37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 3 | 20240904 | 194700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20240904 | 194600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20240904 | 194500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20240904 | 194400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20240904 | 194300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20240904 | 194200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20240904 | 194100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20240904 | 194000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20240904 | 193900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20240904 | 193800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20240904 | 193700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20240904 | 193600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20240904 | 193500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20240904 | 193400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20240904 | 193300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20240904 | 193200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20240904 | 193100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20240904 | 193000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20240904 | 192900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20240904 | 192800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20240904 | 192700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20240904 | 192600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20240904 | 192500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20240904 | 192400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20240904 | 192300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20240904 | 192200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20240904 | 192100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20240904 | 192000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20240904 | 191900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20240904 | 191800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 33 | 20240904 | 191700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20240904 | 191600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20240904 | 191500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20240904 | 191400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20240904 | 191300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20240904 | 191200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20240904 | 191100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20240904 | 191000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20240904 | 190900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20240904 | 190800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20240904 | 190700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20240904 | 190600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20240904 | 190500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20240904 | 190400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20240904 | 190300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20240904 | 190200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20240904 | 190100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20240904 | 190000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20240904 | 185900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20240904 | 185800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20240904 | 185700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20240904 | 185600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20240904 | 185500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20240904 | 185400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20240904 | 185300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20240904 | 185200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20240904 | 185100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20240904 | 185000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20240904 | 184900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20240904 | 184800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 63 | 20240904 | 184700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20240904 | 184600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20240904 | 184500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20240904 | 184400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20240904 | 184300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20240904 | 184200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20240904 | 184100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20240904 | 184000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20240904 | 183900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20240904 | 183800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20240904 | 183700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20240904 | 183600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20240904 | 183500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20240904 | 183400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20240904 | 183300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20240904 | 183200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20240904 | 183100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20240904 | 183000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20240904 | 182900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20240904 | 182800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20240904 | 182700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20240904 | 182600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20240904 | 182500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20240904 | 182400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20240904 | 182300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20240904 | 182200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20240904 | 182100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20240904 | 182000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20240904 | 181900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20240904 | 