34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 3 | 20230731 | 193500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20230731 | 193400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20230731 | 193300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20230731 | 193200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20230731 | 193100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20230731 | 193000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20230731 | 192900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20230731 | 192800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20230731 | 192700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20230731 | 192600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20230731 | 192500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20230731 | 192400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20230731 | 192300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20230731 | 192200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20230731 | 192100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20230731 | 192000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20230731 | 191900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20230731 | 191800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20230731 | 191700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20230731 | 191600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20230731 | 191500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20230731 | 191400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20230731 | 191300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20230731 | 191200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20230731 | 191100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20230731 | 191000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20230731 | 190900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20230731 | 190800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20230731 | 190700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20230731 | 190600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 33 | 20230731 | 190500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20230731 | 190400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20230731 | 190300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20230731 | 190200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20230731 | 190100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20230731 | 190000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20230731 | 185900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20230731 | 185800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20230731 | 185700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20230731 | 185600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20230731 | 185500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20230731 | 185400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20230731 | 185300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20230731 | 185200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20230731 | 185100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20230731 | 185000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20230731 | 184900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20230731 | 184800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20230731 | 184700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20230731 | 184600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20230731 | 184500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20230731 | 184400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20230731 | 184300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20230731 | 184200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20230731 | 184100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20230731 | 184000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20230731 | 183900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20230731 | 183800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20230731 | 183700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20230731 | 183600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 63 | 20230731 | 183500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20230731 | 183400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20230731 | 183300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20230731 | 183200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20230731 | 183100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20230731 | 183000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20230731 | 182900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20230731 | 182800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20230731 | 182700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20230731 | 182600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20230731 | 182500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20230731 | 182400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20230731 | 182300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20230731 | 182200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20230731 | 182100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20230731 | 182000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20230731 | 181900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20230731 | 181800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20230731 | 181700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20230731 | 181600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20230731 | 181500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20230731 | 181400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20230731 | 181300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20230731 | 181200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20230731 | 181100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20230731 | 181000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20230731 | 180900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20230731 | 180800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20230731 | 180700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20230731 | 180600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 93 | 20230731 | 180500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20230731 | 180400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20230731 | 180300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20230731 | 180200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20230731 | 180100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20230731 | 180000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20230731 | 175900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20230731 | 175800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20230731 | 175700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20230731 | 175600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20230731 | 175500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20230731 | 175400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20230731 | 175300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20230731 | 175200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20230731 | 175100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20230731 | 175000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20230731 | 174900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20230731 | 174800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20230731 | 174700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20230731 | 174600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20230731 | 174500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20230731 | 174400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20230731 | 174300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20230731 | 174200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20230731 | 174100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20230731 | 174000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20230731 | 173900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20230731 | 173800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20230731 | 173700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20230731 | 173600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 123 | 20230731 | 173500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20230731 | 173400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20230731 | 173300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20230731 | 173200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20230731 | 173100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20230731 | 173000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20230731 | 172900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20230731 | 172800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20230731 | 172700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20230731 | 172600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20230731 | 172500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20230731 | 172400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20230731 | 172300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20230731 | 172200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20230731 | 172100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20230731 | 172000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20230731 | 171900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20230731 | 171800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20230731 | 171700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20230731 | 171600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20230731 | 171500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20230731 | 171400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20230731 | 171300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20230731 | 171200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20230731 | 171100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20230731 | 171000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20230731 | 170900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20230731 | 170800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20230731 | 170700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20230731 | 170600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 153 | 20230731 | 170500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20230731 | 170400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20230731 | 170300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20230731 | 170200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20230731 | 170100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20230731 | 170000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20230731 | 165900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20230731 | 165800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20230731 | 165700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20230731 | 165600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20230731 | 165500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20230731 | 165400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20230731 | 165300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20230731 | 165200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20230731 | 165100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20230731 | 165000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20230731 | 164900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20230731 | 164800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20230731 | 164700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20230731 | 164600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20230731 | 164500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20230731 | 164400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20230731 | 164300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20230731 | 164200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20230731 | 164100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20230731 | 164000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20230731 | 163900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20230731 | 163800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20230731 | 163700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20230731 | 163600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 183 | 20230731 | 163500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20230731 | 163400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20230731 | 163300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20230731 | 163200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20230731 | 163100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20230731 | 163000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20230731 | 162900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20230731 | 162800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20230731 | 162700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20230731 | 162600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20230731 | 162500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20230731 | 162400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20230731 | 162300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20230731 | 162200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20230731 | 162100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20230731 | 162000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20230731 | 161900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20230731 | 161800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20230731 | 161700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20230731 | 161600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20230731 | 161500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20230731 | 161400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20230731 | 161300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20230731 | 161200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20230731 | 161100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20230731 | 161000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20230731 | 160900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20230731 | 160800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20230731 | 160700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20230731 | 160600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 213 | 20230731 | 160500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20230731 | 160400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20230731 | 160300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20230731 | 160200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20230731 | 160100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20230731 | 160000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20230731 | 155900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20230731 | 155800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20230731 | 155700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20230731 | 155600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20230731 | 155500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20230731 | 155400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20230731 | 155300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20230731 | 155200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20230731 | 155100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20230731 | 155000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20230731 | 154900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20230731 | 154800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20230731 | 154700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20230731 | 154600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20230731 | 154500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20230731 | 154400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20230731 | 154300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20230731 | 154200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20230731 | 154100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20230731 | 154000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20230731 | 153900 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20230731 | 153800 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20230731 | 153700 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20230731 | 153600 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 243 | 20230731 | 153500 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20230731 | 153400 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20230731 | 153300 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20230731 | 153200 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20230731 | 153100 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20230731 | 153000 | 14742795100 | 76700 | 76700 | 76700 | 76700 | 3955 |
| 249 | 20230731 | 152900 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20230731 | 152800 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20230731 | 152700 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20230731 | 152600 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20230731 | 152500 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20230731 | 152400 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20230731 | 152300 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20230731 | 152200 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20230731 | 152100 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20230731 | 152000 | 14439446600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20230731 | 151900 | 14439446600 | 76800 | 76600 | 76900 | 76600 | 670 |
