33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 3 | 20230613 | 192200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230613 | 192100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230613 | 192000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230613 | 191900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230613 | 191800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230613 | 191700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230613 | 191600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230613 | 191500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230613 | 191400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230613 | 191300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230613 | 191200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230613 | 191100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230613 | 191000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230613 | 190900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230613 | 190800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230613 | 190700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230613 | 190600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230613 | 190500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230613 | 190400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230613 | 190300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230613 | 190200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230613 | 190100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230613 | 190000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230613 | 185900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230613 | 185800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230613 | 185700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230613 | 185600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230613 | 185500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230613 | 185400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230613 | 185300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 33 | 20230613 | 185200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230613 | 185100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230613 | 185000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230613 | 184900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230613 | 184800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230613 | 184700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230613 | 184600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230613 | 184500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230613 | 184400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230613 | 184300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230613 | 184200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230613 | 184100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230613 | 184000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230613 | 183900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230613 | 183800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230613 | 183700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230613 | 183600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230613 | 183500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230613 | 183400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230613 | 183300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230613 | 183200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230613 | 183100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230613 | 183000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230613 | 182900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230613 | 182800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230613 | 182700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230613 | 182600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230613 | 182500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230613 | 182400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230613 | 182300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 63 | 20230613 | 182200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230613 | 182100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230613 | 182000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230613 | 181900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230613 | 181800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230613 | 181700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230613 | 181600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230613 | 181500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230613 | 181400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230613 | 181300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230613 | 181200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230613 | 181100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230613 | 181000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230613 | 180900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230613 | 180800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230613 | 180700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230613 | 180600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230613 | 180500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230613 | 180400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230613 | 180300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230613 | 180200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230613 | 180100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230613 | 180000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230613 | 175900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230613 | 175800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230613 | 175700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230613 | 175600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230613 | 175500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230613 | 175400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230613 | 175300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 93 | 20230613 | 175200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230613 | 175100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230613 | 175000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230613 | 174900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230613 | 174800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230613 | 174700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230613 | 174600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230613 | 174500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230613 | 174400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230613 | 174300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230613 | 174200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230613 | 174100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230613 | 174000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230613 | 173900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230613 | 173800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230613 | 173700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230613 | 173600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230613 | 173500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230613 | 173400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230613 | 173300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230613 | 173200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230613 | 173100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230613 | 173000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230613 | 172900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230613 | 172800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230613 | 172700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230613 | 172600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230613 | 172500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230613 | 172400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230613 | 172300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 123 | 20230613 | 172200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230613 | 172100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230613 | 172000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230613 | 171900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230613 | 171800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230613 | 171700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230613 | 171600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230613 | 171500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230613 | 171400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230613 | 171300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230613 | 171200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230613 | 171100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230613 | 171000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230613 | 170900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230613 | 170800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230613 | 170700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230613 | 170600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230613 | 170500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230613 | 170400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230613 | 170300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230613 | 170200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230613 | 170100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230613 | 170000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230613 | 165900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230613 | 165800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230613 | 165700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230613 | 165600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230613 | 165500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230613 | 165400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230613 | 165300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 153 | 20230613 | 165200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230613 | 165100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230613 | 165000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230613 | 164900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230613 | 164800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230613 | 164700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230613 | 164600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230613 | 164500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230613 | 164400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230613 | 164300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230613 | 164200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230613 | 164100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230613 | 164000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230613 | 163900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230613 | 163800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230613 | 163700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230613 | 163600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230613 | 163500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230613 | 163400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230613 | 163300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230613 | 