181800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 93 | 20240904 | 181700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20240904 | 181600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20240904 | 181500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20240904 | 181400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20240904 | 181300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20240904 | 181200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20240904 | 181100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20240904 | 181000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20240904 | 180900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20240904 | 180800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20240904 | 180700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20240904 | 180600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20240904 | 180500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20240904 | 180400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20240904 | 180300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20240904 | 180200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20240904 | 180100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20240904 | 180000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20240904 | 175900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20240904 | 175800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20240904 | 175700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20240904 | 175600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20240904 | 175500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20240904 | 175400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20240904 | 175300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20240904 | 175200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20240904 | 175100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20240904 | 175000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20240904 | 174900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20240904 | 174800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 123 | 20240904 | 174700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20240904 | 174600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20240904 | 174500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20240904 | 174400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20240904 | 174300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20240904 | 174200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20240904 | 174100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20240904 | 174000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20240904 | 173900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20240904 | 173800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20240904 | 173700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20240904 | 173600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20240904 | 173500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20240904 | 173400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20240904 | 173300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20240904 | 173200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20240904 | 173100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20240904 | 173000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20240904 | 172900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20240904 | 172800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20240904 | 172700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20240904 | 172600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20240904 | 172500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20240904 | 172400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20240904 | 172300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20240904 | 172200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20240904 | 172100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20240904 | 172000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20240904 | 171900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20240904 | 171800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 153 | 20240904 | 171700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20240904 | 171600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20240904 | 171500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20240904 | 171400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20240904 | 171300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20240904 | 171200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20240904 | 171100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20240904 | 171000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20240904 | 170900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20240904 | 170800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20240904 | 170700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20240904 | 170600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20240904 | 170500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20240904 | 170400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20240904 | 170300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20240904 | 170200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20240904 | 170100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20240904 | 170000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20240904 | 165900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20240904 | 165800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20240904 | 165700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20240904 | 165600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20240904 | 165500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20240904 | 165400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20240904 | 165300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20240904 | 165200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20240904 | 165100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20240904 | 165000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20240904 | 164900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20240904 | 