| 260 | 20230731 | 151800 | 14388072800 | 76600 | 76900 | 76900 | 76500 | 1296 |
| 261 | 20230731 | 151700 | 14288695400 | 76800 | 77000 | 77000 | 76800 | 522 |
| 262 | 20230731 | 151600 | 14248535900 | 77000 | 76800 | 77000 | 76800 | 796 |
| 263 | 20230731 | 151500 | 14187313600 | 76900 | 76900 | 76900 | 76800 | 687 |
| 264 | 20230731 | 151400 | 14134513000 | 76800 | 76900 | 76900 | 76800 | 521 |
| 265 | 20230731 | 151300 | 14094476700 | 76900 | 76900 | 76900 | 76700 | 1354 |
| 266 | 20230731 | 151200 | 13990476800 | 76900 | 76900 | 76900 | 76800 | 130 |
| 267 | 20230731 | 151100 | 13980482000 | 76900 | 77000 | 77000 | 76800 | 238 |
| 268 | 20230731 | 151000 | 13962179700 | 76900 | 77000 | 77000 | 76900 | 910 |
| 269 | 20230731 | 150900 | 13892176500 | 77000 | 76900 | 77000 | 76800 | 976 |
| 270 | 20230731 | 150800 | 13817100100 | 76900 | 76900 | 76900 | 76800 | 760 |
| 271 | 20230731 | 150700 | 13758660000 | 76900 | 76900 | 76900 | 76800 | 321 |
| 272 | 20230731 | 150600 | 13733977900 | 76900 | 76800 | 76900 | 76700 | 1191 |
| 273 | 20230731 | 150500 | 13642419900 | 76800 | 76800 | 76900 | 76700 | 574 |
| 274 | 20230731 | 150400 | 13598350900 | 76800 | 76800 | 76800 | 76600 | 350 |
| 275 | 20230731 | 150300 | 13571486500 | 76800 | 76800 | 76900 | 76600 | 477 |
| 276 | 20230731 | 150200 | 13534856400 | 76800 | 76800 | 76800 | 76600 | 1208 |
| 277 | 20230731 | 150100 | 13442167600 | 76800 | 76800 | 76800 | 76700 | 485 |
| 278 | 20230731 | 150000 | 13404923400 | 76800 | 76800 | 76800 | 76600 | 373 |
| 279 | 20230731 | 145900 | 13376304400 | 76700 | 76800 | 76800 | 76600 | 550 |
| 280 | 20230731 | 145800 | 13334109300 | 76800 | 76800 | 76900 | 76600 | 530 |
| 281 | 20230731 | 145700 | 13293424200 | 76700 | 76800 | 76800 | 76700 | 480 |
| 282 | 20230731 | 145600 | 13256578000 | 76700 | 76700 | 76800 | 76500 | 736 |
| 283 | 20230731 | 145500 | 13200167500 | 76700 | 76900 | 76900 | 76700 | 318 |
| 284 | 20230731 | 145400 | 13175749500 | 76800 | 76700 | 76900 | 76700 | 457 |
| 285 | 20230731 | 145300 | 13140647900 | 76700 | 76900 | 76900 | 76700 | 315 |
| 286 | 20230731 | 145200 | 13116463700 | 76900 | 76800 | 76900 | 76800 | 622 |
| 287 | 20230731 | 145100 | 13068659900 | 76700 | 76800 | 76800 | 76600 | 756 |
| 288 | 20230731 | 145000 | 13010621200 | 76800 | 76700 | 76800 | 76700 | 425 |
| 289 | 20230731 | 144900 | 12978003500 | 76600 | 76800 | 76800 | 76600 | 251 |
| 290 | 20230731 | 144800 | 12958743700 | 76700 | 76700 | 76800 | 76600 | 578 |
| 291 | 20230731 | 144700 | 12914429200 | 76700 | 76800 | 76800 | 76600 | 226 |
| 292 | 20230731 | 144600 | 12897094900 | 76700 | 76800 | 76800 | 76700 | 345 |
| 293 | 20230731 | 144500 | 12870608900 | 76800 | 76900 | 76900 | 76700 | 337 |
| 294 | 20230731 | 144400 | 12844731300 | 76900 | 76800 | 76900 | 76700 | 1101 |
| 295 | 20230731 | 144300 | 12760224000 | 76900 | 76800 | 76900 | 76700 | 2207 |
| 296 | 20230731 | 144200 | 12590710700 | 76800 | 76800 | 76800 | 76700 | 229 |
| 297 | 20230731 | 144100 | 12573129500 | 76800 | 76800 | 76800 | 76700 | 367 |
| 298 | 20230731 | 144000 | 12544955000 | 76800 | 76800 | 76800 | 76700 | 355 |
| 299 | 20230731 | 143900 | 12517698500 | 76800 | 76800 | 76800 | 76700 | 585 |
| 300 | 20230731 | 143800 | 12472777600 | 76800 | 76800 | 76800 | 76700 | 393 |
| 301 | 20230731 | 143700 | 12442610700 | 76700 | 76800 | 76800 | 76700 | 532 |
| 302 | 20230731 | 143600 | 12401783300 | 76800 | 76800 | 76800 | 76700 | 442 |
| 303 | 20230731 | 143500 | 12367854300 | 76800 | 76800 | 76800 | 76700 | 615 |
| 304 | 20230731 | 143400 | 12320633800 | 76800 | 76800 | 76800 | 76700 | 369 |
| 305 | 20230731 | 143300 | 12292310200 | 76800 | 76700 | 76800 | 76600 | 254 |
| 306 | 20230731 | 143200 | 12272821300 | 76700 | 76800 | 76800 | 76600 | 1206 |
| 307 | 20230731 | 143100 | 12180301100 | 76800 | 76800 | 76800 | 76700 | 223 |
| 308 | 20230731 | 143000 | 12163180100 | 76800 | 76700 | 76800 | 76700 | 226 |
| 309 | 20230731 | 142900 | 12145830200 | 76800 | 76800 | 76800 | 76700 | 452 |
| 310 | 20230731 | 142800 | 12111129900 | 76800 | 76800 | 76800 | 76600 | 603 |
| 311 | 20230731 | 142700 | 12064864100 | 76700 | 76700 | 76800 | 76600 | 813 |
| 312 | 20230731 | 142600 | 12002498300 | 76700 | 76700 | 76700 | 76600 | 414 |
| 313 | 20230731 | 142500 | 11970749600 | 76700 | 76700 | 76700 | 76600 | 265 |
| 314 | 20230731 | 142400 | 11950433700 | 76700 | 76700 | 76700 | 76600 | 462 |
| 315 | 20230731 | 142300 | 11915010400 | 76700 | 76600 | 76700 | 76500 | 634 |
| 316 | 20230731 | 142200 | 11866443100 | 76600 | 76500 | 76600 | 76500 | 378 |
| 317 | 20230731 | 142100 | 11837502100 | 76600 | 76600 | 76600 | 76500 | 384 |
| 318 | 20230731 | 142000 | 11808094400 | 76600 | 76500 | 76600 | 76500 | 296 |
| 319 | 20230731 | 141900 | 11785430600 | 76500 | 76600 | 76600 | 76500 | 517 |
| 320 | 20230731 | 141800 | 11745843600 | 76500 | 76500 | 76600 | 76500 | 181 |
| 321 | 20230731 | 141700 | 11731989400 | 76600 | 76600 | 76600 | 76500 | 491 |
| 322 | 20230731 | 141600 | 11694394200 | 76600 | 76600 | 76600 | 76500 | 265 |
| 323 | 20230731 | 141500 | 11674106700 | 76600 | 76500 | 76600 | 76500 | 430 |
| 324 | 20230731 | 141400 | 11641198300 | 76500 | 76500 | 76500 | 76400 | 256 |
| 325 | 20230731 | 141300 | 11621619000 | 76500 | 76500 | 76500 | 76400 | 436 |
| 326 | 20230731 | 141200 | 11588271300 | 76500 | 76500 | 76500 | 76400 | 332 |
| 327 | 20230731 | 141100 | 11562879100 | 76500 | 76600 | 76600 | 76400 | 299 |
| 328 | 20230731 | 141000 | 11540002900 | 76600 | 76500 | 76600 | 76400 | 419 |
| 329 | 20230731 | 140900 | 11507946500 | 76500 | 76400 | 76500 | 76300 | 146 |
| 330 | 20230731 | 140800 | 11496789900 | 76400 | 76400 | 76500 | 76300 | 344 |
| 331 | 20230731 | 140700 | 11470507300 | 76400 | 76500 | 76500 | 76400 | 204 |
| 332 | 20230731 | 140600 | 11454907400 | 76500 | 76500 | 76500 | 76400 | 463 |
| 333 | 20230731 | 140500 | 11419497900 | 76500 | 76500 | 76500 | 76300 | 310 |