163200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230613 | 163100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230613 | 163000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230613 | 162900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230613 | 162800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230613 | 162700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230613 | 162600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230613 | 162500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230613 | 162400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230613 | 162300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 183 | 20230613 | 162200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230613 | 162100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230613 | 162000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230613 | 161900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230613 | 161800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230613 | 161700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230613 | 161600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230613 | 161500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230613 | 161400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230613 | 161300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230613 | 161200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230613 | 161100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230613 | 161000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230613 | 160900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230613 | 160800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230613 | 160700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230613 | 160600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230613 | 160500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230613 | 160400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230613 | 160300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230613 | 160200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230613 | 160100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230613 | 160000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230613 | 155900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20230613 | 155800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20230613 | 155700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20230613 | 155600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20230613 | 155500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20230613 | 155400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20230613 | 155300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 213 | 20230613 | 155200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20230613 | 155100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20230613 | 155000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20230613 | 154900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20230613 | 154800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20230613 | 154700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20230613 | 154600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20230613 | 154500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20230613 | 154400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20230613 | 154300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20230613 | 154200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20230613 | 154100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20230613 | 154000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20230613 | 153900 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20230613 | 153800 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20230613 | 153700 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20230613 | 153600 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20230613 | 153500 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20230613 | 153400 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20230613 | 153300 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20230613 | 153200 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20230613 | 153100 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20230613 | 153000 | 11975884000 | 81400 | 81400 | 81400 | 81400 | 2658 |
| 236 | 20230613 | 152900 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20230613 | 152800 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20230613 | 152700 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20230613 | 152600 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20230613 | 152500 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20230613 | 152400 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20230613 | 152300 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 243 | 20230613 | 152200 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20230613 | 152100 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20230613 | 152000 | 11759522800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20230613 | 151900 | 11759522800 | 81400 | 81500 | 81500 | 81400 | 249 |
| 247 | 20230613 | 151800 | 11739251400 | 81400 | 81500 | 81500 | 81400 | 87 |
| 248 | 20230613 | 151700 | 11732162000 | 81400 | 81500 | 81500 | 81400 | 398 |
| 249 | 20230613 | 151600 | 11699728600 | 81400 | 81500 | 81500 | 81400 | 680 |
| 250 | 20230613 | 151500 | 11644319100 | 81500 | 81400 | 81500 | 81400 | 900 |
| 251 | 20230613 | 151400 | 11570975100 | 81500 | 81500 | 81500 | 81400 | 346 |
| 252 | 20230613 | 151300 | 11542799400 | 81500 | 81500 | 81500 | 81400 | 279 |
| 253 | 20230613 | 151200 | 11520064300 | 81500 | 81400 | 81500 | 81400 | 1522 |
| 254 | 20230613 | 151100 | 11396022700 | 81500 | 81400 | 81500 | 81400 | 175 |
| 255 | 20230613 | 151000 | 11381765200 | 81500 | 81500 | 81500 | 81400 | 116 |
