | 20240214 | 130500 | 5229182700 | 69600 | 69700 | 69700 | 69600 | 425 |
| 408 | 20240214 | 130400 | 5199590900 | 69600 | 69600 | 69600 | 69600 | 75 |
| 409 | 20240214 | 130300 | 5194370900 | 69600 | 69600 | 69600 | 69500 | 255 |
| 410 | 20240214 | 130200 | 5176628800 | 69500 | 69600 | 69600 | 69500 | 85 |
| 411 | 20240214 | 130100 | 5170719100 | 69600 | 69500 | 69700 | 69500 | 366 |
| 412 | 20240214 | 130000 | 5145253600 | 69500 | 69500 | 69600 | 69500 | 106 |
| 413 | 20240214 | 125900 | 5137880400 | 69500 | 69500 | 69600 | 69500 | 258 |
| 414 | 20240214 | 125800 | 5119948700 | 69500 | 69500 | 69500 | 69500 | 1093 |
| 415 | 20240214 | 125700 | 5043985200 | 69500 | 69500 | 69500 | 69500 | 174 |
| 416 | 20240214 | 125600 | 5031892200 | 69500 | 69600 | 69600 | 69500 | 1335 |
| 417 | 20240214 | 125500 | 4939076300 | 69600 | 69600 | 69600 | 69500 | 871 |
| 418 | 20240214 | 125400 | 4878456800 | 69700 | 69700 | 69800 | 69700 | 780 |
| 419 | 20240214 | 125300 | 4824090600 | 69700 | 69800 | 69800 | 69700 | 113 |
| 420 | 20240214 | 125200 | 4816212900 | 69700 | 69700 | 69800 | 69700 | 90 |
| 421 | 20240214 | 125100 | 4809939800 | 69700 | 69700 | 69700 | 69700 | 235 |
| 422 | 20240214 | 125000 | 4793560300 | 69700 | 69700 | 69700 | 69700 | 32 |
| 423 | 20240214 | 124900 | 4791329900 | 69800 | 69700 | 69800 | 69700 | 43 |
| 424 | 20240214 | 124800 | 4788331300 | 69700 | 69700 | 69700 | 69700 | 5 |
| 425 | 20240214 | 124700 | 4787982800 | 69700 | 69700 | 69800 | 69700 | 40 |
| 426 | 20240214 | 124600 | 4785194700 | 69800 | 69700 | 69800 | 69700 | 78 |
| 427 | 20240214 | 124500 | 4779756500 | 69700 | 69700 | 69700 | 69700 | 12 |
| 428 | 20240214 | 124400 | 4778920100 | 69700 | 69700 | 69700 | 69700 | 29 |
| 429 | 20240214 | 124300 | 4776898800 | 69700 | 69900 | 69900 | 69700 | 44 |
| 430 | 20240214 | 124200 | 4773828300 | 69700 | 69800 | 69900 | 69700 | 426 |
| 431 | 20240214 | 124100 | 4744100000 | 69800 | 69700 | 69800 | 69700 | 141 |
| 432 | 20240214 | 124000 | 4734262100 | 69700 | 69700 | 69800 | 69600 | 293 |
| 433 | 20240214 | 123900 | 4713844800 | 69700 | 69700 | 69700 | 69600 | 20 |
| 434 | 20240214 | 123800 | 4712452000 | 69700 | 69700 | 69800 | 69600 | 59 |
| 435 | 20240214 | 123700 | 4708340200 | 69700 | 69700 | 69700 | 69600 | 9 |
| 436 | 20240214 | 123600 | 4707713100 | 69700 | 69600 | 69800 | 69600 | 10 |
| 437 | 20240214 | 123500 | 4707016400 | 69600 | 69700 | 69700 | 69600 | 33 |
| 438 | 20240214 | 123400 | 4704717900 | 69600 | 69700 | 69700 | 69600 | 34 |
| 439 | 20240214 | 123300 | 4702349900 | 69700 | 69600 | 69800 | 69600 | 253 |
| 440 | 20240214 | 123200 | 4684727400 | 69700 | 69700 | 69700 | 69700 | 385 |
| 441 | 20240214 | 123100 | 4657892900 | 69800 | 69900 | 69900 | 69800 | 126 |