| 334 | 20230731 | 140400 | 11395806200 | 76400 | 76300 | 76500 | 76300 | 737 |
| 335 | 20230731 | 140300 | 11339558100 | 76200 | 76300 | 76400 | 76200 | 428 |
| 336 | 20230731 | 140200 | 11306909600 | 76300 | 76400 | 76500 | 76300 | 164 |
| 337 | 20230731 | 140100 | 11294386700 | 76400 | 76400 | 76500 | 76200 | 621 |
| 338 | 20230731 | 140000 | 11246972400 | 76300 | 76400 | 76400 | 76300 | 85 |
| 339 | 20230731 | 135900 | 11240481400 | 76400 | 76500 | 76500 | 76300 | 649 |
| 340 | 20230731 | 135800 | 11190874500 | 76500 | 76500 | 76500 | 76400 | 170 |
| 341 | 20230731 | 135700 | 11177874100 | 76500 | 76400 | 76500 | 76300 | 198 |
| 342 | 20230731 | 135600 | 11162739900 | 76400 | 76500 | 76500 | 76400 | 230 |
| 343 | 20230731 | 135500 | 11145152500 | 76500 | 76500 | 76500 | 76400 | 305 |
| 344 | 20230731 | 135400 | 11121834100 | 76400 | 76500 | 76500 | 76300 | 277 |
| 345 | 20230731 | 135300 | 11100668900 | 76500 | 76400 | 76500 | 76400 | 447 |
| 346 | 20230731 | 135200 | 11066498200 | 76400 | 76300 | 76400 | 76300 | 698 |
| 347 | 20230731 | 135100 | 11013184000 | 76300 | 76300 | 76400 | 76200 | 152 |
| 348 | 20230731 | 135000 | 11001586100 | 76300 | 76400 | 76400 | 76300 | 142 |
| 349 | 20230731 | 134900 | 10990750800 | 76400 | 76300 | 76400 | 76100 | 921 |
| 350 | 20230731 | 134800 | 10920522400 | 76300 | 76300 | 76400 | 76100 | 188 |
| 351 | 20230731 | 134700 | 10906187300 | 76300 | 76200 | 76300 | 76100 | 211 |
| 352 | 20230731 | 134600 | 10890106400 | 76200 | 76200 | 76300 | 76200 | 319 |
| 353 | 20230731 | 134500 | 10865775600 | 76300 | 76300 | 76300 | 76200 | 295 |
| 354 | 20230731 | 134400 | 10843280600 | 76300 | 76200 | 76300 | 76200 | 190 |
| 355 | 20230731 | 134300 | 10828798100 | 76200 | 76100 | 76200 | 76100 | 282 |
| 356 | 20230731 | 134200 | 10807320200 | 76100 | 76200 | 76200 | 76000 | 275 |
| 357 | 20230731 | 134100 | 10786382100 | 76200 | 76100 | 76200 | 76000 | 223 |
| 358 | 20230731 | 134000 | 10769416100 | 76100 | 76200 | 76200 | 75900 | 248 |
| 359 | 20230731 | 133900 | 10750531300 | 76200 | 76100 | 76200 | 76000 | 332 |
| 360 | 20230731 | 133800 | 10725263900 | 76100 | 76100 | 76100 | 76000 | 176 |
| 361 | 20230731 | 133700 | 10711876100 | 76100 | 76000 | 76100 | 76000 | 194 |
| 362 | 20230731 | 133600 | 10697125800 | 76000 | 76000 | 76100 | 75900 | 225 |
| 363 | 20230731 | 133500 | 10680022500 | 76000 | 76000 | 76100 | 75900 | 234 |
| 364 | 20230731 | 133400 | 10662225500 | 76000 | 76100 | 76100 | 76000 | 188 |
| 365 | 20230731 | 133300 | 10647932900 | 76000 | 76100 | 76100 | 75900 | 237 |
| 366 | 20230731 | 133200 | 10629905400 | 76100 | 76200 | 76200 | 76000 | 224 |
| 367 | 20230731 | 133100 | 10612851000 | 76200 | 76200 | 76200 | 76000 | 229 |
| 368 | 20230731 | 133000 | 10595415600 | 76100 | 76200 | 76200 | 76000 | 359 |
| 369 | 20230731 | 132900 | 10568074100 | 76200 | 76200 | 76200 | 76100 | 212 |
| 370 | 20230731 | 132800 | 10551928100 | 76200 | 76100 | 76200 | 76000 | 308 |
| 371 | 20230731 | 132700 | 10528477000 | 76200 | 76200 | 76200 | 76000 | 144 |
| 372 | 20230731 | 132600 | 10517521900 | 76200 | 76100 | 76300 | 76000 | 518 |
| 373 | 20230731 | 132500 | 10478062000 | 76200 | 76100 | 76300 | 76100 | 91 |
| 374 | 20230731 | 132400 | 10471133800 | 76100 | 76200 | 76200 | 76100 | 318 |
| 375 | 20230731 | 132300 | 10446911600 | 76200 | 76200 | 76200 | 76100 | 347 |
| 376 | 20230731 | 132200 | 10420475400 | 76100 | 76100 | 76100 | 76000 | 281 |
| 377 | 20230731 | 132100 | 10399100200 | 76100 | 76100 | 76100 | 76000 | 275 |
| 378 | 20230731 | 132000 | 10378178800 | 76000 | 76000 | 76100 | 76000 | 1553 |
| 379 | 20230731 | 131900 | 10260122400 | 76000 | 76000 | 76000 | 75900 | 530 |
| 380 | 20230731 | 131800 | 10219866600 | 76000 | 76000 | 76000 | 75900 | 354 |
| 381 | 20230731 | 131700 | 10192976300 | 75900 | 76000 | 76000 | 75800 | 300 |
| 382 | 20230731 | 131600 | 10170189000 | 76000 | 75900 | 76000 | 75900 | 336 |
| 383 | 20230731 | 131500 | 10144685700 | 76000 | 76000 | 76000 | 75900 | 298 |
| 384 | 20230731 | 131400 | 10122056400 | 75900 | 76000 | 76000 | 75800 | 450 |
| 385 | 20230731 | 131300 | 10087887600 | 76000 | 76000 | 76000 | 75800 | 414 |
| 386 | 20230731 | 131200 | 10056454100 | 76000 | 75900 | 76000 | 75800 | 383 |
| 387 | 20230731 | 131100 | 10027388700 | 75900 | 75900 | 76000 | 75800 | 137 |
| 388 | 20230731 | 131000 | 10016985000 | 75900 | 75700 | 75900 | 75600 | 3491 |
| 389 | 20230731 | 130900 | 9752583300 | 75700 | 75700 | 75700 | 75600 | 243 |
| 390 | 20230731 | 130800 | 9734198700 | 75700 | 75700 | 75700 | 75600 | 411 |
| 391 | 20230731 | 130700 | 9703105700 | 75700 | 75600 | 75700 | 75500 | 783 |
| 392 | 20230731 | 130600 | 9643904400 | 75700 | 75600 | 75700 | 75500 | 290 |
| 393 | 20230731 | 130500 | 9621966400 | 75700 | 75600 | 75700 | 75500 | 251 |
| 394 | 20230731 | 130400 | 9602985700 | 75600 | 75600 | 75600 | 75500 | 151 |
| 395 | 20230731 | 130300 | 9591575200 | 75600 | 75600 | 75700 | 75500 | 339 |
| 396 | 20230731 | 130200 | 9565941000 | 75600 | 75600 | 75600 | 75500 | 151 |
| 397 | 20230731 | 130100 | 9554530300 | 75600 | 75600 | 75600 | 75500 | 94 |
| 398 | 20230731 | 130000 | 9547430800 | 75700 | 75700 | 75700 | 75500 | 255 |
| 399 | 20230731 | 125900 | 9528141000 | 75700 | 75600 | 75700 | 75500 | 160 |
| 400 | 20230731 | 125800 | 9516042000 | 75600 | 75600 | 75700 | 75500 | 369 |
| 401 | 20230731 | 125700 | 9488148500 | 75600 | 75600 | 75700 | 75500 | 94 |
| 402 | 20230731 | 125600 | 9481044900 | 75600 | 75600 | 75600 | 75500 | 395 |
| 403 | 20230731 | 125500 | 9451189400 | 75600 | 75500 | 75700 | 75500 | 288 |
| 404 | 20230731 | 125400 | 9429422700 | 75700 | 75600 | 75700 | 75500 | 78 |
| 405 | 20230731 | 125300 | 9423525400 | 75600 | 75600 | 75700 | 75500 | 626 |
| 406 | 20230731 | 125200 | 9376198300 | 75600 | 75600 | 75600 | 75500 | 77 |
| 407 | 20230731 | 125100 | 9370384000 | 75600 | 75700 | 75700 | 75500 | 238 |
| 408 | 20230731 | 125000 | 9352392700 | 75700 | 75700 | 75700 | 75600 | 140 |
| 409 | 20230731 | 124900 | 9341799800 | 75700 | 75800 | 75800 | 75600 | 140 |