| 256 | 20230613 | 150900 | 11372316300 | 81500 | 81400 | 81500 | 81400 | 44 |
| 257 | 20230613 | 150800 | 11368733200 | 81500 | 81500 | 81500 | 81400 | 119 |
| 258 | 20230613 | 150700 | 11359037900 | 81500 | 81400 | 81500 | 81400 | 123 |
| 259 | 20230613 | 150600 | 11349021500 | 81400 | 81300 | 81500 | 81300 | 537 |
| 260 | 20230613 | 150500 | 11305308200 | 81400 | 81300 | 81400 | 81300 | 258 |
| 261 | 20230613 | 150400 | 11284309800 | 81400 | 81300 | 81400 | 81300 | 136 |
| 262 | 20230613 | 150300 | 11273240500 | 81300 | 81400 | 81400 | 81300 | 101 |
| 263 | 20230613 | 150200 | 11265022200 | 81300 | 81400 | 81400 | 81300 | 158 |
| 264 | 20230613 | 150100 | 11252175100 | 81300 | 81400 | 81400 | 81300 | 162 |
| 265 | 20230613 | 150000 | 11238989900 | 81500 | 81500 | 81500 | 81400 | 336 |
| 266 | 20230613 | 145900 | 11211632800 | 81500 | 81400 | 81500 | 81400 | 54 |
| 267 | 20230613 | 145800 | 11207234000 | 81400 | 81400 | 81500 | 81400 | 228 |
| 268 | 20230613 | 145700 | 11188666300 | 81400 | 81500 | 81500 | 81400 | 233 |
| 269 | 20230613 | 145600 | 11169696900 | 81400 | 81500 | 81500 | 81400 | 172 |
| 270 | 20230613 | 145500 | 11155691100 | 81400 | 81400 | 81500 | 81400 | 266 |
| 271 | 20230613 | 145400 | 11134035100 | 81400 | 81500 | 81500 | 81400 | 98 |
| 272 | 20230613 | 145300 | 11126053500 | 81400 | 81400 | 81500 | 81400 | 596 |
| 273 | 20230613 | 145200 | 11077532800 | 81400 | 81500 | 81500 | 81400 | 230 |
| 274 | 20230613 | 145100 | 11058806500 | 81400 | 81400 | 81500 | 81400 | 79 |
| 275 | 20230613 | 145000 | 11052370000 | 81400 | 81400 | 81500 | 81300 | 1749 |
| 276 | 20230613 | 144900 | 10909998500 | 81300 | 81400 | 81500 | 81300 | 132 |
| 277 | 20230613 | 144800 | 10899251900 | 81400 | 81500 | 81500 | 81400 | 201 |
| 278 | 20230613 | 144700 | 10882886400 | 81500 | 81500 | 81500 | 81400 | 114 |
| 279 | 20230613 | 144600 | 10873601300 | 81500 | 81500 | 81500 | 81400 | 161 |
| 280 | 20230613 | 144500 | 10860485900 | 81500 | 81400 | 81500 | 81300 | 35 |
| 281 | 20230613 | 144400 | 10857635100 | 81400 | 81400 | 81500 | 81300 | 260 |
| 282 | 20230613 | 144300 | 10836454500 | 81400 | 81400 | 81400 | 81300 | 96 |
| 283 | 20230613 | 144200 | 10828642000 | 81500 | 81500 | 81500 | 81400 | 57 |
| 284 | 20230613 | 144100 | 10823999400 | 81500 | 81500 | 81500 | 81400 | 142 |
| 285 | 20230613 | 144000 | 10812429600 | 81400 | 81500 | 81500 | 81400 | 234 |
| 286 | 20230613 | 143900 | 10793367400 | 81500 | 81500 | 81500 | 81400 | 132 |
| 287 | 20230613 | 143800 | 10782614300 | 81400 | 81400 | 81500 | 81300 | 599 |
| 288 | 20230613 | 143700 | 10733858500 | 81300 | 81400 | 81400 | 81300 | 71 |
| 289 | 20230613 | 143600 | 10728082500 | 81400 | 81300 | 81400 | 81300 | 121 |
| 290 | 20230613 | 143500 | 10718238300 | 81300 | 81300 | 81400 | 81300 | 66 |
| 291 | 20230613 | 143400 | 10712869700 | 81400 | 81300 | 81400 | 81300 | 111 |
| 292 | 20230613 | 143300 | 10703837000 | 81400 | 81300 | 81400 | 81300 | 66 |
| 293 | 20230613 | 143200 | 10698468400 | 81400 | 81300 | 81400 | 81200 | 645 |
| 294 | 20230613 | 143100 | 10646086900 | 81200 | 81200 | 81400 | 81200 | 442 |
| 295 | 20230613 | 143000 | 10610139800 | 81300 | 81200 | 81300 | 81200 | 96 |
| 296 | 20230613 | 142900 | 10602340800 | 81300 | 81200 | 81300 | 81200 | 172 |
| 297 | 20230613 | 142800 | 10588366600 | 81200 | 81300 | 81400 | 81200 | 215 |
| 298 | 20230613 | 142700 | 10570894600 | 81300 | 81300 | 81400 | 81300 | 186 |
| 299 | 20230613 | 142600 | 10555769700 | 81300 | 81400 | 81400 | 81300 | 158 |
| 300 | 20230613 | 142500 | 10542914800 | 81300 | 81400 | 81400 | 81300 | 150 |
| 301 | 20230613 | 142400 | 10530716200 | 81300 | 81300 | 81400 | 81300 | 201 |
| 302 | 20230613 | 142300 | 10514368600 | 81300 | 81200 | 81400 | 81200 | 170 |
| 303 | 20230613 | 142200 | 10500553400 | 81200 | 81300 | 81300 | 81200 | 141 |
| 304 | 20230613 | 142100 | 10489098200 | 81300 | 81200 | 81300 | 81200 | 129 |
| 305 | 20230613 | 142000 | 10478618300 | 81200 | 81400 | 81400 | 81200 | 122 |
| 306 | 20230613 | 141900 | 10468704500 | 81200 | 81400 | 81400 | 81200 | 185 |
| 307 | 20230613 | 141800 | 10453668600 | 81300 | 81300 | 81400 | 81300 | 157 |
| 308 | 20230613 | 141700 | 10440900900 | 81400 | 81300 | 81400 | 81200 | 473 |
| 309 | 20230613 | 141600 | 10402408300 | 81200 | 81300 | 81300 | 81200 | 202 |
| 310 | 20230613 | 141500 | 10385997100 | 81400 | 81300 | 81400 | 81200 | 301 |
| 311 | 20230613 | 141400 | 10361524000 | 81300 | 81300 | 81400 | 81300 | 228 |
| 312 | 20230613 | 141300 | 10342979700 | 81400 | 81300 | 81400 | 81300 | 102 |
| 313 | 20230613 | 141200 | 10334686000 | 81300 | 81300 | 81400 | 81200 | 158 |
| 314 | 20230613 | 141100 | 10321839900 | 81200 | 81300 | 81400 | 81200 | 162 |
| 315 | 20230613 | 141000 | 10308675400 | 81300 | 81400 | 81400 | 81200 | 89 |
| 316 | 20230613 | 140900 | 10301441900 | 81300 | 81300 | 81300 | 81100 | 143 |
| 317 | 20230613 | 140800 | 10289831500 | 81300 | 81300 | 81400 | 81200 | 197 |
| 318 | 20230613 | 140700 | 10273826500 | 81400 | 81400 | 81400 | 81200 | 88 |
| 319 | 20230613 | 140600 | 10266669300 | 81300 | 81200 | 81300 | 81200 | 437 |
| 320 | 20230613 | 140500 | 10231153100 | 81200 | 81200 | 81300 | 81200 | 149 |
| 321 | 20230613 | 140400 | 10219050200 | 81300 | 81200 | 81300 | 81100 | 318 |
| 322 | 20230613 | 140300 | 10193231400 | 81200 | 81100 | 81200 | 81100 | 233 |
| 323 | 20230613 | 140200 | 10174322400 | 81100 | 81200 | 81200 | 81100 | 273 |
| 324 | 20230613 | 140100 | 10152165500 | 81100 | 81100 | 81200 | 81100 | 120 |
| 325 | 20230613 | 140000 | 10142431500 | 81200 | 81200 | 81300 | 81100 | 534 |
| 326 | 20230613 | 135900 | 10099072600 | 81200 | 81200 | 81300 | 81100 | 126 |
| 327 | 20230613 | 135800 | 10088838800 | 81200 | 81300 | 81300 | 81100 | 847 |
| 328 | 20230613 | 135700 | 10020064200 | 81200 | 81200 | 81300 | 81200 | 240 |