| 442 | 20240214 | 123000 | 4649093800 | 69900 | 69800 | 69900 | 69800 | 180 |
| 443 | 20240214 | 122900 | 4636520600 | 69800 | 69800 | 69800 | 69800 | 93 |
| 444 | 20240214 | 122800 | 4630029200 | 69800 | 69800 | 70000 | 69800 | 101 |
| 445 | 20240214 | 122700 | 4622969100 | 69800 | 70000 | 70000 | 69800 | 26 |
| 446 | 20240214 | 122600 | 4621151200 | 70000 | 70000 | 70000 | 69800 | 38 |
| 447 | 20240214 | 122500 | 4618492400 | 69800 | 69900 | 69900 | 69800 | 198 |
| 448 | 20240214 | 122400 | 4604654400 | 69800 | 69700 | 69800 | 69700 | 284 |
| 449 | 20240214 | 122300 | 4584832000 | 69700 | 69700 | 69700 | 69600 | 68 |
| 450 | 20240214 | 122200 | 4580093200 | 69700 | 69700 | 69700 | 69600 | 151 |
| 451 | 20240214 | 122100 | 4569573100 | 69600 | 69700 | 69700 | 69600 | 155 |
| 452 | 20240214 | 122000 | 4558771000 | 69700 | 69700 | 69700 | 69700 | 46 |
| 453 | 20240214 | 121900 | 4555564800 | 69700 | 69800 | 69800 | 69700 | 177 |
| 454 | 20240214 | 121800 | 4543225400 | 69800 | 69800 | 69800 | 69800 | 204 |
| 455 | 20240214 | 121700 | 4528986200 | 69800 | 69800 | 69800 | 69800 | 54 |
| 456 | 20240214 | 121600 | 4525217000 | 69900 | 69800 | 69900 | 69800 | 73 |
| 457 | 20240214 | 121500 | 4520119900 | 69800 | 69800 | 69900 | 69800 | 72 |
| 458 | 20240214 | 121400 | 4515094200 | 69800 | 69800 | 69900 | 69800 | 122 |
| 459 | 20240214 | 121300 | 4506577100 | 69800 | 69900 | 69900 | 69800 | 25 |
| 460 | 20240214 | 121200 | 4504830000 | 69900 | 69900 | 69900 | 69900 | 30 |
| 461 | 20240214 | 121100 | 4502733000 | 69900 | 70100 | 70100 | 69900 | 224 |
| 462 | 20240214 | 121000 | 4487062100 | 70100 | 70200 | 70200 | 70100 | 72 |
| 463 | 20240214 | 120900 | 4482014000 | 70000 | 70100 | 70200 | 70000 | 113 |
| 464 | 20240214 | 120800 | 4474097300 | 70000 | 70100 | 70200 | 70000 | 372 |
| 465 | 20240214 | 120700 | 4448047700 | 70000 | 70000 | 70100 | 70000 | 103 |
| 466 | 20240214 | 120600 | 4440836400 | 70100 | 70200 | 70200 | 70100 | 233 |
| 467 | 20240214 | 120500 | 4424502400 | 70300 | 70100 | 70300 | 70100 | 1028 |
| 468 | 20240214 | 120400 | 4352347700 | 70100 | 69900 | 70300 | 69900 | 2175 |
| 469 | 20240214 | 120300 | 4200073000 | 69800 | 69800 | 69800 | 69800 | 353 |
| 470 | 20240214 | 120200 | 4175433600 | 69700 | 69700 | 69800 | 69700 | 43 |
| 471 | 20240214 | 120100 | 4172434900 | 69800 | 69700 | 69800 | 69700 | 233 |
| 472 | 20240214 | 120000 | 4156193300 | 69700 | 69700 | 69700 | 69700 | 44 |
| 473 | 20240214 | 115900 | 4153126500 | 69600 | 69600 | 69600 | 69600 | 4 |
| 474 | 20240214 | 115800 | 4152848100 | 69700 | 69600 | 69700 | 69600 | 30 |
| 475 | 20240214 | 115700 | 4150758700 | 69600 | 69600 | 69600 | 69600 | 1 |
| 476 | 20240214 | 115600 | 4150689100 | 69600 | 69700 | 69700 | 69600 | 129 |