164800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 183 | 20240904 | 164700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20240904 | 164600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20240904 | 164500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20240904 | 164400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20240904 | 164300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20240904 | 164200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20240904 | 164100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20240904 | 164000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20240904 | 163900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20240904 | 163800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20240904 | 163700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20240904 | 163600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20240904 | 163500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20240904 | 163400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240904 | 163300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240904 | 163200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240904 | 163100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240904 | 163000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240904 | 162900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240904 | 162800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240904 | 162700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240904 | 162600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240904 | 162500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240904 | 162400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240904 | 162300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240904 | 162200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240904 | 162100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20240904 | 162000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20240904 | 161900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20240904 | 161800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 213 | 20240904 | 161700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240904 | 161600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240904 | 161500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240904 | 161400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240904 | 161300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240904 | 161200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240904 | 161100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240904 | 161000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240904 | 160900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240904 | 160800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20240904 | 160700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20240904 | 160600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20240904 | 160500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20240904 | 160400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20240904 | 160300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20240904 | 160200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20240904 | 160100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20240904 | 160000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20240904 | 155900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20240904 | 155800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20240904 | 155700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20240904 | 155600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20240904 | 155500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20240904 | 155400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20240904 | 155300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20240904 | 155200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20240904 | 155100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20240904 | 155000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20240904 | 154900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20240904 | 154800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 243 | 20240904 | 154700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20240904 | 154600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20240904 | 154500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20240904 | 154400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20240904 | 154300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20240904 | 154200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20240904 | 154100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20240904 | 154000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20240904 | 153900 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20240904 | 153800 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20240904 | 153700 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20240904 | 153600 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20240904 | 153500 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20240904 | 153400 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20240904 | 153300 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20240904 | 153200 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20240904 | 153100 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20240904 | 153000 | 16955915700 | 103900 | 103900 | 103900 | 103900 | 2518 |
| 261 | 20240904 | 152900 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20240904 | 152800 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20240904 | 152700 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20240904 | 152600 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20240904 | 152500 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20240904 | 152400 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20240904 | 152300 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20240904 | 152200 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20240904 | 152100 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20240904 | 152000 | 16694295500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20240904 | 151900 | 16694295500 | 103400 | 103300 | 103400 | 103200 | 2160 |