| 329 | 20230613 | 135600 | 10000571100 | 81200 | 81300 | 81400 | 81200 | 632 |
| 330 | 20230613 | 135500 | 9949192100 | 81400 | 81300 | 81400 | 81300 | 151 |
| 331 | 20230613 | 135400 | 9936911600 | 81300 | 81300 | 81400 | 81300 | 137 |
| 332 | 20230613 | 135300 | 9925769500 | 81400 | 81400 | 81400 | 81300 | 111 |
| 333 | 20230613 | 135200 | 9916740500 | 81300 | 81300 | 81500 | 81300 | 195 |
| 334 | 20230613 | 135100 | 9900876300 | 81300 | 81400 | 81500 | 81300 | 375 |
| 335 | 20230613 | 135000 | 9870356100 | 81300 | 81300 | 81400 | 81300 | 157 |
| 336 | 20230613 | 134900 | 9857588800 | 81400 | 81400 | 81400 | 81300 | 316 |
| 337 | 20230613 | 134800 | 9831871000 | 81400 | 81400 | 81500 | 81400 | 52 |
| 338 | 20230613 | 134700 | 9827635500 | 81500 | 81400 | 81500 | 81400 | 98 |
| 339 | 20230613 | 134600 | 9819652900 | 81400 | 81500 | 81500 | 81400 | 211 |
| 340 | 20230613 | 134500 | 9802476000 | 81500 | 81400 | 81500 | 81400 | 263 |
| 341 | 20230613 | 134400 | 9781052600 | 81500 | 81500 | 81500 | 81400 | 83 |
| 342 | 20230613 | 134300 | 9774293500 | 81400 | 81500 | 81500 | 81400 | 66 |
| 343 | 20230613 | 134200 | 9768918300 | 81500 | 81300 | 81500 | 81300 | 106 |
| 344 | 20230613 | 134100 | 9760291200 | 81300 | 81400 | 81400 | 81300 | 52 |
| 345 | 20230613 | 134000 | 9756061900 | 81400 | 81500 | 81500 | 81300 | 57 |
| 346 | 20230613 | 133900 | 9751421600 | 81400 | 81400 | 81400 | 81300 | 96 |
| 347 | 20230613 | 133800 | 9743612800 | 81300 | 81400 | 81500 | 81300 | 46 |
| 348 | 20230613 | 133700 | 9739867900 | 81300 | 81400 | 81500 | 81300 | 70 |
| 349 | 20230613 | 133600 | 9734167000 | 81400 | 81600 | 81600 | 81400 | 359 |
| 350 | 20230613 | 133500 | 9704908400 | 81600 | 81500 | 81600 | 81500 | 38 |
| 351 | 20230613 | 133400 | 9701810200 | 81600 | 81500 | 81600 | 81500 | 87 |
| 352 | 20230613 | 133300 | 9694716100 | 81600 | 81500 | 81600 | 81500 | 54 |
| 353 | 20230613 | 133200 | 9690312900 | 81500 | 81400 | 81600 | 81400 | 378 |
| 354 | 20230613 | 133100 | 9659508500 | 81500 | 81300 | 81500 | 81300 | 37 |
| 355 | 20230613 | 133000 | 9656499000 | 81400 | 81400 | 81500 | 81400 | 62 |
| 356 | 20230613 | 132900 | 9651447600 | 81400 | 81300 | 81400 | 81300 | 45 |
| 357 | 20230613 | 132800 | 9647786200 | 81400 | 81400 | 81500 | 81300 | 56 |
| 358 | 20230613 | 132700 | 9643227100 | 81500 | 81300 | 81500 | 81300 | 555 |
| 359 | 20230613 | 132600 | 9598072400 | 81400 | 81500 | 81500 | 81300 | 839 |
| 360 | 20230613 | 132500 | 9529725100 | 81500 | 81600 | 81600 | 81500 | 83 |
| 361 | 20230613 | 132400 | 9522958600 | 81500 | 81600 | 81600 | 81500 | 43 |
| 362 | 20230613 | 132300 | 9519451300 | 81600 | 81500 | 81600 | 81500 | 146 |
| 363 | 20230613 | 132200 | 9507548900 | 81600 | 81600 | 81600 | 81600 | 25 |
| 364 | 20230613 | 132100 | 9505508900 | 81500 | 81500 | 81600 | 81500 | 63 |
| 365 | 20230613 | 132000 | 9500370400 | 81500 | 81600 | 81600 | 81500 | 344 |
| 366 | 20230613 | 131900 | 9472331200 | 81600 | 81600 | 81600 | 81600 | 17 |
| 367 | 20230613 | 131800 | 9470944000 | 81600 | 81700 | 81700 | 81500 | 280 |
| 368 | 20230613 | 131700 | 9448096600 | 81700 | 81700 | 81800 | 81700 | 143 |
| 369 | 20230613 | 131600 | 9436410400 | 81700 | 81700 | 81800 | 81700 | 56 |
| 370 | 20230613 | 131500 | 9431831800 | 81700 | 81800 | 81800 | 81700 | 110 |
| 371 | 20230613 | 131400 | 9422839700 | 81700 | 81700 | 81800 | 81700 | 163 |
| 372 | 20230613 | 131300 | 9409520300 | 81800 | 81700 | 81800 | 81700 | 212 |
| 373 | 20230613 | 131200 | 9392197600 | 81700 | 81800 | 81800 | 81700 | 145 |
| 374 | 20230613 | 131100 | 9380348000 | 81800 | 81800 | 81800 | 81700 | 73 |
| 375 | 20230613 | 131000 | 9374377900 | 81800 | 81800 | 81900 | 81700 | 76 |
| 376 | 20230613 | 130900 | 9368163900 | 81800 | 81900 | 81900 | 81800 | 207 |
| 377 | 20230613 | 130800 | 9351228600 | 81900 | 81900 | 81900 | 81800 | 56 |
| 378 | 20230613 | 130700 | 9346644200 | 81900 | 81900 | 81900 | 81800 | 70 |
| 379 | 20230613 | 130600 | 9340916100 | 81900 | 81800 | 81900 | 81800 | 289 |
| 380 | 20230613 | 130500 | 9317269900 | 81800 | 81900 | 81900 | 81800 | 53 |
| 381 | 20230613 | 130400 | 9312931000 | 81800 | 81900 | 81900 | 81800 | 83 |
| 382 | 20230613 | 130300 | 9306136800 | 81800 | 82000 | 82000 | 81800 | 110 |
| 383 | 20230613 | 130200 | 9297129000 | 82000 | 81900 | 82000 | 81900 | 292 |
| 384 | 20230613 | 130100 | 9273209100 | 82000 | 82000 | 82000 | 81900 | 59 |
| 385 | 20230613 | 130000 | 9268372800 | 81900 | 82000 | 82000 | 81900 | 138 |
| 386 | 20230613 | 125900 | 9257068200 | 82000 | 82000 | 82000 | 81900 | 79 |
| 387 | 20230613 | 125800 | 9250593900 | 81900 | 81900 | 82000 | 81900 | 50 |
| 388 | 20230613 | 125700 | 9246495900 | 82000 | 82000 | 82000 | 81900 | 55 |
| 389 | 20230613 | 125600 | 9241986200 | 81900 | 82000 | 82100 | 81900 | 119 |
| 390 | 20230613 | 125500 | 9232232800 | 82000 | 81900 | 82100 | 81900 | 50 |
| 391 | 20230613 | 125400 | 9228132600 | 82000 | 81900 | 82000 | 81900 | 69 |
| 392 | 20230613 | 125300 | 9222478900 | 82000 | 82000 | 82000 | 81900 | 46 |
| 393 | 20230613 | 125200 | 9218708500 | 82000 | 82000 | 82000 | 81900 | 36 |
| 394 | 20230613 | 125100 | 9215757200 | 82000 | 82000 | 82000 | 81900 | 302 |
| 395 | 20230613 | 125000 | 9191021600 | 82000 | 82100 | 82100 | 81900 | 202 |
| 396 | 20230613 | 124900 | 9174464000 | 82100 | 81900 | 82100 | 81900 | 104 |
| 397 | 20230613 | 124800 | 9165939600 | 82000 | 82000 | 82000 | 81900 | 75 |
| 398 | 20230613 | 124700 | 9159793600 | 81900 | 82100 | 82100 | 81900 | 121 |
| 399 | 20230613 | 124600 | 9149868300 | 82100 | 82100 | 82100 | 82000 | 333 |
| 400 | 20230613 | 124500 | 9122558700 | 82200 | 82300 | 82300 | 82100 | 451 |
| 401 | 20230613 | 124400 | 9085502400 | 82300 | 82400 | 82400 | 82300 | 842 |
| 402 | 20230613 | 124300 | 9016198300 | 82400 | 82300 | 82400 | 82200 | 534 |