| 477 | 20240214 | 115500 | 4141708100 | 69700 | 69700 | 69700 | 69600 | 30 |
| 478 | 20240214 | 115400 | 4139617300 | 69700 | 69700 | 69700 | 69700 | 33 |
| 479 | 20240214 | 115300 | 4137317200 | 69700 | 69700 | 69700 | 69700 | 252 |
| 480 | 20240214 | 115200 | 4119752800 | 69600 | 69600 | 69700 | 69600 | 75 |
| 481 | 20240214 | 115100 | 4114532200 | 69600 | 69600 | 69600 | 69600 | 243 |
| 482 | 20240214 | 115000 | 4097619400 | 69500 | 69600 | 69600 | 69500 | 12 |
| 483 | 20240214 | 114900 | 4096784400 | 69500 | 69500 | 69600 | 69500 | 186 |
| 484 | 20240214 | 114800 | 4083855000 | 69500 | 69500 | 69500 | 69500 | 127 |
| 485 | 20240214 | 114700 | 4075028500 | 69500 | 69500 | 69500 | 69500 | 101 |
| 486 | 20240214 | 114600 | 4068009000 | 69500 | 69500 | 69500 | 69500 | 45 |
| 487 | 20240214 | 114500 | 4064881500 | 69400 | 69400 | 69400 | 69400 | 52 |
| 488 | 20240214 | 114400 | 4061272700 | 69400 | 69400 | 69400 | 69400 | 27 |
| 489 | 20240214 | 114300 | 4059398900 | 69400 | 69400 | 69500 | 69200 | 86 |
| 490 | 20240214 | 114200 | 4053436400 | 69400 | 69400 | 69400 | 69400 | 19 |
| 491 | 20240214 | 114100 | 4052117800 | 69400 | 69400 | 69400 | 69400 | 21 |
| 492 | 20240214 | 114000 | 4050660400 | 69300 | 69400 | 69500 | 69100 | 1060 |
| 493 | 20240214 | 113900 | 3977309100 | 69400 | 69400 | 69400 | 69400 | 35 |
| 494 | 20240214 | 113800 | 3974880100 | 69400 | 69400 | 69400 | 69400 | 91 |
| 495 | 20240214 | 113700 | 3968564700 | 69400 | 69400 | 69400 | 69400 | 19 |
| 496 | 20240214 | 113600 | 3967246100 | 69400 | 69500 | 69500 | 69400 | 27 |
| 497 | 20240214 | 113500 | 3965371400 | 69500 | 69400 | 69500 | 69400 | 15 |
| 498 | 20240214 | 113400 | 3964330200 | 69400 | 69400 | 69400 | 69300 | 129 |
| 499 | 20240214 | 113300 | 3955378700 | 69400 | 69300 | 69400 | 69300 | 341 |
| 500 | 20240214 | 113200 | 3931723500 | 69300 | 69300 | 69400 | 69300 | 41 |
| 501 | 20240214 | 113100 | 3928882000 | 69300 | 69300 | 69400 | 69300 | 155 |
| 502 | 20240214 | 113000 | 3918134900 | 69400 | 69300 | 69400 | 69300 | 41 |
| 503 | 20240214 | 112900 | 3915291400 | 69300 | 69300 | 69300 | 69200 | 197 |
| 504 | 20240214 | 112800 | 3901641400 | 69200 | 69300 | 69300 | 69200 | 33 |
| 505 | 20240214 | 112700 | 3899355000 | 69200 | 69200 | 69200 | 69200 | 18 |
| 506 | 20240214 | 112600 | 3898109400 | 69300 | 69300 | 69300 | 69200 | 27 |
| 507 | 20240214 | 112500 | 3896238500 | 69300 | 69300 | 69300 | 69200 | 71 |
| 508 | 20240214 | 112400 | 3891320200 | 69300 | 69300 | 69300 | 69300 | 1 |
| 509 | 20240214 | 112300 | 3891250900 | 69300 | 69300 | 69400 | 69300 | 84 |
| 510 | 20240214 | 112200 | 3885428200 | 69300 | 69300 | 69300 | 69300 | 40 |
| 511 | 20240214 | 112100 | 3882656200 | 69300 | 69300 | 69300 | 69300 | 4 |
| 512 | 20240214 | 112000 | 3882379000 | 69300 | 69300 | 69400 | 69300 | 365 |