| 272 | 20240904 | 151800 | 16471179000 | 103300 | 103300 | 103400 | 103200 | 792 |
| 273 | 20240904 | 151700 | 16389373100 | 103400 | 103300 | 103400 | 103200 | 931 |
| 274 | 20240904 | 151600 | 16293236600 | 103300 | 103300 | 103300 | 103200 | 654 |
| 275 | 20240904 | 151500 | 16225712700 | 103400 | 103300 | 103400 | 103200 | 502 |
| 276 | 20240904 | 151400 | 16173869600 | 103300 | 103300 | 103400 | 103200 | 957 |
| 277 | 20240904 | 151300 | 16075029400 | 103300 | 103200 | 103400 | 103200 | 969 |
| 278 | 20240904 | 151200 | 15974955500 | 103100 | 103200 | 103300 | 103100 | 810 |
| 279 | 20240904 | 151100 | 15891349300 | 103200 | 103100 | 103300 | 103100 | 502 |
| 280 | 20240904 | 151000 | 15839564500 | 103300 | 103300 | 103400 | 103200 | 803 |
| 281 | 20240904 | 150900 | 15756628800 | 103200 | 103200 | 103300 | 103200 | 439 |
| 282 | 20240904 | 150800 | 15711288200 | 103300 | 103300 | 103300 | 103200 | 630 |
| 283 | 20240904 | 150700 | 15646232300 | 103300 | 103200 | 103300 | 103200 | 786 |
| 284 | 20240904 | 150600 | 15565103200 | 103200 | 103200 | 103300 | 103200 | 526 |
| 285 | 20240904 | 150500 | 15510811100 | 103300 | 103300 | 103400 | 103300 | 441 |
| 286 | 20240904 | 150400 | 15465253300 | 103300 | 103300 | 103400 | 103200 | 552 |
| 287 | 20240904 | 150300 | 15408231000 | 103300 | 103300 | 103300 | 103200 | 458 |
| 288 | 20240904 | 150200 | 15360940600 | 103300 | 103400 | 103400 | 103200 | 414 |
| 289 | 20240904 | 150100 | 15318160100 | 103300 | 103200 | 103400 | 103200 | 855 |
| 290 | 20240904 | 150000 | 15229827700 | 103300 | 103200 | 103300 | 103200 | 476 |
| 291 | 20240904 | 145900 | 15180701000 | 103300 | 103300 | 103400 | 103200 | 163 |
| 292 | 20240904 | 145800 | 15163875500 | 103300 | 103300 | 103400 | 103200 | 349 |
| 293 | 20240904 | 145700 | 15127834900 | 103300 | 103400 | 103400 | 103300 | 672 |
| 294 | 20240904 | 145600 | 15058369100 | 103400 | 103300 | 103500 | 103300 | 234 |
| 295 | 20240904 | 145500 | 15034176200 | 103400 | 103300 | 103500 | 103200 | 434 |
| 296 | 20240904 | 145400 | 14989316800 | 103300 | 103300 | 103300 | 103200 | 527 |
| 297 | 20240904 | 145300 | 14934924100 | 103300 | 103200 | 103300 | 103200 | 349 |
| 298 | 20240904 | 145200 | 14898889000 | 103200 | 103200 | 103300 | 103100 | 737 |
| 299 | 20240904 | 145100 | 14822827000 | 103200 | 103100 | 103300 | 103100 | 402 |
| 300 | 20240904 | 145000 | 14781354600 | 103100 | 103100 | 103200 | 103000 | 2141 |
| 301 | 20240904 | 144900 | 14560762600 | 103100 | 103200 | 103200 | 103100 | 462 |
| 302 | 20240904 | 144800 | 14513125200 | 103100 | 103300 | 103300 | 103100 | 439 |
| 303 | 20240904 | 144700 | 14467852000 | 103200 | 103300 | 103400 | 103200 | 614 |
| 304 | 20240904 | 144600 | 14404463500 | 103300 | 103400 | 103400 | 103300 | 458 |
| 305 | 20240904 | 144500 | 14357121100 | 103400 | 103400 | 103500 | 103400 | 206 |
| 306 | 20240904 | 144400 | 14335820200 | 103400 | 103500 | 103500 | 103400 | 539 |
| 307 | 20240904 | 144300 | 14280047200 | 103400 | 103400 | 103500 | 103400 | 283 |
| 308 | 20240904 | 144200 | 14250781200 | 103400 | 103500 | 103500 | 103400 | 189 |
| 309 | 20240904 | 144100 | 14231230400 | 103500 | 103400 | 103500 | 103400 | 703 |
| 310 | 20240904 | 144000 | 14158539900 | 103400 | 103500 | 103500 | 103400 | 267 |
| 311 | 20240904 | 143900 | 14130911400 | 103500 | 103500 | 103500 | 103400 | 617 |
| 312 | 20240904 | 143800 | 14067053100 | 103400 | 103500 | 103500 | 103400 | 83 |
| 313 | 20240904 | 143700 | 14058470700 | 103500 | 103500 | 103500 | 103400 | 331 |
| 314 | 20240904 | 143600 | 14024215700 | 103500 | 103600 | 103600 | 103500 | 117 |
| 315 | 20240904 | 143500 | 14012105700 | 103500 | 103600 | 103600 | 103500 | 75 |
| 316 | 20240904 | 143400 | 14004341300 | 103600 | 103700 | 103800 | 103500 | 544 |
| 317 | 20240904 | 143300 | 13947972000 | 103700 | 103700 | 103800 | 103700 | 277 |
| 318 | 20240904 | 143200 | 13919244000 | 103700 | 103900 | 103900 | 103700 | 116 |
| 319 | 20240904 | 143100 | 13907204100 | 104000 | 104000 | 104000 | 103700 | 139 |
| 320 | 20240904 | 143000 | 13892772300 | 104000 | 103800 | 104000 | 103800 | 230 |
| 321 | 20240904 | 142900 | 13868889200 | 103800 | 104000 | 104000 | 103800 | 176 |
| 322 | 20240904 | 142800 | 13850597800 | 104000 | 104000 | 104100 | 104000 | 384 |
| 323 | 20240904 | 142700 | 13810659300 | 103800 | 103800 | 104000 | 103700 | 382 |
| 324 | 20240904 | 142600 | 13770993100 | 103700 | 103600 | 103700 | 103500 | 492 |
| 325 | 20240904 | 142500 | 13720013000 | 103500 | 103400 | 103600 | 103300 | 496 |
| 326 | 20240904 | 142400 | 13668707900 | 103400 | 103300 | 103400 | 103300 | 89 |
| 327 | 20240904 | 142300 | 13659511900 | 103300 | 103400 | 103400 | 103300 | 231 |
| 328 | 20240904 | 142200 | 13635627100 | 103400 | 103500 | 103500 | 103300 | 802 |
| 329 | 20240904 | 142100 | 13552688200 | 103500 | 103500 | 103600 | 103500 | 100 |
| 330 | 20240904 | 142000 | 13542335100 | 103600 | 103500 | 103600 | 103500 | 147 |
| 331 | 20240904 | 141900 | 13527106000 | 103600 | 103400 | 103600 | 103400 | 283 |
| 332 | 20240904 | 141800 | 13497813500 | 103400 | 103500 | 103500 | 103400 | 28 |
| 333 | 20240904 | 141700 | 13494917600 | 103500 | 103400 | 103600 | 103400 | 105 |
| 334 | 20240904 | 141600 | 13484053100 | 103400 | 103400 | 103500 | 103400 | 302 |
| 335 | 20240904 | 141500 | 13452824800 | 103400 | 103500 | 103500 | 103400 | 93 |
| 336 | 20240904 | 141400 | 13443203900 | 103300 | 103300 | 103600 | 103200 | 130 |
| 337 | 20240904 | 141300 | 13429767400 | 103200 | 103300 | 103300 | 103200 | 207 |
| 338 | 20240904 | 141200 | 13408403900 | 103300 | 103300 | 103400 | 103200 | 119 |
| 339 | 20240904 | 141100 | 13396114700 | 103100 | 103100 | 103400 | 103100 | 246 |
| 340 | 20240904 | 141000 | 13370750600 | 103100 | 103100 | 103300 | 103000 | 2261 |
| 341 | 20240904 | 140900 | 13137604700 | 103100 | 103200 | 103300 | 103100 | 1608 |
| 342 | 20240904 | 140800 | 12971662000 | 103300 | 103300 | 103400 | 103200 | 676 |
| 343 | 20240904 | 140700 | 12901871700 | 103200 | 103400 | 103400 | 103200 | 767 |
| 344 | 20240904 | 140600 | 12822647000 | 103400 | 103700 | 103700 | 103300 | 1970 |
| 345 | 20240904 | 140500 | 12618797800 | 103600 | 103600 | 103900 | 103500 | 638 |
| 346 | 20240904 | 140400 | 12552652000 | 103600 | 103700 | 103700 | 103500 | 370 |