| 403 | 20230613 | 124200 | 8972205600 | 82200 | 82300 | 82300 | 82200 | 189 |
| 404 | 20230613 | 124100 | 8956652900 | 82300 | 82200 | 82300 | 82100 | 98 |
| 405 | 20230613 | 124000 | 8948597700 | 82100 | 82200 | 82200 | 82100 | 315 |
| 406 | 20230613 | 123900 | 8922711400 | 82200 | 82200 | 82200 | 82100 | 257 |
| 407 | 20230613 | 123800 | 8901588000 | 82200 | 82200 | 82300 | 82200 | 99 |
| 408 | 20230613 | 123700 | 8893449800 | 82200 | 82100 | 82300 | 82100 | 681 |
| 409 | 20230613 | 123600 | 8837474400 | 82200 | 82100 | 82200 | 82100 | 14 |
| 410 | 20230613 | 123500 | 8836324100 | 82100 | 82000 | 82200 | 82000 | 989 |
| 411 | 20230613 | 123400 | 8755161000 | 82000 | 82000 | 82000 | 81900 | 155 |
| 412 | 20230613 | 123300 | 8742452400 | 82100 | 81900 | 82100 | 81900 | 298 |
| 413 | 20230613 | 123200 | 8718032400 | 81900 | 82000 | 82000 | 81800 | 293 |
| 414 | 20230613 | 123100 | 8694013000 | 82100 | 82100 | 82100 | 82000 | 34 |
| 415 | 20230613 | 123000 | 8691222400 | 82100 | 82100 | 82100 | 81900 | 145 |
| 416 | 20230613 | 122900 | 8679331200 | 82000 | 81900 | 82100 | 81900 | 122 |
| 417 | 20230613 | 122800 | 8669335400 | 82100 | 82000 | 82100 | 81900 | 37 |
| 418 | 20230613 | 122700 | 8666300700 | 82000 | 82000 | 82100 | 81900 | 105 |
| 419 | 20230613 | 122600 | 8657692100 | 82100 | 82000 | 82100 | 81900 | 151 |
| 420 | 20230613 | 122500 | 8645309300 | 82000 | 82100 | 82100 | 81900 | 534 |
| 421 | 20230613 | 122400 | 8601483300 | 82200 | 81900 | 82200 | 81800 | 1162 |
| 422 | 20230613 | 122300 | 8506192400 | 81900 | 81900 | 81900 | 81800 | 65 |
| 423 | 20230613 | 122200 | 8500871200 | 81800 | 81900 | 81900 | 81800 | 219 |
| 424 | 20230613 | 122100 | 8482943200 | 81900 | 82000 | 82000 | 81900 | 595 |
| 425 | 20230613 | 122000 | 8434210400 | 82000 | 81900 | 82000 | 81900 | 145 |
| 426 | 20230613 | 121900 | 8422322200 | 82000 | 81900 | 82000 | 81900 | 75 |
| 427 | 20230613 | 121800 | 8416177500 | 82000 | 81900 | 82000 | 81900 | 192 |
| 428 | 20230613 | 121700 | 8400450700 | 81900 | 81900 | 81900 | 81800 | 164 |
| 429 | 20230613 | 121600 | 8387033300 | 81900 | 81900 | 81900 | 81900 | 22 |
| 430 | 20230613 | 121500 | 8385231500 | 81900 | 81900 | 81900 | 81800 | 132 |
| 431 | 20230613 | 121400 | 8374420900 | 82000 | 81900 | 82000 | 81900 | 76 |
| 432 | 20230613 | 121300 | 8368195300 | 82000 | 82000 | 82000 | 81900 | 155 |
| 433 | 20230613 | 121200 | 8355493600 | 81900 | 82000 | 82000 | 81900 | 161 |
| 434 | 20230613 | 121100 | 8342307300 | 81900 | 82000 | 82000 | 81900 | 110 |
| 435 | 20230613 | 121000 | 8333295000 | 82000 | 82000 | 82000 | 82000 | 52 |
| 436 | 20230613 | 120900 | 8329031000 | 81900 | 81900 | 82000 | 81900 | 76 |
| 437 | 20230613 | 120800 | 8322806100 | 81900 | 81900 | 82000 | 81900 | 500 |
| 438 | 20230613 | 120700 | 8281849900 | 81900 | 81800 | 81900 | 81700 | 123 |
| 439 | 20230613 | 120600 | 8271790300 | 81800 | 81700 | 81800 | 81700 | 75 |
| 440 | 20230613 | 120500 | 8265659100 | 81700 | 81800 | 81800 | 81700 | 35 |
| 441 | 20230613 | 120400 | 8262796300 | 81800 | 81800 | 81800 | 81700 | 37 |
| 442 | 20230613 | 120300 | 8259771800 | 81800 | 81700 | 81800 | 81700 | 126 |
| 443 | 20230613 | 120200 | 8249471000 | 81800 | 81800 | 81800 | 81700 | 39 |
| 444 | 20230613 | 120100 | 8246282500 | 81700 | 81700 | 81800 | 81700 | 93 |
| 445 | 20230613 | 120000 | 8238681800 | 81800 | 81900 | 81900 | 81800 | 64 |
| 446 | 20230613 | 115900 | 8233445900 | 81900 | 81800 | 81900 | 81800 | 85 |
| 447 | 20230613 | 115800 | 8226491900 | 81900 | 81900 | 81900 | 81800 | 120 |
| 448 | 20230613 | 115700 | 8216668200 | 81800 | 81900 | 81900 | 81800 | 25 |
| 449 | 20230613 | 115600 | 8214622500 | 81900 | 81800 | 81900 | 81800 | 127 |
| 450 | 20230613 | 115500 | 8204229500 | 81800 | 81800 | 81800 | 81700 | 117 |
| 451 | 20230613 | 115400 | 8194664700 | 81700 | 81900 | 81900 | 81700 | 33 |
| 452 | 20230613 | 115300 | 8191967200 | 81800 | 81800 | 81900 | 81800 | 116 |
| 453 | 20230613 | 115200 | 8182474000 | 81900 | 81900 | 82000 | 81800 | 142 |
| 454 | 20230613 | 115100 | 8170844500 | 82000 | 81900 | 82000 | 81900 | 75 |
| 455 | 20230613 | 115000 | 8164696100 | 81900 | 81900 | 81900 | 81800 | 223 |
| 456 | 20230613 | 114900 | 8146441200 | 81800 | 81600 | 82000 | 81600 | 2986 |
| 457 | 20230613 | 114800 | 7901700600 | 81700 | 81600 | 81900 | 81500 | 677 |
| 458 | 20230613 | 114700 | 7846413000 | 81600 | 81800 | 81800 | 81600 | 640 |
| 459 | 20230613 | 114600 | 7794076900 | 81800 | 81800 | 81900 | 81800 | 101 |
| 460 | 20230613 | 114500 | 7785807200 | 81900 | 81700 | 81900 | 81700 | 435 |
| 461 | 20230613 | 114400 | 7750256400 | 81700 | 81700 | 81700 | 81600 | 211 |
| 462 | 20230613 | 114300 | 7733020500 | 81800 | 81800 | 81800 | 81700 | 82 |
| 463 | 20230613 | 114200 | 7726313000 | 81700 | 81800 | 81900 | 81700 | 68 |
| 464 | 20230613 | 114100 | 7720751700 | 81900 | 81900 | 81900 | 81800 | 73 |
| 465 | 20230613 | 114000 | 7714775300 | 81900 | 81800 | 81900 | 81800 | 157 |
| 466 | 20230613 | 113900 | 7701932200 | 81800 | 81800 | 81800 | 81700 | 461 |
| 467 | 20230613 | 113800 | 7664225700 | 81800 | 81700 | 81800 | 81700 | 110 |
| 468 | 20230613 | 113700 | 7655229000 | 81700 | 81800 | 81800 | 81700 | 77 |
| 469 | 20230613 | 113600 | 7648937100 | 81800 | 81700 | 81800 | 81600 | 238 |
| 470 | 20230613 | 113500 | 7629502600 | 81700 | 81600 | 81700 | 81600 | 13 |
| 471 | 20230613 | 113400 | 7628441100 | 81600 | 81700 | 81800 | 81500 | 122 |
| 472 | 20230613 | 113300 | 7618476500 | 81700 | 81700 | 81700 | 81600 | 44 |
| 473 | 20230613 | 113200 | 7614883200 | 81700 | 81600 | 81700 | 81600 | 84 |
| 474 | 20230613 | 113100 | 7608021600 | 81600 | 81600 | 81700 | 81500 | 78 |
| 475 | 20230613 | 113000 | 7601654400 | 81700 | 81700 | 81700 | 81600 | 28 |
| 476 | 20230613 | 112900 | 7599366900 | 81600 | 81700 | 81700 | 81500 | 118 |
| 477 | 20230613 | 112800 | 7589732100 | 81700 | 81500 | 81700 | 81500 | 56 |