| 513 | 20240214 | 111900 | 3857084300 | 69300 | 69300 | 69300 | 69300 | 45 |
| 514 | 20240214 | 111800 | 3853965800 | 69300 | 69300 | 69300 | 69200 | 33 |
| 515 | 20240214 | 111700 | 3851679400 | 69300 | 69200 | 69300 | 69200 | 13 |
| 516 | 20240214 | 111600 | 3850778700 | 69300 | 69200 | 69300 | 69200 | 47 |
| 517 | 20240214 | 111500 | 3847522100 | 69300 | 69200 | 69300 | 69200 | 115 |
| 518 | 20240214 | 111400 | 3839554100 | 69200 | 69200 | 69200 | 69200 | 31 |
| 519 | 20240214 | 111300 | 3837408900 | 69200 | 69100 | 69300 | 69100 | 221 |
| 520 | 20240214 | 111200 | 3822116100 | 69100 | 69100 | 69100 | 69100 | 57 |
| 521 | 20240214 | 111100 | 3818177400 | 69100 | 69200 | 69200 | 69000 | 346 |
| 522 | 20240214 | 111000 | 3794242000 | 69100 | 68900 | 69100 | 68800 | 629 |
| 523 | 20240214 | 110900 | 3750876400 | 68900 | 69000 | 69000 | 68900 | 56 |
| 524 | 20240214 | 110800 | 3747013500 | 69100 | 69000 | 69100 | 69000 | 27 |
| 525 | 20240214 | 110700 | 3745150400 | 69000 | 69000 | 69100 | 69000 | 101 |
| 526 | 20240214 | 110600 | 3738179700 | 69000 | 69000 | 69000 | 69000 | 60 |
| 527 | 20240214 | 110500 | 3734039700 | 69000 | 69000 | 69000 | 69000 | 52 |
| 528 | 20240214 | 110400 | 3730451700 | 69000 | 69000 | 69000 | 69000 | 34 |
| 529 | 20240214 | 110300 | 3728105700 | 69000 | 69000 | 69000 | 69000 | 43 |
| 530 | 20240214 | 110200 | 3725138700 | 69000 | 69000 | 69100 | 69000 | 50 |
| 531 | 20240214 | 110100 | 3721688200 | 69000 | 68900 | 69000 | 68900 | 24 |
| 532 | 20240214 | 110000 | 3720033200 | 68900 | 69000 | 69000 | 68900 | 257 |
| 533 | 20240214 | 105900 | 3702302900 | 69000 | 68900 | 69000 | 68900 | 40 |
| 534 | 20240214 | 105800 | 3699543900 | 68900 | 68900 | 69000 | 68900 | 67 |
| 535 | 20240214 | 105700 | 3694926100 | 68900 | 68900 | 68900 | 68900 | 61 |
| 536 | 20240214 | 105600 | 3690723200 | 68900 | 69000 | 69000 | 68900 | 47 |
| 537 | 20240214 | 105500 | 3687484100 | 69000 | 68900 | 69000 | 68900 | 17 |
| 538 | 20240214 | 105400 | 3686311200 | 68900 | 69000 | 69000 | 68900 | 89 |
| 539 | 20240214 | 105300 | 3680178800 | 69000 | 68900 | 69000 | 68900 | 3 |
| 540 | 20240214 | 105200 | 3679972000 | 68800 | 69000 | 69000 | 68800 | 138 |
| 541 | 20240214 | 105100 | 3670453900 | 68900 | 69000 | 69000 | 68900 | 96 |
| 542 | 20240214 | 105000 | 3663836800 | 69000 | 68900 | 69000 | 68900 | 71 |
| 543 | 20240214 | 104900 | 3658943900 | 68900 | 69100 | 69100 | 68900 | 180 |
| 544 | 20240214 | 104800 | 3646513500 | 69100 | 68900 | 69100 | 68700 | 800 |
| 545 | 20240214 | 104700 | 3591429800 | 68900 | 68900 | 68900 | 68900 | 13 |
| 546 | 20240214 | 104600 | 3590534100 | 68900 | 68900 | 69000 | 68900 | 65 |
| 547 | 20240214 | 104500 | 3586054100 | 68900 | 68800 | 69100 | 68800 | 89 |