| 347 | 20240904 | 140300 | 12514322100 | 103700 | 103800 | 103800 | 103600 | 384 |
| 348 | 20240904 | 140200 | 12474519200 | 103700 | 103800 | 103800 | 103700 | 55 |
| 349 | 20240904 | 140100 | 12468810700 | 103800 | 103900 | 103900 | 103800 | 27 |
| 350 | 20240904 | 140000 | 12466005600 | 103800 | 103700 | 103900 | 103700 | 190 |
| 351 | 20240904 | 135900 | 12446297000 | 103800 | 103700 | 103900 | 103600 | 82 |
| 352 | 20240904 | 135800 | 12437795600 | 103700 | 103700 | 103800 | 103600 | 232 |
| 353 | 20240904 | 135700 | 12413741700 | 103600 | 103600 | 103600 | 103600 | 119 |
| 354 | 20240904 | 135600 | 12401413300 | 103700 | 103600 | 103700 | 103600 | 92 |
| 355 | 20240904 | 135500 | 12391878900 | 103600 | 103600 | 103600 | 103500 | 116 |
| 356 | 20240904 | 135400 | 12379866700 | 103600 | 103600 | 103700 | 103600 | 214 |
| 357 | 20240904 | 135300 | 12357694500 | 103600 | 103700 | 103700 | 103600 | 313 |
| 358 | 20240904 | 135200 | 12325265000 | 103700 | 103700 | 103900 | 103700 | 313 |
| 359 | 20240904 | 135100 | 12292804000 | 103700 | 103800 | 103900 | 103700 | 247 |
| 360 | 20240904 | 135000 | 12267168700 | 103900 | 103900 | 103900 | 103800 | 58 |
| 361 | 20240904 | 134900 | 12261144600 | 103900 | 104000 | 104000 | 103800 | 361 |
| 362 | 20240904 | 134800 | 12223636600 | 104000 | 104000 | 104000 | 104000 | 739 |
| 363 | 20240904 | 134700 | 12146780600 | 104100 | 104100 | 104200 | 104000 | 119 |
| 364 | 20240904 | 134600 | 12134395000 | 104100 | 104000 | 104100 | 104000 | 137 |
| 365 | 20240904 | 134500 | 12120145200 | 104000 | 104100 | 104200 | 104000 | 141 |
| 366 | 20240904 | 134400 | 12105465000 | 104100 | 104200 | 104200 | 104100 | 93 |
| 367 | 20240904 | 134300 | 12095781000 | 104200 | 104200 | 104200 | 104100 | 105 |
| 368 | 20240904 | 134200 | 12084845000 | 104300 | 104200 | 104300 | 104200 | 41 |
| 369 | 20240904 | 134100 | 12080571500 | 104200 | 104200 | 104300 | 104200 | 57 |
| 370 | 20240904 | 134000 | 12074632000 | 104100 | 104100 | 104200 | 104100 | 170 |
| 371 | 20240904 | 133900 | 12056927600 | 104200 | 104200 | 104200 | 104200 | 5 |
| 372 | 20240904 | 133800 | 12056406600 | 104200 | 104200 | 104200 | 104100 | 106 |
| 373 | 20240904 | 133700 | 12045368100 | 104100 | 104000 | 104100 | 104000 | 139 |
| 374 | 20240904 | 133600 | 12030904300 | 104000 | 104100 | 104100 | 104000 | 89 |
| 375 | 20240904 | 133500 | 12021645000 | 104100 | 104100 | 104100 | 104100 | 87 |
| 376 | 20240904 | 133400 | 12012588300 | 104200 | 104100 | 104200 | 104100 | 70 |
| 377 | 20240904 | 133300 | 12005300700 | 104200 | 104200 | 104300 | 104200 | 73 |
| 378 | 20240904 | 133200 | 11997692600 | 104100 | 104100 | 104100 | 104100 | 119 |
| 379 | 20240904 | 133100 | 11985304700 | 104200 | 104100 | 104200 | 104100 | 86 |
| 380 | 20240904 | 133000 | 11976350500 | 104100 | 104100 | 104200 | 104100 | 70 |
| 381 | 20240904 | 132900 | 11969063100 | 104200 | 104200 | 104300 | 104200 | 265 |
| 382 | 20240904 | 132800 | 11941448700 | 104300 | 104200 | 104300 | 104200 | 431 |
| 383 | 20240904 | 132700 | 11896538400 | 104200 | 104600 | 104600 | 104200 | 100 |
| 384 | 20240904 | 132600 | 11886101500 | 104600 | 104400 | 104700 | 104400 | 190 |
| 385 | 20240904 | 132500 | 11866239200 | 104500 | 104400 | 104500 | 104300 | 28 |
| 386 | 20240904 | 132400 | 11863316100 | 104300 | 104300 | 104500 | 104300 | 116 |
| 387 | 20240904 | 132300 | 11851205100 | 104300 | 104400 | 104400 | 104300 | 33 |
| 388 | 20240904 | 132200 | 11847761100 | 104400 | 104300 | 104400 | 104300 | 51 |
| 389 | 20240904 | 132100 | 11842440600 | 104300 | 104200 | 104300 | 104200 | 143 |
| 390 | 20240904 | 132000 | 11827533000 | 104200 | 104300 | 104300 | 104200 | 22 |
| 391 | 20240904 | 131900 | 11825239500 | 104300 | 104100 | 104300 | 104000 | 164 |
| 392 | 20240904 | 131800 | 11808154600 | 104100 | 104200 | 104200 | 104100 | 10 |
| 393 | 20240904 | 131700 | 11807113500 | 104000 | 104200 | 104400 | 104000 | 52 |
| 394 | 20240904 | 131600 | 11801696200 | 104200 | 104200 | 104200 | 104100 | 95 |
| 395 | 20240904 | 131500 | 11791803700 | 104200 | 104200 | 104200 | 104000 | 226 |
| 396 | 20240904 | 131400 | 11768276000 | 104100 | 104400 | 104500 | 104100 | 235 |
| 397 | 20240904 | 131300 | 11743787000 | 104300 | 104400 | 104500 | 104300 | 126 |
| 398 | 20240904 | 131200 | 11730633200 | 104400 | 104300 | 104500 | 104300 | 80 |
| 399 | 20240904 | 131100 | 11722284900 | 104200 | 104100 | 104300 | 104100 | 22 |
| 400 | 20240904 | 131000 | 11719993400 | 104300 | 104300 | 104300 | 104100 | 72 |
| 401 | 20240904 | 130900 | 11712491600 | 104200 | 104200 | 104300 | 104200 | 108 |
| 402 | 20240904 | 130800 | 11701237400 | 104200 | 104100 | 104300 | 104100 | 266 |
| 403 | 20240904 | 130700 | 11673529900 | 104100 | 104200 | 104300 | 104000 | 186 |
| 404 | 20240904 | 130600 | 11654174000 | 104300 | 104100 | 104400 | 104000 | 164 |
| 405 | 20240904 | 130500 | 11637083500 | 104100 | 104300 | 104300 | 104100 | 73 |
| 406 | 20240904 | 130400 | 11629478600 | 104100 | 104200 | 104500 | 104000 | 275 |
| 407 | 20240904 | 130300 | 11600819500 | 104500 | 104400 | 104600 | 104100 | 294 |
| 408 | 20240904 | 130200 | 11570138600 | 104300 | 104500 | 104700 | 104300 | 175 |
| 409 | 20240904 | 130100 | 11551853600 | 104600 | 104300 | 104600 | 104300 | 401 |
| 410 | 20240904 | 130000 | 11509941500 | 104400 | 103700 | 104400 | 103700 | 576 |
| 411 | 20240904 | 125900 | 11450041200 | 103700 | 103700 | 103900 | 103700 | 148 |
| 412 | 20240904 | 125800 | 11434685900 | 103800 | 103800 | 103900 | 103600 | 84 |
| 413 | 20240904 | 125700 | 11425970300 | 103800 | 103700 | 103900 | 103600 | 436 |
| 414 | 20240904 | 125600 | 11380767000 | 103900 | 103700 | 103900 | 103700 | 30 |
| 415 | 20240904 | 125500 | 11377651700 | 104000 | 103800 | 104000 | 103600 | 787 |
| 416 | 20240904 | 125400 | 11296048700 | 103700 | 103800 | 103800 | 103600 | 105 |
| 417 | 20240904 | 125300 | 11285156200 | 103800 | 103700 | 103800 | 103600 | 218 |
| 418 | 20240904 | 125200 | 11262551200 | 103600 | 103700 | 103800 | 103600 | 206 |
| 419 | 20240904 | 125100 | 11241196300 | 103600 | 103700 | 103700 | 103600 | 362 |
| 420 | 20240904 | 125000 | 11203692600 | 103700 | 103800 | 103800 | 103600 | 243 |
| 421 | 20240904 | 124900 | 11178492400 | 103800 | 103800 | 103800 | 103700 | 409 |
| 422 | 20240904 | 124800 | 11136051000 | 103800 | 103900 | 103900 | 103800 | 323 |