| 410 | 20230731 | 124800 | 9331211400 | 75800 | 75700 | 75800 | 75600 | 134 |
| 411 | 20230731 | 124700 | 9321070600 | 75700 | 75700 | 75700 | 75600 | 73 |
| 412 | 20230731 | 124600 | 9315549100 | 75700 | 75500 | 75700 | 75500 | 246 |
| 413 | 20230731 | 124500 | 9296951900 | 75600 | 75700 | 75700 | 75500 | 201 |
| 414 | 20230731 | 124400 | 9281761100 | 75700 | 75700 | 75800 | 75600 | 667 |
| 415 | 20230731 | 124300 | 9231269400 | 75800 | 75800 | 75800 | 75700 | 106 |
| 416 | 20230731 | 124200 | 9223238600 | 75800 | 75800 | 75900 | 75700 | 195 |
| 417 | 20230731 | 124100 | 9208456300 | 75900 | 75900 | 76000 | 75800 | 164 |
| 418 | 20230731 | 124000 | 9196015000 | 75900 | 75900 | 76000 | 75800 | 276 |
| 419 | 20230731 | 123900 | 9175070300 | 75900 | 75900 | 76000 | 75800 | 188 |
| 420 | 20230731 | 123800 | 9160799800 | 75900 | 75800 | 75900 | 75800 | 93 |
| 421 | 20230731 | 123700 | 9153748200 | 75700 | 75900 | 75900 | 75700 | 114 |
| 422 | 20230731 | 123600 | 9145103900 | 75800 | 75800 | 75900 | 75700 | 163 |
| 423 | 20230731 | 123500 | 9132755800 | 75900 | 75600 | 75900 | 75600 | 266 |
| 424 | 20230731 | 123400 | 9112629400 | 75700 | 75900 | 76000 | 75600 | 195 |
| 425 | 20230731 | 123300 | 9097856700 | 75900 | 75900 | 75900 | 75800 | 163 |
| 426 | 20230731 | 123200 | 9085489300 | 75900 | 75900 | 75900 | 75800 | 116 |
| 427 | 20230731 | 123100 | 9076687300 | 75900 | 75900 | 76000 | 75800 | 111 |
| 428 | 20230731 | 123000 | 9068259000 | 75900 | 75900 | 76000 | 75800 | 818 |
| 429 | 20230731 | 122900 | 9006106500 | 75900 | 76000 | 76000 | 75900 | 403 |
| 430 | 20230731 | 122800 | 8975508000 | 76000 | 75900 | 76000 | 75900 | 221 |
| 431 | 20230731 | 122700 | 8958732600 | 75900 | 76000 | 76000 | 75700 | 173 |
| 432 | 20230731 | 122600 | 8945596000 | 75900 | 76000 | 76000 | 75800 | 306 |
| 433 | 20230731 | 122500 | 8922393700 | 75800 | 75900 | 75900 | 75800 | 192 |
| 434 | 20230731 | 122400 | 8907830800 | 75800 | 75900 | 75900 | 75700 | 100 |
| 435 | 20230731 | 122300 | 8900253800 | 75900 | 75700 | 75900 | 75700 | 209 |
| 436 | 20230731 | 122200 | 8884405100 | 75800 | 75800 | 75800 | 75700 | 66 |
| 437 | 20230731 | 122100 | 8879405900 | 75900 | 75800 | 75900 | 75800 | 197 |
| 438 | 20230731 | 122000 | 8864464800 | 75900 | 75900 | 75900 | 75800 | 86 |
| 439 | 20230731 | 121900 | 8857937500 | 75900 | 75900 | 75900 | 75800 | 117 |
| 440 | 20230731 | 121800 | 8849066800 | 75900 | 75800 | 75900 | 75700 | 141 |
| 441 | 20230731 | 121700 | 8838375500 | 75700 | 75800 | 75900 | 75700 | 176 |
| 442 | 20230731 | 121600 | 8825036600 | 75700 | 75800 | 75800 | 75700 | 141 |
| 443 | 20230731 | 121500 | 8814354700 | 75800 | 75900 | 75900 | 75700 | 69 |
| 444 | 20230731 | 121400 | 8809126800 | 75900 | 75800 | 75900 | 75700 | 155 |
| 445 | 20230731 | 121300 | 8797381600 | 75800 | 75900 | 75900 | 75700 | 158 |
| 446 | 20230731 | 121200 | 8785403600 | 75900 | 75900 | 75900 | 75700 | 298 |
| 447 | 20230731 | 121100 | 8762817900 | 75900 | 75800 | 75900 | 75800 | 163 |
| 448 | 20230731 | 121000 | 8750453400 | 75900 | 75700 | 75900 | 75700 | 151 |
| 449 | 20230731 | 120900 | 8739011000 | 75800 | 75800 | 75800 | 75700 | 110 |
| 450 | 20230731 | 120800 | 8730675700 | 75600 | 75800 | 75900 | 75600 | 173 |
| 451 | 20230731 | 120700 | 8717581300 | 75900 | 75700 | 75900 | 75600 | 311 |
| 452 | 20230731 | 120600 | 8694022800 | 75600 | 75900 | 75900 | 75600 | 57 |
| 453 | 20230731 | 120500 | 8689703700 | 75600 | 75700 | 75900 | 75600 | 167 |
| 454 | 20230731 | 120400 | 8677053900 | 75700 | 75700 | 75800 | 75600 | 174 |
| 455 | 20230731 | 120300 | 8663879600 | 75700 | 75700 | 75700 | 75600 | 154 |
| 456 | 20230731 | 120200 | 8652226600 | 75700 | 75700 | 75800 | 75600 | 225 |
| 457 | 20230731 | 120100 | 8635194900 | 75700 | 75800 | 75800 | 75600 | 337 |
| 458 | 20230731 | 120000 | 8609664800 | 75800 | 75700 | 75800 | 75600 | 190 |
| 459 | 20230731 | 115900 | 8595273000 | 75800 | 75700 | 75800 | 75700 | 106 |
| 460 | 20230731 | 115800 | 8587246300 | 75800 | 75800 | 75900 | 75700 | 77 |
| 461 | 20230731 | 115700 | 8581409100 | 75800 | 75700 | 75800 | 75600 | 230 |
| 462 | 20230731 | 115600 | 8563992700 | 75800 | 75800 | 75800 | 75700 | 75 |
| 463 | 20230731 | 115500 | 8558313100 | 75800 | 75800 | 75800 | 75600 | 380 |
| 464 | 20230731 | 115400 | 8529568400 | 75600 | 75900 | 75900 | 75600 | 74 |
| 465 | 20230731 | 115300 | 8523964100 | 75900 | 75800 | 75900 | 75600 | 130 |
| 466 | 20230731 | 115200 | 8514111800 | 75800 | 75800 | 75800 | 75600 | 88 |
| 467 | 20230731 | 115100 | 8507446400 | 75800 | 75900 | 75900 | 75700 | 120 |
| 468 | 20230731 | 115000 | 8498349900 | 75900 | 75900 | 76000 | 75800 | 171 |
| 469 | 20230731 | 114900 | 8485368000 | 76000 | 76000 | 76000 | 75900 | 120 |
| 470 | 20230731 | 114800 | 8476259000 | 76000 | 76000 | 76000 | 75900 | 123 |
| 471 | 20230731 | 114700 | 8466916600 | 76000 | 75900 | 76000 | 75900 | 218 |
| 472 | 20230731 | 114600 | 8450360900 | 75900 | 75900 | 76000 | 75900 | 258 |
| 473 | 20230731 | 114500 | 8430766300 | 75900 | 76000 | 76000 | 75800 | 106 |
| 474 | 20230731 | 114400 | 8422724600 | 76000 | 76000 | 76000 | 75800 | 247 |
| 475 | 20230731 | 114300 | 8403962300 | 75700 | 75900 | 76000 | 75600 | 221 |
| 476 | 20230731 | 114200 | 8387193000 | 75700 | 75800 | 75900 | 75600 | 151 |
| 477 | 20230731 | 114100 | 8375766000 | 75900 | 75900 | 75900 | 75700 | 748 |
| 478 | 20230731 | 114000 | 8319059700 | 75900 | 75900 | 75900 | 75600 | 272 |
| 479 | 20230731 | 113900 | 8298450300 | 75900 | 75800 | 75900 | 75700 | 130 |
| 480 | 20230731 | 113800 | 8288594200 | 75900 | 75900 | 75900 | 75800 | 129 |
| 481 | 20230731 | 113700 | 8278811400 | 75900 | 75700 | 75900 | 75600 | 118 |
| 482 | 20230731 | 113600 | 8269864500 | 75700 | 75600 | 75900 | 75600 | 113 |
| 483 | 20230731 | 113500 | 8261308000 | 75600 | 75700 | 75700 | 75600 | 29 |
| 484 | 20230731 | 113400 | 8259114700 | 75500 | 75900 | 75900 | 75500 | 244 |
| 485 | 20230731 | 113300 | 8240626900 | 75700 | 75900 | 75900 | 75700 | 75 |
| 486 | 20230731 | 113200 | 8234946900 | 75900 | 75900 | 76000 | 75600 | 344 |