| 548 | 20240214 | 104400 | 3579922400 | 68800 | 68900 | 69000 | 68800 | 396 |
| 549 | 20240214 | 104300 | 3552668000 | 68900 | 68900 | 69000 | 68800 | 968 |
| 550 | 20240214 | 104200 | 3485910300 | 68900 | 68900 | 68900 | 68800 | 148 |
| 551 | 20240214 | 104100 | 3475715100 | 68900 | 68800 | 68900 | 68800 | 20 |
| 552 | 20240214 | 104000 | 3474338000 | 68900 | 68900 | 68900 | 68900 | 133 |
| 553 | 20240214 | 103900 | 3465174300 | 68900 | 68900 | 68900 | 68800 | 77 |
| 554 | 20240214 | 103800 | 3459869200 | 68800 | 68900 | 68900 | 68800 | 209 |
| 555 | 20240214 | 103700 | 3445479100 | 68800 | 68900 | 68900 | 68800 | 46 |
| 556 | 20240214 | 103600 | 3442309800 | 68800 | 68900 | 68900 | 68800 | 39 |
| 557 | 20240214 | 103500 | 3439625200 | 68900 | 68900 | 68900 | 68900 | 60 |
| 558 | 20240214 | 103400 | 3435491200 | 68900 | 68900 | 68900 | 68900 | 70 |
| 559 | 20240214 | 103300 | 3430668200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 560 | 20240214 | 103200 | 3430668200 | 68900 | 68900 | 68900 | 68900 | 32 |
| 561 | 20240214 | 103100 | 3428463400 | 68900 | 68900 | 69000 | 68800 | 237 |
| 562 | 20240214 | 103000 | 3412142100 | 69000 | 68900 | 69000 | 68900 | 32 |
| 563 | 20240214 | 102900 | 3409936600 | 68900 | 68900 | 68900 | 68600 | 404 |
| 564 | 20240214 | 102800 | 3382188000 | 68800 | 69000 | 69000 | 68800 | 180 |
| 565 | 20240214 | 102700 | 3369796800 | 68900 | 69000 | 69000 | 68900 | 143 |
| 566 | 20240214 | 102600 | 3359932500 | 69000 | 69000 | 69000 | 68900 | 177 |
| 567 | 20240214 | 102500 | 3347721900 | 69000 | 68900 | 69000 | 68800 | 338 |
| 568 | 20240214 | 102400 | 3324437200 | 68900 | 68800 | 68900 | 68800 | 736 |
| 569 | 20240214 | 102300 | 3273799300 | 68800 | 68800 | 68800 | 68700 | 327 |
| 570 | 20240214 | 102200 | 3251306400 | 68800 | 68900 | 68900 | 68800 | 266 |
| 571 | 20240214 | 102100 | 3232998700 | 68900 | 68900 | 68900 | 68800 | 348 |
| 572 | 20240214 | 102000 | 3209022500 | 68900 | 68900 | 68900 | 68900 | 367 |
| 573 | 20240214 | 101900 | 3183736200 | 68900 | 69000 | 69000 | 68900 | 90 |
| 574 | 20240214 | 101800 | 3177526300 | 69000 | 68900 | 69000 | 68900 | 371 |
| 575 | 20240214 | 101700 | 3151958100 | 69000 | 69100 | 69100 | 69000 | 262 |
| 576 | 20240214 | 101600 | 3133879900 | 69000 | 69100 | 69100 | 69000 | 238 |
| 577 | 20240214 | 101500 | 3117457100 | 69100 | 69100 | 69100 | 69000 | 393 |
| 578 | 20240214 | 101400 | 3090307600 | 69100 | 69100 | 69100 | 69000 | 14 |
| 579 | 20240214 | 101300 | 3089341200 | 69100 | 69000 | 69100 | 69000 | 110 |
| 580 | 20240214 | 101200 | 3081740700 | 69100 | 69100 | 69100 | 69000 | 301 |
| 581 | 20240214 | 101100 | 3060947400 | 69100 | 69100 | 69100 | 69100 | 17 |
| 582 | 20240214 | 101000 | 3059772700 | 69000 | 69100 | 69100 | 69000 | 46 |