| 423 | 20240904 | 124700 | 11102507600 | 103800 | 103900 | 103900 | 103800 | 213 |
| 424 | 20240904 | 124600 | 11080381400 | 103900 | 104000 | 104000 | 103900 | 95 |
| 425 | 20240904 | 124500 | 11070507500 | 104100 | 104000 | 104200 | 103900 | 66 |
| 426 | 20240904 | 124400 | 11063640500 | 104000 | 104100 | 104100 | 104000 | 285 |
| 427 | 20240904 | 124300 | 11033996500 | 104100 | 104200 | 104200 | 104000 | 142 |
| 428 | 20240904 | 124200 | 11019224800 | 104200 | 104200 | 104200 | 104100 | 135 |
| 429 | 20240904 | 124100 | 11005169000 | 104100 | 104000 | 104200 | 104000 | 135 |
| 430 | 20240904 | 124000 | 10991112600 | 104100 | 104000 | 104100 | 103900 | 128 |
| 431 | 20240904 | 123900 | 10977799700 | 103900 | 103900 | 104000 | 103800 | 96 |
| 432 | 20240904 | 123800 | 10967825900 | 103800 | 103800 | 103900 | 103800 | 174 |
| 433 | 20240904 | 123700 | 10949758500 | 103800 | 103900 | 104000 | 103800 | 278 |
| 434 | 20240904 | 123600 | 10920863600 | 103800 | 103800 | 103900 | 103700 | 39 |
| 435 | 20240904 | 123500 | 10916816300 | 103800 | 103800 | 103900 | 103700 | 153 |
| 436 | 20240904 | 123400 | 10900934300 | 103900 | 103900 | 103900 | 103700 | 83 |
| 437 | 20240904 | 123300 | 10892311200 | 103800 | 103700 | 103900 | 103700 | 264 |
| 438 | 20240904 | 123200 | 10864908400 | 103700 | 103700 | 103800 | 103700 | 132 |
| 439 | 20240904 | 123100 | 10851213600 | 103700 | 103800 | 103800 | 103700 | 462 |
| 440 | 20240904 | 123000 | 10803290000 | 103800 | 103800 | 103900 | 103700 | 604 |
| 441 | 20240904 | 122900 | 10740627700 | 103900 | 103800 | 103900 | 103800 | 106 |
| 442 | 20240904 | 122800 | 10729621100 | 103800 | 103800 | 103800 | 103800 | 116 |
| 443 | 20240904 | 122700 | 10717580300 | 103900 | 103800 | 103900 | 103800 | 108 |
| 444 | 20240904 | 122600 | 10706364600 | 103900 | 103800 | 103900 | 103800 | 233 |
| 445 | 20240904 | 122500 | 10682175300 | 103800 | 104000 | 104000 | 103800 | 377 |
| 446 | 20240904 | 122400 | 10643004400 | 103900 | 104100 | 104100 | 103900 | 54 |
| 447 | 20240904 | 122300 | 10637391000 | 103900 | 104100 | 104100 | 103900 | 261 |
| 448 | 20240904 | 122200 | 10610253400 | 104100 | 104100 | 104100 | 104000 | 97 |
| 449 | 20240904 | 122100 | 10600158900 | 104100 | 104100 | 104100 | 104000 | 62 |
| 450 | 20240904 | 122000 | 10593707200 | 103900 | 104200 | 104200 | 103900 | 348 |
| 451 | 20240904 | 121900 | 10557514400 | 104000 | 104200 | 104200 | 104000 | 1007 |
| 452 | 20240904 | 121800 | 10452755200 | 104200 | 104200 | 104300 | 104100 | 176 |
| 453 | 20240904 | 121700 | 10434430900 | 104200 | 104200 | 104200 | 104000 | 113 |
| 454 | 20240904 | 121600 | 10422667200 | 104100 | 104100 | 104200 | 104100 | 32 |
| 455 | 20240904 | 121500 | 10419334000 | 104100 | 104100 | 104200 | 104000 | 1135 |
| 456 | 20240904 | 121400 | 10301258300 | 104100 | 104200 | 104200 | 104100 | 458 |
| 457 | 20240904 | 121300 | 10253579400 | 104200 | 104300 | 104300 | 104200 | 123 |
| 458 | 20240904 | 121200 | 10240761100 | 104200 | 104200 | 104300 | 104200 | 87 |
| 459 | 20240904 | 121100 | 10231694400 | 104300 | 104300 | 104300 | 104200 | 45 |
| 460 | 20240904 | 121000 | 10227003600 | 104200 | 104200 | 104300 | 104200 | 51 |
| 461 | 20240904 | 120900 | 10221687500 | 104200 | 104100 | 104300 | 104100 | 676 |
| 462 | 20240904 | 120800 | 10151252300 | 104200 | 104300 | 104300 | 104100 | 1045 |
| 463 | 20240904 | 120700 | 10042382300 | 104300 | 104400 | 104400 | 104300 | 293 |
| 464 | 20240904 | 120600 | 10011815700 | 104400 | 104400 | 104500 | 104400 | 73 |
| 465 | 20240904 | 120500 | 10004192600 | 104400 | 104400 | 104500 | 104400 | 57 |
| 466 | 20240904 | 120400 | 9998241700 | 104400 | 104400 | 104600 | 104400 | 48 |
| 467 | 20240904 | 120300 | 9993226400 | 104300 | 104600 | 104600 | 104300 | 184 |
| 468 | 20240904 | 120200 | 9974012900 | 104500 | 104500 | 104500 | 104400 | 125 |
| 469 | 20240904 | 120100 | 9960957000 | 104400 | 104500 | 104500 | 104300 | 259 |
| 470 | 20240904 | 120000 | 9933908000 | 104500 | 104500 | 104500 | 104300 | 1161 |
| 471 | 20240904 | 115900 | 9812764200 | 104600 | 104500 | 104600 | 104500 | 78 |
| 472 | 20240904 | 115800 | 9804610800 | 104500 | 104500 | 104600 | 104400 | 145 |
| 473 | 20240904 | 115700 | 9789469300 | 104500 | 104500 | 104700 | 104500 | 471 |
| 474 | 20240904 | 115600 | 9740247200 | 104700 | 104800 | 104800 | 104500 | 1011 |
| 475 | 20240904 | 115500 | 9634471800 | 104700 | 104800 | 104800 | 104700 | 155 |
| 476 | 20240904 | 115400 | 9618228200 | 104900 | 104900 | 104900 | 104800 | 74 |
| 477 | 20240904 | 115300 | 9610471600 | 104900 | 104800 | 104900 | 104800 | 161 |
| 478 | 20240904 | 115200 | 9593598600 | 104900 | 104900 | 105000 | 104900 | 51 |
| 479 | 20240904 | 115100 | 9588248600 | 104900 | 104900 | 104900 | 104800 | 75 |
| 480 | 20240904 | 115000 | 9580381200 | 104900 | 104900 | 105000 | 104900 | 37 |
| 481 | 20240904 | 114900 | 9576498500 | 104900 | 104900 | 105000 | 104900 | 122 |
| 482 | 20240904 | 114800 | 9563700400 | 104900 | 104900 | 104900 | 104800 | 95 |
| 483 | 20240904 | 114700 | 9553738500 | 104800 | 104800 | 104800 | 104800 | 586 |
| 484 | 20240904 | 114600 | 9492325700 | 104800 | 104900 | 104900 | 104800 | 169 |
| 485 | 20240904 | 114500 | 9474602100 | 104900 | 104900 | 105000 | 104900 | 64 |
| 486 | 20240904 | 114400 | 9467887000 | 104900 | 105000 | 105000 | 104900 | 199 |
| 487 | 20240904 | 114300 | 9447010900 | 105000 | 105000 | 105100 | 104900 | 157 |
| 488 | 20240904 | 114200 | 9430521500 | 105000 | 105200 | 105200 | 105000 | 275 |
| 489 | 20240904 | 114100 | 9401622500 | 105200 | 105500 | 105500 | 105200 | 57 |
| 490 | 20240904 | 114000 | 9395613400 | 105500 | 105300 | 105500 | 105300 | 152 |
| 491 | 20240904 | 113900 | 9379589000 | 105300 | 105200 | 105300 | 105100 | 81 |
| 492 | 20240904 | 113800 | 9371062900 | 105200 | 105200 | 105200 | 105100 | 59 |
| 493 | 20240904 | 113700 | 9364856300 | 105100 | 105200 | 105200 | 105100 | 39 |
| 494 | 20240904 | 113600 | 9360756800 | 105200 | 105200 | 105200 | 105100 | 84 |
| 495 | 20240904 | 113500 | 9351926700 | 105200 | 105300 | 105300 | 105100 | 20 |
| 496 | 20240904 | 113400 | 9349822500 | 105200 | 105200 | 105200 | 105100 | 89 |
| 497 | 20240904 | 113300 | 9340462400 | 105200 | 105100 | 105200 | 105100 | 46 |
| 498 | 20240904 | 113200 | 9335623600 | 105200 | 105100 | 105200 | 105000 | 86 |