| 478 | 20230613 | 112700 | 7585166400 | 81500 | 81700 | 81700 | 81500 | 99 |
| 479 | 20230613 | 112600 | 7577085300 | 81700 | 81600 | 81700 | 81500 | 146 |
| 480 | 20230613 | 112500 | 7565176900 | 81600 | 81600 | 81600 | 81500 | 13 |
| 481 | 20230613 | 112400 | 7564116200 | 81600 | 81600 | 81600 | 81500 | 286 |
| 482 | 20230613 | 112300 | 7540800500 | 81500 | 81500 | 81600 | 81500 | 60 |
| 483 | 20230613 | 112200 | 7535908800 | 81500 | 81600 | 81700 | 81500 | 24 |
| 484 | 20230613 | 112100 | 7533950200 | 81600 | 81700 | 81700 | 81500 | 83 |
| 485 | 20230613 | 112000 | 7527176900 | 81600 | 81700 | 81700 | 81500 | 65 |
| 486 | 20230613 | 111900 | 7521873200 | 81700 | 81500 | 81700 | 81500 | 69 |
| 487 | 20230613 | 111800 | 7516241600 | 81600 | 81700 | 81700 | 81600 | 130 |
| 488 | 20230613 | 111700 | 7505631900 | 81700 | 81700 | 81700 | 81600 | 38 |
| 489 | 20230613 | 111600 | 7502527900 | 81700 | 81600 | 81700 | 81600 | 61 |
| 490 | 20230613 | 111500 | 7497546300 | 81700 | 81800 | 81800 | 81700 | 74 |
| 491 | 20230613 | 111400 | 7491496700 | 81800 | 81600 | 81800 | 81600 | 96 |
| 492 | 20230613 | 111300 | 7483653600 | 81600 | 81700 | 81700 | 81600 | 67 |
| 493 | 20230613 | 111200 | 7478183200 | 81700 | 81800 | 81800 | 81700 | 326 |
| 494 | 20230613 | 111100 | 7451545900 | 81700 | 81800 | 81800 | 81700 | 89 |
| 495 | 20230613 | 111000 | 7444271500 | 81700 | 81800 | 81800 | 81700 | 53 |
| 496 | 20230613 | 110900 | 7439940400 | 81700 | 81800 | 81800 | 81700 | 217 |
| 497 | 20230613 | 110800 | 7422196800 | 81700 | 81600 | 81900 | 81600 | 733 |
| 498 | 20230613 | 110700 | 7362282500 | 81700 | 81500 | 81700 | 81500 | 653 |
| 499 | 20230613 | 110600 | 7308997000 | 81500 | 81500 | 81500 | 81400 | 57 |
| 500 | 20230613 | 110500 | 7304353600 | 81500 | 81500 | 81500 | 81400 | 61 |
| 501 | 20230613 | 110400 | 7299386900 | 81500 | 81400 | 81500 | 81400 | 97 |
| 502 | 20230613 | 110300 | 7291488100 | 81500 | 81600 | 81600 | 81500 | 451 |
| 503 | 20230613 | 110200 | 7254730000 | 81600 | 81600 | 81600 | 81500 | 233 |
| 504 | 20230613 | 110100 | 7235731500 | 81600 | 81500 | 81600 | 81400 | 132 |
| 505 | 20230613 | 110000 | 7224973300 | 81500 | 81500 | 81600 | 81500 | 160 |
| 506 | 20230613 | 105900 | 7211933200 | 81500 | 81500 | 81600 | 81500 | 51 |
| 507 | 20230613 | 105800 | 7207776300 | 81500 | 81400 | 81500 | 81400 | 55 |
| 508 | 20230613 | 105700 | 7203296200 | 81400 | 81500 | 81600 | 81400 | 175 |
| 509 | 20230613 | 105600 | 7189035100 | 81500 | 81500 | 81600 | 81500 | 198 |
| 510 | 20230613 | 105500 | 7172897200 | 81600 | 81600 | 81600 | 81500 | 56 |
| 511 | 20230613 | 105400 | 7168332200 | 81600 | 81500 | 81600 | 81500 | 82 |
| 512 | 20230613 | 105300 | 7161646400 | 81600 | 81600 | 81600 | 81500 | 21 |
| 513 | 20230613 | 105200 | 7159934600 | 81600 | 81500 | 81600 | 81500 | 177 |
| 514 | 20230613 | 105100 | 7145507800 | 81500 | 81400 | 81600 | 81400 | 551 |
| 515 | 20230613 | 105000 | 7100602300 | 81400 | 81500 | 81500 | 81400 | 31 |
| 516 | 20230613 | 104900 | 7098076300 | 81400 | 81400 | 81400 | 81200 | 250 |
| 517 | 20230613 | 104800 | 7077737100 | 81300 | 81300 | 81400 | 81300 | 70 |
| 518 | 20230613 | 104700 | 7072046000 | 81300 | 81300 | 81400 | 81300 | 106 |
| 519 | 20230613 | 104600 | 7063428100 | 81200 | 81300 | 81300 | 81200 | 534 |
| 520 | 20230613 | 104500 | 7020018200 | 81300 | 81300 | 81400 | 81300 | 91 |
| 521 | 20230613 | 104400 | 7012618200 | 81300 | 81400 | 81400 | 81300 | 3291 |
| 522 | 20230613 | 104300 | 6744730900 | 81500 | 81400 | 81500 | 81400 | 67 |
| 523 | 20230613 | 104200 | 6739273300 | 81500 | 81400 | 81500 | 81400 | 48 |
| 524 | 20230613 | 104100 | 6735364100 | 81400 | 81400 | 81500 | 81400 | 100 |
| 525 | 20230613 | 104000 | 6727221300 | 81400 | 81500 | 81500 | 81400 | 141 |
| 526 | 20230613 | 103900 | 6715738800 | 81500 | 81500 | 81600 | 81400 | 91 |
| 527 | 20230613 | 103800 | 6708321300 | 81500 | 81500 | 81600 | 81400 | 521 |
| 528 | 20230613 | 103700 | 6665854200 | 81500 | 81500 | 81500 | 81400 | 197 |
| 529 | 20230613 | 103600 | 6649801000 | 81500 | 81300 | 81600 | 81300 | 858 |
| 530 | 20230613 | 103500 | 6579931500 | 81300 | 81400 | 81500 | 81300 | 365 |
| 531 | 20230613 | 103400 | 6550220500 | 81500 | 81500 | 81500 | 81400 | 137 |
| 532 | 20230613 | 103300 | 6539068400 | 81500 | 81400 | 81500 | 81400 | 413 |
| 533 | 20230613 | 103200 | 6505447300 | 81500 | 81200 | 81500 | 81200 | 321 |
| 534 | 20230613 | 103100 | 6479315200 | 81400 | 81100 | 81400 | 81100 | 264 |
| 535 | 20230613 | 103000 | 6457838800 | 81100 | 81300 | 81300 | 81100 | 101 |
| 536 | 20230613 | 102900 | 6449638700 | 81300 | 81200 | 81300 | 81100 | 295 |
| 537 | 20230613 | 102800 | 6425675500 | 81100 | 81200 | 81200 | 81100 | 519 |
| 538 | 20230613 | 102700 | 6383557900 | 81200 | 81300 | 81300 | 81200 | 31 |
| 539 | 20230613 | 102600 | 6381040100 | 81200 | 81200 | 81200 | 81200 | 273 |
| 540 | 20230613 | 102500 | 6358872500 | 81200 | 81200 | 81300 | 81100 | 228 |
| 541 | 20230613 | 102400 | 6340362900 | 81300 | 81400 | 81400 | 81300 | 726 |
| 542 | 20230613 | 102300 | 6281324600 | 81400 | 81100 | 81400 | 81100 | 530 |
| 543 | 20230613 | 102200 | 6238306200 | 81000 | 81100 | 81200 | 81000 | 234 |
| 544 | 20230613 | 102100 | 6219332300 | 81100 | 81000 | 81100 | 81000 | 92 |
| 545 | 20230613 | 102000 | 6211872200 | 81100 | 81000 | 81100 | 81000 | 610 |
| 546 | 20230613 | 101900 | 6162457700 | 81000 | 80900 | 81000 | 80800 | 957 |
| 547 | 20230613 | 101800 | 6084987800 | 80900 | 80800 | 80900 | 80800 | 256 |
| 548 | 20230613 | 101700 | 6064279500 | 80800 | 80700 | 80900 | 80700 | 442 |
| 549 | 20230613 | 101600 | 6028570300 | 80600 | 80700 | 80800 | 80600 | 445 |
| 550 | 20230613 | 101500 | 5992650700 | 80700 | 80700 | 80800 | 80700 | 167 |
| 551 | 20230613 | 101400 | 5979173500 | 80700 | 80700 | 80800 | 80700 | 210 |