| 487 | 20230731 | 113100 | 8208857400 | 76000 | 76000 | 76000 | 75800 | 140 |
| 488 | 20230731 | 113000 | 8198232400 | 76000 | 75900 | 76000 | 75800 | 160 |
| 489 | 20230731 | 112900 | 8186082900 | 75800 | 76000 | 76000 | 75600 | 194 |
| 490 | 20230731 | 112800 | 8171380700 | 75700 | 75800 | 76000 | 75700 | 113 |
| 491 | 20230731 | 112700 | 8162820000 | 75900 | 75700 | 76000 | 75600 | 228 |
| 492 | 20230731 | 112600 | 8145560500 | 75600 | 75600 | 75700 | 75600 | 77 |
| 493 | 20230731 | 112500 | 8139737800 | 75700 | 75700 | 75800 | 75700 | 103 |
| 494 | 20230731 | 112400 | 8131939800 | 75900 | 75900 | 76000 | 75800 | 146 |
| 495 | 20230731 | 112300 | 8120863000 | 75900 | 76000 | 76000 | 75700 | 146 |
| 496 | 20230731 | 112200 | 8109797800 | 76000 | 75800 | 76000 | 75300 | 502 |
| 497 | 20230731 | 112100 | 8071822400 | 75700 | 75800 | 75900 | 75600 | 164 |
| 498 | 20230731 | 112000 | 8059398200 | 75800 | 75500 | 75900 | 75400 | 422 |
| 499 | 20230731 | 111900 | 8027534500 | 75500 | 75500 | 75600 | 75400 | 319 |
| 500 | 20230731 | 111800 | 8003465700 | 75600 | 75900 | 75900 | 75500 | 433 |
| 501 | 20230731 | 111700 | 7970668700 | 75900 | 75900 | 75900 | 75800 | 161 |
| 502 | 20230731 | 111600 | 7958456400 | 75900 | 76000 | 76000 | 75800 | 262 |
| 503 | 20230731 | 111500 | 7938572000 | 76000 | 76000 | 76000 | 75900 | 144 |
| 504 | 20230731 | 111400 | 7927633600 | 76000 | 76000 | 76100 | 75900 | 150 |
| 505 | 20230731 | 111300 | 7916238500 | 76000 | 76000 | 76100 | 76000 | 119 |
| 506 | 20230731 | 111200 | 7907191200 | 76100 | 76100 | 76200 | 76000 | 241 |
| 507 | 20230731 | 111100 | 7888857400 | 76200 | 76000 | 76200 | 76000 | 246 |
| 508 | 20230731 | 111000 | 7870136800 | 76100 | 76200 | 76200 | 76000 | 142 |
| 509 | 20230731 | 110900 | 7859334500 | 76200 | 76000 | 76200 | 76000 | 1855 |
| 510 | 20230731 | 110800 | 7718322100 | 76000 | 76000 | 76000 | 75800 | 178 |
| 511 | 20230731 | 110700 | 7704804200 | 76000 | 75900 | 76000 | 75800 | 622 |
| 512 | 20230731 | 110600 | 7657561200 | 75900 | 75900 | 75900 | 75600 | 169 |
| 513 | 20230731 | 110500 | 7644749900 | 75900 | 75800 | 75900 | 75600 | 66 |
| 514 | 20230731 | 110400 | 7639747700 | 75900 | 75600 | 75900 | 75300 | 1346 |
| 515 | 20230731 | 110300 | 7538043300 | 75600 | 75600 | 75700 | 75600 | 73 |
| 516 | 20230731 | 110200 | 7532522800 | 75700 | 75700 | 75700 | 75600 | 138 |
| 517 | 20230731 | 110100 | 7522084800 | 75700 | 75700 | 75700 | 75600 | 130 |
| 518 | 20230731 | 110000 | 7512249400 | 75700 | 75700 | 75700 | 75500 | 225 |
| 519 | 20230731 | 105900 | 7495238400 | 75700 | 75800 | 75900 | 75600 | 243 |
| 520 | 20230731 | 105800 | 7476835500 | 75800 | 76000 | 76000 | 75600 | 234 |
| 521 | 20230731 | 105700 | 7459110600 | 76000 | 75600 | 76000 | 75500 | 392 |
| 522 | 20230731 | 105600 | 7429447700 | 75700 | 75900 | 75900 | 75600 | 550 |
| 523 | 20230731 | 105500 | 7387751400 | 75900 | 75900 | 76000 | 75800 | 111 |
| 524 | 20230731 | 105400 | 7379333600 | 76000 | 75800 | 76000 | 75700 | 111 |
| 525 | 20230731 | 105300 | 7370915200 | 75800 | 75900 | 76000 | 75700 | 1208 |
| 526 | 20230731 | 105200 | 7279425500 | 75800 | 76000 | 76000 | 75800 | 360 |
| 527 | 20230731 | 105100 | 7252103000 | 76000 | 76000 | 76100 | 75900 | 592 |
| 528 | 20230731 | 105000 | 7207130300 | 76000 | 76100 | 76300 | 75900 | 2349 |
| 529 | 20230731 | 104900 | 7028552300 | 76300 | 76200 | 76300 | 75900 | 2029 |
| 530 | 20230731 | 104800 | 6874417100 | 76000 | 76300 | 76300 | 76000 | 1360 |
| 531 | 20230731 | 104700 | 6770891300 | 76300 | 76300 | 76300 | 76200 | 189 |
| 532 | 20230731 | 104600 | 6756477000 | 76300 | 76500 | 76500 | 76200 | 204 |
| 533 | 20230731 | 104500 | 6740910600 | 76300 | 76300 | 76500 | 76300 | 284 |
| 534 | 20230731 | 104400 | 6719229300 | 76200 | 76300 | 76400 | 76200 | 124 |
| 535 | 20230731 | 104300 | 6709764100 | 76300 | 76400 | 76500 | 76200 | 210 |
| 536 | 20230731 | 104200 | 6693727800 | 76400 | 76400 | 76500 | 76300 | 265 |
| 537 | 20230731 | 104100 | 6673482200 | 76300 | 76400 | 76500 | 76300 | 441 |
| 538 | 20230731 | 104000 | 6639804100 | 76400 | 76600 | 76700 | 76300 | 367 |
| 539 | 20230731 | 103900 | 6611725700 | 76500 | 76700 | 76700 | 76500 | 344 |
| 540 | 20230731 | 103800 | 6585376400 | 76700 | 76800 | 76800 | 76600 | 451 |
| 541 | 20230731 | 103700 | 6550786000 | 76800 | 76600 | 76800 | 76600 | 1315 |
| 542 | 20230731 | 103600 | 6449895900 | 76700 | 76600 | 76700 | 76500 | 940 |
| 543 | 20230731 | 103500 | 6377879500 | 76600 | 76500 | 76600 | 76400 | 956 |
| 544 | 20230731 | 103400 | 6304733200 | 76500 | 76500 | 76500 | 76400 | 293 |
| 545 | 20230731 | 103300 | 6282326600 | 76400 | 76400 | 76500 | 76400 | 258 |
| 546 | 20230731 | 103200 | 6262609900 | 76300 | 76100 | 76400 | 76100 | 2793 |
| 547 | 20230731 | 103100 | 6049499500 | 76100 | 76100 | 76200 | 76100 | 613 |
| 548 | 20230731 | 103000 | 6002827000 | 76100 | 76200 | 76200 | 76000 | 173 |
| 549 | 20230731 | 102900 | 5989661000 | 76200 | 76300 | 76300 | 76100 | 456 |
| 550 | 20230731 | 102800 | 5954906100 | 76400 | 76300 | 76400 | 76300 | 309 |
| 551 | 20230731 | 102700 | 5931319200 | 76300 | 76300 | 76300 | 76200 | 224 |
| 552 | 20230731 | 102600 | 5914233400 | 76200 | 76400 | 76400 | 76200 | 362 |
| 553 | 20230731 | 102500 | 5886595600 | 76300 | 76300 | 76400 | 76300 | 100 |
| 554 | 20230731 | 102400 | 5878964500 | 76300 | 76400 | 76400 | 76200 | 224 |
| 555 | 20230731 | 102300 | 5861870500 | 76400 | 76300 | 76500 | 76200 | 186 |
| 556 | 20230731 | 102200 | 5847668800 | 76400 | 76400 | 76400 | 76300 | 364 |
| 557 | 20230731 | 102100 | 5819861700 | 76500 | 76400 | 76500 | 76300 | 229 |
| 558 | 20230731 | 102000 | 5802347700 | 76300 | 76400 | 76400 | 76200 | 347 |
| 559 | 20230731 | 101900 | 5775872400 | 76400 | 76700 | 76700 | 76400 | 731 |
| 560 | 20230731 | 101800 | 5719914500 | 76700 | 76700 | 76700 | 76600 | 380 |
| 561 | 20230731 | 101700 | 5690803500 | 76700 | 76700 | 76700 | 76600 | 651 |
| 562 | 20230731 | 101600 | 5640880000 | 76700 | 76700 | 76800 | 76700 | 460 |