| 583 | 20240214 | 100900 | 3056594300 | 69100 | 69000 | 69100 | 69000 | 389 |
| 584 | 20240214 | 100800 | 3029751800 | 69000 | 69000 | 69000 | 69000 | 246 |
| 585 | 20240214 | 100700 | 3012777800 | 68900 | 68900 | 69000 | 68900 | 21 |
| 586 | 20240214 | 100600 | 3011330800 | 68900 | 68900 | 68900 | 68900 | 331 |
| 587 | 20240214 | 100500 | 2988524900 | 68900 | 68900 | 68900 | 68800 | 225 |
| 588 | 20240214 | 100400 | 2973023300 | 68800 | 68800 | 68900 | 68800 | 157 |
| 589 | 20240214 | 100300 | 2962220700 | 68900 | 68800 | 68900 | 68800 | 134 |
| 590 | 20240214 | 100200 | 2953000000 | 68700 | 68600 | 68700 | 68600 | 234 |
| 591 | 20240214 | 100100 | 2936947500 | 68500 | 68600 | 68700 | 68500 | 414 |
| 592 | 20240214 | 100000 | 2908551100 | 68600 | 68600 | 68800 | 68600 | 407 |
| 593 | 20240214 | 095900 | 2880614900 | 68700 | 68800 | 68900 | 68700 | 509 |
| 594 | 20240214 | 095800 | 2845592100 | 68800 | 68600 | 68800 | 68600 | 156 |
| 595 | 20240214 | 095700 | 2834867300 | 68700 | 68600 | 68700 | 68600 | 217 |
| 596 | 20240214 | 095600 | 2819972300 | 68600 | 68500 | 68600 | 68500 | 627 |
| 597 | 20240214 | 095500 | 2776977600 | 68500 | 68400 | 68500 | 68400 | 529 |
| 598 | 20240214 | 095400 | 2740779300 | 68300 | 68400 | 68400 | 68300 | 110 |
| 599 | 20240214 | 095300 | 2733258900 | 68400 | 68400 | 68400 | 68400 | 56 |
| 600 | 20240214 | 095200 | 2729428500 | 68400 | 68400 | 68400 | 68400 | 31 |
| 601 | 20240214 | 095100 | 2727308100 | 68300 | 68400 | 68400 | 68300 | 269 |
| 602 | 20240214 | 095000 | 2708908900 | 68400 | 68300 | 68400 | 68300 | 85 |
| 603 | 20240214 | 094900 | 2703100600 | 68300 | 68200 | 68300 | 68200 | 453 |
| 604 | 20240214 | 094800 | 2672198600 | 68200 | 68100 | 68200 | 68100 | 584 |
| 605 | 20240214 | 094700 | 2632424600 | 68100 | 68200 | 68200 | 68100 | 207 |
| 606 | 20240214 | 094600 | 2618327600 | 68200 | 68100 | 68200 | 68100 | 105 |
| 607 | 20240214 | 094500 | 2611176300 | 68100 | 68100 | 68200 | 68100 | 106 |
| 608 | 20240214 | 094400 | 2603955200 | 68100 | 68200 | 68200 | 68000 | 396 |
| 609 | 20240214 | 094300 | 2577006600 | 68200 | 68200 | 68200 | 68200 | 237 |
| 610 | 20240214 | 094200 | 2560843200 | 68200 | 68100 | 68200 | 68000 | 545 |
| 611 | 20240214 | 094100 | 2523731800 | 68200 | 68400 | 68400 | 68100 | 180 |
| 612 | 20240214 | 094000 | 2511446900 | 68400 | 68200 | 68400 | 68200 | 158 |
| 613 | 20240214 | 093900 | 2500666600 | 68200 | 68200 | 68200 | 68100 | 472 |
| 614 | 20240214 | 093800 | 2468511000 | 68300 | 68200 | 68300 | 68200 | 231 |
| 615 | 20240214 | 093700 | 2452747500 | 68200 | 68200 | 68200 | 68200 | 41 |
| 616 | 20240214 | 093600 | 2449951300 | 68200 | 68000 | 68200 | 68000 | 326 |
| 617 | 20240214 | 093500 | 2427742500 | 68000 | 68100 | 68100 | 68000 | 156 |