| 552 | 20230613 | 101300 | 5962215700 | 80700 | 80800 | 80800 | 80700 | 211 |
| 553 | 20230613 | 101200 | 5945173900 | 80800 | 80900 | 80900 | 80800 | 239 |
| 554 | 20230613 | 101100 | 5925857400 | 80800 | 80800 | 80900 | 80800 | 75 |
| 555 | 20230613 | 101000 | 5919793900 | 80800 | 80600 | 80800 | 80600 | 241 |
| 556 | 20230613 | 100900 | 5900336100 | 80600 | 80600 | 80700 | 80600 | 154 |
| 557 | 20230613 | 100800 | 5887915900 | 80700 | 80600 | 80800 | 80600 | 233 |
| 558 | 20230613 | 100700 | 5869114900 | 80600 | 80600 | 80700 | 80500 | 301 |
| 559 | 20230613 | 100600 | 5844853000 | 80500 | 80500 | 80600 | 80400 | 442 |
| 560 | 20230613 | 100500 | 5809271700 | 80500 | 80500 | 80600 | 80500 | 309 |
| 561 | 20230613 | 100400 | 5784396600 | 80500 | 80600 | 80600 | 80500 | 150 |
| 562 | 20230613 | 100300 | 5772319200 | 80500 | 80400 | 80600 | 80400 | 650 |
| 563 | 20230613 | 100200 | 5719985900 | 80500 | 80400 | 80500 | 80400 | 172 |
| 564 | 20230613 | 100100 | 5706156000 | 80400 | 80400 | 80500 | 80400 | 71 |
| 565 | 20230613 | 100000 | 5700446900 | 80500 | 80400 | 80500 | 80400 | 353 |
| 566 | 20230613 | 095900 | 5672063900 | 80400 | 80400 | 80500 | 80300 | 128 |
| 567 | 20230613 | 095800 | 5661775200 | 80400 | 80300 | 80400 | 80300 | 163 |
| 568 | 20230613 | 095700 | 5648682300 | 80300 | 80300 | 80400 | 80300 | 346 |
| 569 | 20230613 | 095600 | 5620879800 | 80300 | 80400 | 80500 | 80300 | 430 |
| 570 | 20230613 | 095500 | 5586312100 | 80400 | 80600 | 80600 | 80400 | 955 |
| 571 | 20230613 | 095400 | 5509463500 | 80600 | 80500 | 80700 | 80500 | 226 |
| 572 | 20230613 | 095300 | 5491247800 | 80500 | 80500 | 80600 | 80500 | 1494 |
| 573 | 20230613 | 095200 | 5370879100 | 80500 | 80600 | 80700 | 80500 | 878 |
| 574 | 20230613 | 095100 | 5300161000 | 80600 | 80700 | 80700 | 80600 | 531 |
| 575 | 20230613 | 095000 | 5257337300 | 80700 | 80800 | 80800 | 80700 | 433 |
| 576 | 20230613 | 094900 | 5222369800 | 80700 | 80700 | 80900 | 80700 | 1442 |
| 577 | 20230613 | 094800 | 5105782200 | 80700 | 80800 | 80900 | 80700 | 1011 |
| 578 | 20230613 | 094700 | 5024096300 | 80800 | 80900 | 81000 | 80800 | 849 |
| 579 | 20230613 | 094600 | 4955411300 | 81000 | 80600 | 81000 | 80600 | 1001 |
| 580 | 20230613 | 094500 | 4874483400 | 80700 | 80800 | 80800 | 80600 | 327 |
| 581 | 20230613 | 094400 | 4848100900 | 80800 | 80800 | 80800 | 80700 | 724 |
| 582 | 20230613 | 094300 | 4789605800 | 80800 | 80600 | 80800 | 80500 | 618 |
| 583 | 20230613 | 094200 | 4739794900 | 80600 | 80700 | 80700 | 80600 | 518 |
| 584 | 20230613 | 094100 | 4698005200 | 80700 | 80700 | 80700 | 80600 | 273 |
| 585 | 20230613 | 094000 | 4675975200 | 80600 | 80600 | 80700 | 80600 | 392 |
| 586 | 20230613 | 093900 | 4644354300 | 80700 | 80600 | 80700 | 80400 | 1404 |
| 587 | 20230613 | 093800 | 4531109500 | 80600 | 80500 | 80700 | 80500 | 650 |
| 588 | 20230613 | 093700 | 4478738500 | 80500 | 80400 | 80500 | 80400 | 92 |
| 589 | 20230613 | 093600 | 4471336300 | 80400 | 80400 | 80500 | 80300 | 596 |
| 590 | 20230613 | 093500 | 4423418800 | 80400 | 80200 | 80600 | 80200 | 727 |
| 591 | 20230613 | 093400 | 4364940600 | 80300 | 80200 | 80400 | 80100 | 1171 |
| 592 | 20230613 | 093300 | 4270927800 | 80100 | 80200 | 80200 | 80100 | 630 |
| 593 | 20230613 | 093200 | 4220419500 | 80200 | 80100 | 80200 | 80100 | 101 |
| 594 | 20230613 | 093100 | 4212324400 | 80200 | 80100 | 80200 | 80100 | 284 |
| 595 | 20230613 | 093000 | 4189567600 | 80100 | 80200 | 80200 | 80100 | 1151 |
| 596 | 20230613 | 092900 | 4097364100 | 80200 | 80200 | 80200 | 80100 | 174 |
| 597 | 20230613 | 092800 | 4083413000 | 80200 | 80200 | 80500 | 80200 | 412 |
| 598 | 20230613 | 092700 | 4050325700 | 80300 | 80100 | 80300 | 80100 | 736 |
| 599 | 20230613 | 092600 | 3991347800 | 80100 | 80000 | 80200 | 79900 | 3135 |
| 600 | 20230613 | 092500 | 3740446000 | 80000 | 80100 | 80200 | 79900 | 8170 |
| 601 | 20230613 | 092400 | 3086718300 | 80100 | 80500 | 80500 | 80100 | 5820 |
| 602 | 20230613 | 092300 | 2619694100 | 80400 | 80400 | 80500 | 80400 | 333 |
| 603 | 20230613 | 092200 | 2592917500 | 80400 | 80400 | 80500 | 80400 | 222 |
| 604 | 20230613 | 092100 | 2575064600 | 80400 | 80300 | 80500 | 80300 | 413 |
| 605 | 20230613 | 092000 | 2541864100 | 80400 | 80300 | 80500 | 80100 | 2835 |
| 606 | 20230613 | 091900 | 2314295500 | 80200 | 80500 | 80500 | 80200 | 1548 |
| 607 | 20230613 | 091800 | 2190037300 | 80500 | 80600 | 80600 | 80300 | 1498 |
| 608 | 20230613 | 091700 | 2069519800 | 80600 | 80500 | 80600 | 80400 | 438 |
| 609 | 20230613 | 091600 | 2034245600 | 80500 | 80300 | 80500 | 80300 | 1263 |
| 610 | 20230613 | 091500 | 1932628300 | 80300 | 80600 | 80600 | 80100 | 2928 |
| 611 | 20230613 | 091400 | 1697611500 | 80500 | 81000 | 81000 | 80500 | 2716 |
| 612 | 20230613 | 091300 | 1478169300 | 81000 | 81000 | 81100 | 80900 | 1148 |
| 613 | 20230613 | 091200 | 1385175900 | 81100 | 81200 | 81300 | 81100 | 1918 |
| 614 | 20230613 | 091100 | 1229447900 | 81200 | 81300 | 81300 | 81200 | 356 |
| 615 | 20230613 | 091000 | 1200523800 | 81300 | 81700 | 81700 | 81200 | 3736 |
| 616 | 20230613 | 090900 | 896195100 | 81700 | 81700 | 81800 | 81600 | 329 |
| 617 | 20230613 | 090800 | 869318300 | 81800 | 81800 | 82000 | 81800 | 289 |
| 618 | 20230613 | 090700 | 845675900 | 81900 | 81900 | 82000 | 81800 | 453 |
| 619 | 20230613 | 090600 | 808596500 | 81800 | 81800 | 81900 | 81600 | 3340 |
| 620 | 20230613 | 090500 | 535761700 | 81900 | 82000 | 82000 | 81800 | 637 |
| 621 | 20230613 | 090400 | 483578200 | 81900 | 82000 | 82000 | 81900 | 536 |
| 622 | 20230613 | 090300 | 439627200 | 82000 | 81800 | 82200 | 81800 | 2426 |
| 623 | 20230613 | 090200 | 241014300 | 81800 | 82100 | 82200 | 81700 | 938 |
| 624 | 20230613 | 090100 | 164144400 | 82200 | 82600 | 82700 | 82100 | 802 |
| 625 | 20230613 | 090000 | 98135100 | 82700 | 82600 | 82700 | 82300 | 1189 |