| 563 | 20230731 | 101500 | 5605597500 | 76700 | 76600 | 76700 | 76600 | 973 |
| 564 | 20230731 | 101400 | 5531006400 | 76600 | 76700 | 76700 | 76300 | 484 |
| 565 | 20230731 | 101300 | 5493930100 | 76700 | 76500 | 76700 | 76400 | 1048 |
| 566 | 20230731 | 101200 | 5413669500 | 76500 | 76500 | 76600 | 76400 | 713 |
| 567 | 20230731 | 101100 | 5359075700 | 76500 | 76000 | 76500 | 76000 | 382 |
| 568 | 20230731 | 101000 | 5329933400 | 76000 | 76100 | 76300 | 76000 | 270 |
| 569 | 20230731 | 100900 | 5309380400 | 76000 | 76200 | 76300 | 75600 | 1021 |
| 570 | 20230731 | 100800 | 5231882900 | 76200 | 76500 | 76700 | 76200 | 1095 |
| 571 | 20230731 | 100700 | 5148142200 | 76600 | 76600 | 76600 | 76300 | 758 |
| 572 | 20230731 | 100600 | 5090188600 | 76700 | 76700 | 76700 | 76600 | 1531 |
| 573 | 20230731 | 100500 | 4972786400 | 76600 | 76700 | 76700 | 76500 | 1773 |
| 574 | 20230731 | 100400 | 4836888400 | 76600 | 76600 | 76700 | 76500 | 1031 |
| 575 | 20230731 | 100300 | 4757921800 | 76600 | 76500 | 76600 | 76500 | 1177 |
| 576 | 20230731 | 100200 | 4667791700 | 76600 | 76500 | 76600 | 76400 | 1581 |
| 577 | 20230731 | 100100 | 4546741200 | 76500 | 76400 | 76600 | 76300 | 1439 |
| 578 | 20230731 | 100000 | 4436700000 | 76400 | 76300 | 76400 | 76300 | 932 |
| 579 | 20230731 | 095900 | 4365525600 | 76300 | 76100 | 76400 | 76100 | 1085 |
| 580 | 20230731 | 095800 | 4282735200 | 76100 | 75900 | 76200 | 75800 | 3606 |
| 581 | 20230731 | 095700 | 4008778700 | 75900 | 75700 | 75900 | 75700 | 1524 |
| 582 | 20230731 | 095600 | 3893253900 | 75600 | 75600 | 75700 | 75500 | 747 |
| 583 | 20230731 | 095500 | 3836768200 | 75600 | 75600 | 75600 | 75500 | 325 |
| 584 | 20230731 | 095400 | 3812212900 | 75600 | 75500 | 75600 | 75500 | 289 |
| 585 | 20230731 | 095300 | 3790380400 | 75600 | 75600 | 75600 | 75400 | 152 |
| 586 | 20230731 | 095200 | 3778900100 | 75600 | 75700 | 75800 | 75600 | 978 |
| 587 | 20230731 | 095100 | 3704865100 | 75800 | 75700 | 75800 | 75500 | 446 |
| 588 | 20230731 | 095000 | 3671116100 | 75600 | 75500 | 75600 | 75400 | 1035 |
| 589 | 20230731 | 094900 | 3592913100 | 75600 | 75600 | 75600 | 75400 | 332 |
| 590 | 20230731 | 094800 | 3567847300 | 75600 | 75600 | 75800 | 75500 | 732 |
| 591 | 20230731 | 094700 | 3512451700 | 75500 | 75300 | 75500 | 75300 | 414 |
| 592 | 20230731 | 094600 | 3481243000 | 75400 | 75400 | 75400 | 75300 | 166 |
| 593 | 20230731 | 094500 | 3468741100 | 75300 | 75600 | 75600 | 75300 | 1196 |
| 594 | 20230731 | 094400 | 3378442300 | 75600 | 75600 | 75700 | 75600 | 159 |
| 595 | 20230731 | 094300 | 3366416600 | 75600 | 75700 | 75900 | 75500 | 2319 |
| 596 | 20230731 | 094200 | 3190748600 | 75700 | 75500 | 75700 | 75400 | 823 |
| 597 | 20230731 | 094100 | 3128618900 | 75500 | 75700 | 75700 | 75400 | 347 |
| 598 | 20230731 | 094000 | 3102384000 | 75700 | 75500 | 75700 | 75500 | 743 |
| 599 | 20230731 | 093900 | 3046204500 | 75600 | 75500 | 75800 | 75400 | 1455 |
| 600 | 20230731 | 093800 | 2936145400 | 75600 | 75400 | 75800 | 75200 | 2665 |
| 601 | 20230731 | 093700 | 2734778500 | 75300 | 75400 | 75400 | 75200 | 758 |
| 602 | 20230731 | 093600 | 2677681000 | 75400 | 74600 | 75500 | 74600 | 8594 |
| 603 | 20230731 | 093500 | 2033238300 | 74600 | 74500 | 74700 | 74500 | 919 |
| 604 | 20230731 | 093400 | 1964686300 | 74400 | 74500 | 74500 | 74400 | 234 |
| 605 | 20230731 | 093300 | 1947253400 | 74500 | 74500 | 74500 | 74400 | 375 |
| 606 | 20230731 | 093200 | 1919328800 | 74400 | 74600 | 74600 | 74400 | 305 |
| 607 | 20230731 | 093100 | 1896600800 | 74500 | 74600 | 74600 | 74500 | 240 |
| 608 | 20230731 | 093000 | 1878707900 | 74500 | 74400 | 74500 | 74400 | 672 |
| 609 | 20230731 | 092900 | 1828684700 | 74500 | 74400 | 74500 | 74400 | 148 |
| 610 | 20230731 | 092800 | 1817667300 | 74400 | 74700 | 74700 | 74400 | 472 |
| 611 | 20230731 | 092700 | 1782461600 | 74700 | 74600 | 74800 | 74600 | 913 |
| 612 | 20230731 | 092600 | 1714222900 | 74600 | 74500 | 74600 | 74400 | 700 |
| 613 | 20230731 | 092500 | 1662066000 | 74600 | 74600 | 74600 | 74500 | 216 |
| 614 | 20230731 | 092400 | 1645959000 | 74700 | 74700 | 74800 | 74500 | 835 |
| 615 | 20230731 | 092300 | 1583616700 | 74700 | 74600 | 74800 | 74500 | 889 |
| 616 | 20230731 | 092200 | 1517244200 | 74400 | 74400 | 74700 | 74400 | 1696 |
| 617 | 20230731 | 092100 | 1390868200 | 74500 | 74400 | 74500 | 74300 | 639 |
| 618 | 20230731 | 092000 | 1343357600 | 74300 | 74200 | 74500 | 74200 | 1496 |
| 619 | 20230731 | 091900 | 1232138200 | 74200 | 74200 | 74300 | 74000 | 500 |
| 620 | 20230731 | 091800 | 1195096300 | 74300 | 74300 | 74300 | 74100 | 723 |
| 621 | 20230731 | 091700 | 1141446400 | 74300 | 74200 | 74300 | 74100 | 196 |
| 622 | 20230731 | 091600 | 1126900800 | 74000 | 74300 | 74400 | 74000 | 797 |
| 623 | 20230731 | 091500 | 1067763200 | 74300 | 74300 | 74300 | 74300 | 365 |
| 624 | 20230731 | 091400 | 1040643700 | 74200 | 74000 | 74300 | 74000 | 437 |
| 625 | 20230731 | 091300 | 1008198100 | 74000 | 74000 | 74300 | 73900 | 339 |
| 626 | 20230731 | 091200 | 983084900 | 74000 | 74300 | 74400 | 74000 | 673 |
| 627 | 20230731 | 091100 | 933124700 | 74400 | 74500 | 74500 | 74400 | 1334 |
| 628 | 20230731 | 091000 | 833805300 | 74400 | 74200 | 74400 | 74100 | 891 |
| 629 | 20230731 | 090900 | 767595800 | 74100 | 73700 | 74100 | 73700 | 2741 |
| 630 | 20230731 | 090800 | 564724500 | 73700 | 73500 | 73900 | 73400 | 2102 |
| 631 | 20230731 | 090700 | 409999200 | 73400 | 73300 | 73500 | 73300 | 164 |
| 632 | 20230731 | 090600 | 397958100 | 73400 | 73300 | 73400 | 73200 | 421 |
| 633 | 20230731 | 090500 | 367076800 | 73400 | 73400 | 73400 | 73300 | 440 |
| 634 | 20230731 | 090400 | 334819500 | 73400 | 73300 | 73500 | 73300 | 271 |
| 635 | 20230731 | 090300 | 314949900 | 73500 | 73300 | 73600 | 73300 | 402 |
| 636 | 20230731 | 090200 | 285411200 | 73300 | 73200 | 73400 | 73100 | 674 |
| 637 | 20230731 | 090100 | 236037200 | 73200 | 73400 | 73400 | 73100 | 934 |
| 638 | 20230731 | 090000 | 167635200 | 73300 | 73200 | 73400 | 73100 | 2284 |