| 618 | 20240214 | 093400 | 2417119900 | 68100 | 68300 | 68300 | 68000 | 201 |
| 619 | 20240214 | 093300 | 2403428100 | 68100 | 68100 | 68200 | 68100 | 270 |
| 620 | 20240214 | 093200 | 2385037800 | 68000 | 68000 | 68100 | 68000 | 369 |
| 621 | 20240214 | 093100 | 2359923300 | 68000 | 68000 | 68100 | 68000 | 216 |
| 622 | 20240214 | 093000 | 2345235200 | 68000 | 68000 | 68100 | 67900 | 439 |
| 623 | 20240214 | 092900 | 2315381300 | 68000 | 68000 | 68000 | 68000 | 140 |
| 624 | 20240214 | 092800 | 2305861300 | 68000 | 68100 | 68100 | 68000 | 319 |
| 625 | 20240214 | 092700 | 2284163000 | 68100 | 68100 | 68200 | 68000 | 1175 |
| 626 | 20240214 | 092600 | 2204220000 | 68100 | 68100 | 68100 | 68000 | 194 |
| 627 | 20240214 | 092500 | 2191010300 | 68100 | 68000 | 68300 | 68000 | 667 |
| 628 | 20240214 | 092400 | 2145615400 | 68100 | 68000 | 68100 | 67900 | 847 |
| 629 | 20240214 | 092300 | 2088049900 | 67900 | 68000 | 68000 | 67900 | 212 |
| 630 | 20240214 | 092200 | 2073647700 | 68000 | 68000 | 68000 | 67900 | 104 |
| 631 | 20240214 | 092100 | 2066578200 | 68000 | 68000 | 68400 | 67900 | 1620 |
| 632 | 20240214 | 092000 | 1956515700 | 68100 | 67900 | 68100 | 67900 | 947 |
| 633 | 20240214 | 091900 | 1892164500 | 67800 | 68000 | 68000 | 67800 | 1195 |
| 634 | 20240214 | 091800 | 1811041900 | 68000 | 68400 | 68400 | 68000 | 6181 |
| 635 | 20240214 | 091700 | 1390330900 | 68400 | 68300 | 68400 | 68200 | 719 |
| 636 | 20240214 | 091600 | 1341243000 | 68300 | 68300 | 68400 | 68300 | 310 |
| 637 | 20240214 | 091500 | 1320069700 | 68300 | 68300 | 68400 | 68200 | 694 |
| 638 | 20240214 | 091400 | 1272685000 | 68400 | 68200 | 68400 | 68200 | 84 |
| 639 | 20240214 | 091300 | 1266943700 | 68200 | 68100 | 68200 | 68100 | 986 |
| 640 | 20240214 | 091200 | 1199754500 | 68200 | 68300 | 68400 | 68100 | 495 |
| 641 | 20240214 | 091100 | 1165978600 | 68200 | 68600 | 68700 | 68100 | 2367 |
| 642 | 20240214 | 091000 | 1004301900 | 68600 | 68600 | 68800 | 68400 | 2859 |
| 643 | 20240214 | 090900 | 808350000 | 68600 | 68700 | 68700 | 68500 | 610 |
| 644 | 20240214 | 090800 | 766508400 | 68700 | 68600 | 68800 | 68600 | 518 |
| 645 | 20240214 | 090700 | 730968400 | 68600 | 68800 | 68800 | 68500 | 2270 |
| 646 | 20240214 | 090600 | 575193900 | 68800 | 68900 | 69000 | 68700 | 717 |
| 647 | 20240214 | 090500 | 525863900 | 68900 | 68800 | 69000 | 68800 | 304 |
| 648 | 20240214 | 090400 | 504917700 | 68700 | 68800 | 69300 | 68700 | 1125 |
| 649 | 20240214 | 090300 | 427501800 | 68900 | 69400 | 69400 | 68800 | 2500 |
| 650 | 20240214 | 090200 | 254942700 | 69400 | 69100 | 69400 | 69100 | 752 |
| 651 | 20240214 | 090100 | 202931400 | 69000 | 69100 | 69500 | 68900 | 1079 |
| 652 | 20240214 | 090000 | 128429600 | 69100 | 69300 | 69500 | 69100 | 1667 |