| 499 | 20240904 | 113100 | 9326585400 | 105100 | 105300 | 105300 | 105100 | 89 |
| 500 | 20240904 | 113000 | 9317229500 | 105200 | 105100 | 105200 | 105000 | 191 |
| 501 | 20240904 | 112900 | 9297140500 | 105200 | 105100 | 105300 | 105100 | 42 |
| 502 | 20240904 | 112800 | 9292722200 | 105100 | 105100 | 105200 | 105100 | 117 |
| 503 | 20240904 | 112700 | 9280419900 | 105200 | 105000 | 105200 | 104900 | 161 |
| 504 | 20240904 | 112600 | 9263525600 | 105000 | 105100 | 105200 | 105000 | 65 |
| 505 | 20240904 | 112500 | 9256691800 | 105000 | 104900 | 105000 | 104900 | 43 |
| 506 | 20240904 | 112400 | 9252178000 | 104900 | 105000 | 105000 | 104900 | 121 |
| 507 | 20240904 | 112300 | 9239475500 | 104900 | 105000 | 105000 | 104900 | 88 |
| 508 | 20240904 | 112200 | 9230237000 | 105000 | 105000 | 105000 | 104900 | 102 |
| 509 | 20240904 | 112100 | 9219532600 | 104900 | 105000 | 105100 | 104900 | 47 |
| 510 | 20240904 | 112000 | 9214598700 | 104900 | 105000 | 105000 | 104900 | 135 |
| 511 | 20240904 | 111900 | 9200426100 | 104900 | 105000 | 105000 | 104900 | 103 |
| 512 | 20240904 | 111800 | 9189612600 | 105000 | 105000 | 105000 | 104900 | 371 |
| 513 | 20240904 | 111700 | 9150667000 | 105000 | 105000 | 105100 | 105000 | 288 |
| 514 | 20240904 | 111600 | 9120422800 | 105100 | 105200 | 105200 | 105100 | 199 |
| 515 | 20240904 | 111500 | 9099507800 | 105200 | 105100 | 105200 | 105100 | 17 |
| 516 | 20240904 | 111400 | 9097719800 | 105100 | 105300 | 105300 | 105100 | 27 |
| 517 | 20240904 | 111300 | 9094879800 | 105300 | 105300 | 105300 | 105000 | 1813 |
| 518 | 20240904 | 111200 | 8904484000 | 105300 | 105500 | 105500 | 105100 | 509 |
| 519 | 20240904 | 111100 | 8850951800 | 105300 | 105400 | 105500 | 105300 | 197 |
| 520 | 20240904 | 111000 | 8830190400 | 105400 | 105400 | 105400 | 105300 | 143 |
| 521 | 20240904 | 110900 | 8815120000 | 105400 | 105500 | 105500 | 105400 | 80 |
| 522 | 20240904 | 110800 | 8806686800 | 105500 | 105400 | 105500 | 105400 | 31 |
| 523 | 20240904 | 110700 | 8803419100 | 105400 | 105400 | 105400 | 105400 | 91 |
| 524 | 20240904 | 110600 | 8793827700 | 105500 | 105700 | 105900 | 105500 | 735 |
| 525 | 20240904 | 110500 | 8716277700 | 105600 | 105600 | 105700 | 105600 | 82 |
| 526 | 20240904 | 110400 | 8707616900 | 105600 | 105600 | 105700 | 105500 | 88 |
| 527 | 20240904 | 110300 | 8698323000 | 105600 | 105600 | 105600 | 105600 | 207 |
| 528 | 20240904 | 110200 | 8676463800 | 105700 | 106000 | 106000 | 105600 | 102 |
| 529 | 20240904 | 110100 | 8665678400 | 105800 | 105900 | 106000 | 105700 | 371 |
| 530 | 20240904 | 110000 | 8626436200 | 105900 | 106200 | 106200 | 105900 | 128 |
| 531 | 20240904 | 105900 | 8612877100 | 106200 | 106100 | 106200 | 105900 | 143 |
| 532 | 20240904 | 105800 | 8597726500 | 106200 | 106100 | 106200 | 105800 | 123 |
| 533 | 20240904 | 105700 | 8584694500 | 106100 | 105900 | 106200 | 105900 | 391 |
| 534 | 20240904 | 105600 | 8543222900 | 105900 | 105900 | 105900 | 105800 | 36 |
| 535 | 20240904 | 105500 | 8539410900 | 105900 | 105800 | 105900 | 105800 | 33 |
| 536 | 20240904 | 105400 | 8535916700 | 105800 | 106100 | 106100 | 105800 | 147 |
| 537 | 20240904 | 105300 | 8520338100 | 106000 | 106000 | 106100 | 106000 | 120 |
| 538 | 20240904 | 105200 | 8507618000 | 106000 | 106200 | 106300 | 106000 | 43 |
| 539 | 20240904 | 105100 | 8503053100 | 106300 | 106000 | 106300 | 106000 | 102 |
| 540 | 20240904 | 105000 | 8492221400 | 106200 | 106000 | 106200 | 106000 | 300 |
| 541 | 20240904 | 104900 | 8460366000 | 105900 | 105900 | 106000 | 105900 | 202 |
| 542 | 20240904 | 104800 | 8438954200 | 105900 | 106000 | 106200 | 105900 | 42 |
| 543 | 20240904 | 104700 | 8434498500 | 106000 | 106100 | 106100 | 105900 | 978 |
| 544 | 20240904 | 104600 | 8330785400 | 106100 | 106100 | 106300 | 106100 | 47 |
| 545 | 20240904 | 104500 | 8325795100 | 106100 | 106200 | 106200 | 106000 | 41 |
| 546 | 20240904 | 104400 | 8321447800 | 106300 | 106300 | 106300 | 106200 | 13 |
| 547 | 20240904 | 104300 | 8320066300 | 106200 | 106000 | 106200 | 106000 | 131 |
| 548 | 20240904 | 104200 | 8306169900 | 106000 | 106000 | 106200 | 106000 | 118 |
| 549 | 20240904 | 104100 | 8293657100 | 106200 | 106000 | 106200 | 106000 | 184 |
| 550 | 20240904 | 104000 | 8274141000 | 106100 | 106200 | 106200 | 106100 | 72 |
| 551 | 20240904 | 103900 | 8266500200 | 106200 | 106100 | 106200 | 106100 | 47 |
| 552 | 20240904 | 103800 | 8261511400 | 106100 | 106100 | 106300 | 106100 | 54 |
| 553 | 20240904 | 103700 | 8255780000 | 106300 | 106300 | 106300 | 106300 | 11 |
| 554 | 20240904 | 103600 | 8254610700 | 106300 | 106100 | 106300 | 106100 | 335 |
| 555 | 20240904 | 103500 | 8219029600 | 106200 | 106200 | 106400 | 106100 | 79 |
| 556 | 20240904 | 103400 | 8210635400 | 106400 | 105900 | 106400 | 105700 | 306 |
| 557 | 20240904 | 103300 | 8178174600 | 105900 | 105800 | 105900 | 105700 | 42 |
| 558 | 20240904 | 103200 | 8173733200 | 105700 | 105800 | 105900 | 105700 | 44 |
| 559 | 20240904 | 103100 | 8169075900 | 105900 | 105500 | 105900 | 105400 | 257 |
| 560 | 20240904 | 103000 | 8141883000 | 105500 | 105100 | 105500 | 105100 | 136 |
| 561 | 20240904 | 102900 | 8127545500 | 105500 | 105000 | 105500 | 104900 | 2083 |
| 562 | 20240904 | 102800 | 7908921600 | 105100 | 105800 | 105800 | 104900 | 1946 |
| 563 | 20240904 | 102700 | 7704221000 | 105800 | 105800 | 105800 | 105600 | 256 |
| 564 | 20240904 | 102600 | 7677158200 | 105800 | 105900 | 105900 | 105700 | 512 |
| 565 | 20240904 | 102500 | 7622969700 | 105900 | 105900 | 105900 | 105800 | 106 |
| 566 | 20240904 | 102400 | 7611745500 | 105900 | 106200 | 106200 | 105900 | 375 |
| 567 | 20240904 | 102300 | 7571985700 | 106200 | 106100 | 106200 | 106100 | 229 |
| 568 | 20240904 | 102200 | 7547668900 | 106100 | 106100 | 106300 | 106000 | 122 |
| 569 | 20240904 | 102100 | 7534718400 | 106100 | 106000 | 106100 | 105900 | 729 |
| 570 | 20240904 | 102000 | 7457383000 | 106000 | 106000 | 106100 | 105800 | 386 |
| 571 | 20240904 | 101900 | 7416461700 | 106000 | 106000 | 106300 | 106000 | 409 |
| 572 | 20240904 | 101800 | 7373103000 | 106000 | 106300 | 106300 | 105900 | 343 |
| 573 | 20240904 | 101700 | 7336750600 | 106300 | 106400 | 106400 | 105900 | 742 |
| 574 | 20240904 | 101600 | 7257828800 | 106400 | 106200 | 106500 | 106100 | 489 |
| 575 | 20240904 | 101500 | 7205808300 | 106200 | 106000 | 106200 | 106000 | 624 |
| 576 | 20240904 | 101400 | 7139656800 | 106000 | 106000 | 106100 | 106000 | 366 |
| 577 | 20240904 | 101300 | 7100858800 | 106000 | 106000 | 106100 | 105900 | 204 |
| 578 | 20240904 | 101200 | 7079230300 | 106000 | 105800 | 106000 | 105700 | 504 |
| 579 | 20240904 | 101100 | 7025931300 | 105800 | 106300 | 106300 | 105700 | 649 |
| 580 | 20240904 | 101000 | 6957194700 | 106300 | 106300 | 106600 | 106100 | 1454 |
| 581 | 20240904 | 100900 | 6802508500 | 106300 | 106400 | 106500 | 106300 | 502 |
| 582 | 20240904 | 100800 | 6749103300 | 106400 | 106100 | 106400 | 106100 | 509 |
| 583 | 20240904 | 100700 | 6695022800 | 106100 | 106100 | 106200 | 106100 | 205 |
| 584 | 20240904 | 100600 | 6673264700 | 106100 | 106100 | 106200 | 106100 | 115 |
| 585 | 20240904 | 100500 | 6661055400 | 106200 | 106000 | 106200 | 106000 | 106 |
| 586 | 20240904 | 100400 | 6649815000 | 105900 | 105900 | 106100 | 105900 | 106 |
| 587 | 20240904 | 100300 | 6638576900 | 106000 | 105800 | 106100 | 105700 | 417 |
| 588 | 20240904 | 100200 | 6594423400 | 105900 | 105700 | 106200 | 105700 | 161 |
| 589 | 20240904 | 100100 | 6577388900 | 106200 | 105800 | 106200 | 105700 | 546 |
| 590 | 20240904 | 100000 | 6519555300 | 105800 | 105900 | 106000 | 105800 | 283 |
| 591 | 20240904 | 095900 | 6489590100 | 105800 | 105600 | 105900 | 105500 | 198 |
| 592 | 20240904 | 095800 | 6468676000 | 105600 | 105900 | 105900 | 105500 | 508 |
| 593 | 20240904 | 095700 | 6414964400 | 105900 | 105800 | 106000 | 105700 | 73 |
| 594 | 20240904 | 095600 | 6407235600 | 105700 | 105800 | 105800 | 105600 | 61 |
| 595 | 20240904 | 095500 | 6400787800 | 105700 | 105800 | 105800 | 105700 | 87 |
| 596 | 20240904 | 095400 | 6391588800 | 105800 | 105800 | 105900 | 105700 | 215 |
| 597 | 20240904 | 095300 | 6368825600 | 105900 | 105500 | 105900 | 105500 | 476 |
| 598 | 20240904 | 095200 | 6318491300 | 105500 | 105500 | 105700 | 105200 | 199 |
| 599 | 20240904 | 095100 | 6297531900 | 105700 | 105500 | 105800 | 105100 | 272 |
| 600 | 20240904 | 095000 | 6268853500 | 105400 | 105100 | 105400 | 105100 | 317 |
| 601 | 20240904 | 094900 | 6235478600 | 105200 | 105200 | 105200 | 105000 | 112 |
| 602 | 20240904 | 094800 | 6223708400 | 105100 | 105000 | 105200 | 105000 | 492 |
| 603 | 20240904 | 094700 | 6172015200 | 104900 | 104700 | 104900 | 104600 | 209 |
| 604 | 20240904 | 094600 | 6150117800 | 104600 | 104900 | 105000 | 104600 | 1143 |
| 605 | 20240904 | 094500 | 6030314100 | 105000 | 105200 | 105200 | 104900 | 725 |
| 606 | 20240904 | 094400 | 5954171300 | 105200 | 105200 | 105400 | 105200 | 530 |
| 607 | 20240904 | 094300 | 5898410400 | 105200 | 105500 | 105500 | 105200 | 266 |
| 608 | 20240904 | 094200 | 5870387800 | 105500 | 105800 | 105800 | 105500 | 724 |
| 609 | 20240904 | 094100 | 5793922300 | 105800 | 106000 | 106000 | 105700 | 216 |
| 610 | 20240904 | 094000 | 5771056400 | 105900 | 105900 | 106000 | 105900 | 294 |
| 611 | 20240904 | 093900 | 5739915500 | 105900 | 106000 | 106000 | 105800 | 276 |
| 612 | 20240904 | 093800 | 5710699800 | 106000 | 106100 | 106100 | 105800 | 674 |
| 613 | 20240904 | 093700 | 5639261300 | 106200 | 106300 | 106300 | 106000 | 1159 |
| 614 | 20240904 | 093600 | 5516324500 | 106200 | 106100 | 106400 | 106100 | 556 |
| 615 | 20240904 | 093500 | 5457248300 | 106100 | 105900 | 106400 | 105900 | 1022 |
| 616 | 20240904 | 093400 | 5348777700 | 105900 | 105100 | 105900 | 105100 | 1212 |
| 617 | 20240904 | 093300 | 5220769400 | 105300 | 105100 | 105400 | 105000 | 434 |
| 618 | 20240904 | 093200 | 5175142900 | 105100 | 105000 | 105200 | 105000 | 201 |
| 619 | 20240904 | 093100 | 5154010800 | 105100 | 105000 | 105200 | 105000 | 250 |
| 620 | 20240904 | 093000 | 5127759100 | 105000 | 105000 | 105000 | 104900 | 161 |
| 621 | 20240904 | 092900 | 5110854600 | 105000 | 105400 | 105400 | 105000 | 1148 |
| 622 | 20240904 | 092800 | 4990210000 | 105400 | 105300 | 105400 | 105000 | 522 |
| 623 | 20240904 | 092700 | 4935325600 | 105400 | 105000 | 105400 | 105000 | 127 |
| 624 | 20240904 | 092600 | 4921949800 | 105100 | 105200 | 105600 | 105000 | 1511 |
| 625 | 20240904 | 092500 | 4762774100 | 105200 | 105000 | 105200 | 105000 | 93 |
| 626 | 20240904 | 092400 | 4752995400 | 104900 | 104900 | 105200 | 104800 | 468 |
| 627 | 20240904 | 092300 | 4703909200 | 105100 | 104800 | 105100 | 104500 | 1164 |
| 628 | 20240904 | 092200 | 4581774700 | 104900 | 104400 | 104900 | 104400 | 1297 |
| 629 | 20240904 | 092100 | 4446103100 | 104500 | 104800 | 104800 | 104400 | 1217 |
| 630 | 20240904 | 092000 | 4318818800 | 104900 | 104800 | 104900 | 104700 | 537 |
| 631 | 20240904 | 091900 | 4262539600 | 104900 | 104800 | 104900 | 104800 | 473 |
| 632 | 20240904 | 091800 | 4212946600 | 104900 | 104700 | 105000 | 104700 | 296 |
| 633 | 20240904 | 091700 | 4181901100 | 104800 | 105000 | 105100 | 104800 | 736 |
| 634 | 20240904 | 091600 | 4104656000 | 105100 | 105200 | 105200 | 105000 | 730 |
| 635 | 20240904 | 091500 | 4027932400 | 105100 | 105000 | 105300 | 105000 | 514 |
| 636 | 20240904 | 091400 | 3973876900 | 105000 | 104700 | 105300 | 104500 | 917 |
| 637 | 20240904 | 091300 | 3877661200 | 104600 | 104600 | 104900 | 104500 | 1667 |
| 638 | 20240904 | 091200 | 3703311900 | 104700 | 104600 | 104800 | 104500 | 670 |
| 639 | 20240904 | 091100 | 3633243900 | 104500 | 104500 | 105000 | 104500 | 719 |
| 640 | 20240904 | 091000 | 3557986700 | 104500 | 105200 | 105300 | 104400 | 1183 |
| 641 | 20240904 | 090900 | 3434001300 | 105200 | 105100 | 105600 | 105100 | 3396 |
| 642 | 20240904 | 090800 | 3076099400 | 105100 | 105300 | 105400 | 104900 | 703 |
| 643 | 20240904 | 090700 | 3002097200 | 105300 | 104700 | 105400 | 104500 | 1576 |
| 644 | 20240904 | 090600 | 2836539500 | 104700 | 105000 | 105000 | 104600 | 2166 |
| 645 | 20240904 | 090500 | 2609701900 | 105000 | 105000 | 105400 | 104700 | 1154 |
| 646 | 20240904 | 090400 | 2488642000 | 105400 | 105000 | 105600 | 104700 | 1678 |
| 647 | 20240904 | 090300 | 2312490900 | 105000 | 104400 | 105000 | 103100 | 1872 |
| 648 | 20240904 | 090200 | 2117597200 | 104200 | 104000 | 104400 | 103000 | 6092 |
| 649 | 20240904 | 090100 | 1485556300 | 104000 | 103600 | 104300 | 103500 | 3938 |
| 650 | 20240904 | 090000 | 1076548900 | 103500 | 103000 | 104300 | 102700 | 10428 |