31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 3 | 20231016 | 193800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20231016 | 193700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20231016 | 193600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20231016 | 193500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20231016 | 193400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20231016 | 193300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20231016 | 193200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20231016 | 193100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20231016 | 193000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20231016 | 192900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20231016 | 192800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20231016 | 192700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20231016 | 192600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20231016 | 192500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20231016 | 192400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20231016 | 192300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20231016 | 192200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20231016 | 192100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20231016 | 192000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20231016 | 191900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20231016 | 191800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20231016 | 191700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20231016 | 191600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20231016 | 191500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20231016 | 191400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20231016 | 191300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20231016 | 191200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20231016 | 191100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20231016 | 191000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20231016 | 190900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 33 | 20231016 | 190800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20231016 | 190700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20231016 | 190600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20231016 | 190500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20231016 | 190400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20231016 | 190300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20231016 | 190200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20231016 | 190100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20231016 | 190000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20231016 | 185900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20231016 | 185800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20231016 | 185700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20231016 | 185600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20231016 | 185500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20231016 | 185400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20231016 | 185300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20231016 | 185200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20231016 | 185100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20231016 | 185000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20231016 | 184900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20231016 | 184800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20231016 | 184700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20231016 | 184600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20231016 | 184500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20231016 | 184400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20231016 | 184300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20231016 | 184200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20231016 | 184100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20231016 | 184000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20231016 | 183900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 63 | 20231016 | 183800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20231016 | 183700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20231016 | 183600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20231016 | 183500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20231016 | 183400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20231016 | 183300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20231016 | 183200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20231016 | 183100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20231016 | 183000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20231016 | 182900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20231016 | 182800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20231016 | 182700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20231016 | 182600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20231016 | 182500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20231016 | 182400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20231016 | 182300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20231016 | 182200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20231016 | 182100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20231016 | 182000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20231016 | 181900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20231016 | 181800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20231016 | 181700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20231016 | 181600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20231016 | 181500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20231016 | 181400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20231016 | 181300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20231016 | 181200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20231016 | 181100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20231016 | 181000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20231016 | 180900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 93 | 20231016 | 180800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20231016 | 180700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20231016 | 180600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20231016 | 180500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20231016 | 180400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20231016 | 180300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20231016 | 180200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20231016 | 180100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20231016 | 180000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20231016 | 175900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20231016 | 175800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20231016 | 175700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20231016 | 175600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20231016 | 175500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20231016 | 175400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20231016 | 175300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20231016 | 175200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20231016 | 175100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20231016 | 175000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20231016 | 174900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20231016 | 174800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20231016 | 174700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20231016 | 174600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20231016 | 174500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20231016 | 174400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20231016 | 174300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20231016 | 174200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20231016 | 174100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20231016 | 174000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20231016 | 173900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 123 | 20231016 | 173800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20231016 | 173700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20231016 | 173600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20231016 | 173500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20231016 | 173400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20231016 | 173300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20231016 | 173200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20231016 | 173100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20231016 | 173000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20231016 | 172900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20231016 | 172800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20231016 | 172700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20231016 | 172600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20231016 | 172500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20231016 | 172400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20231016 | 172300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20231016 | 172200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20231016 | 172100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20231016 | 172000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20231016 | 171900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20231016 | 171800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20231016 | 171700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20231016 | 171600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20231016 | 171500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20231016 | 171400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20231016 | 171300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20231016 | 171200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20231016 | 171100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20231016 | 171000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20231016 | 170900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 153 | 20231016 | 170800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20231016 | 170700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20231016 | 170600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20231016 | 170500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20231016 | 170400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20231016 | 170300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20231016 | 170200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20231016 | 170100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20231016 | 170000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20231016 | 165900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20231016 | 165800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20231016 | 165700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20231016 | 165600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20231016 | 165500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20231016 | 165400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20231016 | 165300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20231016 | 165200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20231016 | 165100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20231016 | 165000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20231016 | 164900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20231016 | 164800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20231016 | 164700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20231016 | 164600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20231016 | 164500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20231016 | 164400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20231016 | 164300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20231016 | 164200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20231016 | 164100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20231016 | 164000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20231016 | 163900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 183 | 20231016 | 163800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20231016 | 163700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231016 | 163600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231016 | 163500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231016 | 163400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231016 | 163300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231016 | 163200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231016 | 163100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231016 | 163000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231016 | 162900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231016 | 162800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231016 | 162700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20231016 | 162600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20231016 | 162500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20231016 | 162400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20231016 | 162300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20231016 | 162200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20231016 | 162100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20231016 | 162000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20231016 | 161900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20231016 | 161800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20231016 | 161700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20231016 | 161600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20231016 | 161500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231016 | 161400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20231016 | 161300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20231016 | 161200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20231016 | 161100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20231016 | 161000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20231016 | 160900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 213 | 20231016 | 160800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20231016 | 160700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20231016 | 160600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20231016 | 160500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20231016 | 160400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20231016 | 160300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20231016 | 160200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20231016 | 160100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20231016 | 160000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20231016 | 155900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20231016 | 155800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20231016 | 155700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20231016 | 155600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20231016 | 155500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20231016 | 155400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20231016 | 155300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20231016 | 155200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20231016 | 155100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20231016 | 155000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20231016 | 154900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20231016 | 154800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20231016 | 154700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20231016 | 154600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20231016 | 154500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20231016 | 154400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20231016 | 154300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20231016 | 154200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20231016 | 154100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20231016 | 154000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20231016 | 153900 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 243 | 20231016 | 153800 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20231016 | 153700 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20231016 | 153600 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20231016 | 153500 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20231016 | 153400 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20231016 | 153300 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20231016 | 153200 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20231016 | 153100 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20231016 | 153000 | 1537437195 | 4890 | 4890 | 4890 | 4890 | 5840 |
| 252 | 20231016 | 152900 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20231016 | 152800 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20231016 | 152700 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20231016 | 152600 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20231016 | 152500 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20231016 | 152400 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20231016 | 152300 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20231016 | 152200 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20231016 | 152100 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20231016 | 152000 | 1508879595 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20231016 | 151900 | 1508879595 | 4880 | 4880 | 4880 | 4830 | 182 |
| 263 | 20231016 | 151800 | 1507992185 | 4820 | 4860 | 4885 | 4820 | 2386 |
| 264 | 20231016 | 151700 | 1496434150 | 4860 | 4860 | 4885 | 4860 | 719 |
| 265 | 20231016 | 151600 | 1492936885 | 4860 | 4860 | 4865 | 4860 | 4 |
| 266 | 20231016 | 151500 | 1492917440 | 4885 | 4880 | 4885 | 4860 | 1439 |
| 267 | 20231016 | 151400 | 1485913915 | 4870 | 4880 | 4880 | 4870 | 24 |
| 268 | 20231016 | 151300 | 1485796825 | 4870 | 4880 | 4885 | 4870 | 401 |
| 269 | 20231016 | 151200 | 1483839530 | 4875 | 4870 | 4885 | 4870 | 374 |
| 270 | 20231016 | 151100 | 1482015360 | 4875 | 4890 | 4890 | 4875 | 170 |
| 271 | 20231016 | 151000 | 1481186595 | 4890 | 4890 | 4890 | 4890 | 209 |
| 272 | 20231016 | 150900 | 1480164585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 273 | 20231016 | 150800 | 1480164585 | 4875 | 4880 | 4890 | 4870 | 2518 |
| 274 | 20231016 | 150700 | 1467867455 | 4880 | 4875 | 4880 | 4875 | 433 |
| 275 | 20231016 | 150600 | 1465755035 | 4875 | 4860 | 4885 | 4845 | 2499 |
| 276 | 20231016 | 150500 | 1453587360 | 4845 | 4840 | 4860 | 4840 | 145 |
| 277 | 20231016 | 150400 | 1452883740 | 4860 | 4835 | 4860 | 4825 | 1867 |
| 278 | 20231016 | 150300 | 1443827125 | 4840 | 4830 | 4840 | 4815 | 788 |
| 279 | 20231016 | 150200 | 1440020110 | 4815 | 4815 | 4825 | 4815 | 61 |
| 280 | 20231016 | 150100 | 1439726340 | 4815 | 4815 | 4835 | 4815 | 494 |
| 281 | 20231016 | 150000 | 1437345930 | 4815 | 4835 | 4835 | 4815 | 624 |
| 282 | 20231016 | 145900 | 1434339570 | 4840 | 4820 | 4840 | 4820 | 11 |
| 283 | 20231016 | 145800 | 1434286355 | 4820 | 4830 | 4830 | 4820 | 6 |
| 284 | 20231016 | 145700 | 1434257385 | 4820 | 4825 | 4840 | 4815 | 55 |
| 285 | 20231016 | 145600 | 1433992030 | 4810 | 4815 | 4830 | 4810 | 2966 |
| 286 | 20231016 | 145500 | 1419708915 | 4815 | 4825 | 4840 | 4815 | 217 |
| 287 | 20231016 | 145400 | 1418662770 | 4840 | 4820 | 4840 | 4810 | 4607 |
| 288 | 20231016 | 145300 | 1396474855 | 4820 | 4845 | 4845 | 4820 | 1658 |
| 289 | 20231016 | 145200 | 1388469005 | 4850 | 4845 | 4860 | 4845 | 1158 |
| 290 | 20231016 | 145100 | 1382853360 | 4845 | 4835 | 4860 | 4835 | 3930 |
| 291 | 20231016 | 145000 | 1363810785 | 4840 | 4840 | 4840 | 4840 | 38 |
| 292 | 20231016 | 144900 | 1363626865 | 4840 | 4840 | 4840 | 4840 | 2 |
| 293 | 20231016 | 144800 | 1363617185 | 4840 | 4825 | 4840 | 4825 | 511 |
| 294 | 20231016 | 144700 | 1361144785 | 4840 | 4840 | 4840 | 4840 | 9 |
| 295 | 20231016 | 144600 | 1361101225 | 4825 | 4825 | 4825 | 4825 | 1 |
| 296 | 20231016 | 144500 | 1361096400 | 4840 | 4840 | 4840 | 4840 | 40 |
| 297 | 20231016 | 144400 | 1360902800 | 4825 | 4830 | 4830 | 4825 | 200 |
| 298 | 20231016 | 144300 | 1359937785 | 4830 | 4830 | 4830 | 4830 | 5 |
| 299 | 20231016 | 144200 | 1359913635 | 4840 | 4845 | 4845 | 4840 | 423 |
| 300 | 20231016 | 144100 | 1357864255 | 4835 | 4840 | 4840 | 4835 | 388 |
| 301 | 20231016 | 144000 | 1355988125 | 4845 | 4855 | 4855 | 4845 | 751 |
| 302 | 20231016 | 143900 | 1352348505 | 4855 | 4855 | 4855 | 4855 | 500 |
| 303 | 20231016 | 143800 | 1349921005 | 4855 | 4850 | 4855 | 4850 | 279 |
| 304 | 20231016 | 143700 | 1348566585 | 4850 | 4845 | 4850 | 4845 | 105 |
| 305 | 20231016 | 143600 | 1348057350 | 4840 | 4835 | 4840 | 4835 | 485 |
| 306 | 20231016 | 143500 | 1345710175 | 4845 | 4835 | 4845 | 4830 | 430 |
| 307 | 20231016 | 143400 | 1343632685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20231016 | 143300 | 1343632685 | 4850 | 4850 | 4850 | 4850 | 15 |
| 309 | 20231016 | 143200 | 1343559935 | 4835 | 4835 | 4835 | 4835 | 40 |
| 310 | 20231016 | 143100 | 1343366535 | 4835 | 4850 | 4850 | 4820 | 4400 |
| 311 | 20231016 | 143000 | 1322131610 | 4850 | 4850 | 4850 | 4850 | 143 |
| 312 | 20231016 | 142900 | 1321438060 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20231016 | 142800 | 1321438060 | 4850 | 4850 | 4850 | 4850 | 74 |
| 314 | 20231016 | 142700 | 1321079160 | 4850 | 4850 | 4850 | 4850 | 26 |
| 315 | 20231016 | 142600 | 1320953060 | 4850 | 4850 | 4850 | 4850 | 5 |
| 316 | 20231016 | 142500 | 1320928810 | 4850 | 4825 | 4850 | 4825 | 31 |
| 317 | 20231016 | 142400 | 1320778495 | 4850 | 4840 | 4850 | 4840 | 20 |
| 318 | 20231016 | 142300 | 1320681505 | 4850 | 4840 | 4850 | 4840 | 1667 |
| 319 | 20231016 | 142200 | 1312607260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20231016 | 142100 | 1312607260 | 4825 | 4840 | 4840 | 4825 | 875 |
| 321 | 20231016 | 142000 | 1308385250 | 4845 | 4830 | 4845 | 4825 | 223 |
| 322 | 20231016 | 141900 | 1307308070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20231016 | 141800 | 1307308070 | 4845 | 4835 | 4845 | 4830 | 2001 |
| 324 | 20231016 | 141700 | 1297641890 | 4845 | 4845 | 4845 | 4845 | 82 |
| 325 | 20231016 | 141600 | 1297244600 | 4845 | 4845 | 4845 | 4840 | 54 |
| 326 | 20231016 | 141500 | 1296983025 | 4845 | 4835 | 4845 | 4835 | 37 |
| 327 | 20231016 | 141400 | 1296803795 | 4845 | 4835 | 4845 | 4835 | 1006 |
| 328 | 20231016 | 141300 | 1291931165 | 4840 | 4845 | 4845 | 4835 | 113 |
| 329 | 20231016 | 141200 | 1291384710 | 4845 | 4840 | 4850 | 4840 | 1044 |
| 330 | 20231016 | 141100 | 1286328325 | 4835 | 4830 | 4835 | 4830 | 1615 |
| 331 | 20231016 | 141000 | 1278523475 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20231016 | 140900 | 1278523475 | 4835 | 4835 | 4835 | 4835 | 0 |
| 333 | 20231016 | 140800 | 1278523475 | 4835 | 4835 | 4835 | 4835 | 8 |
| 334 | 20231016 | 140700 | 1278484795 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20231016 | 140600 | 1278484795 | 4835 | 4835 | 4835 | 4825 | 140 |
| 336 | 20231016 | 140500 | 1277808895 | 4830 | 4830 | 4830 | 4830 | 15 |
| 337 | 20231016 | 140400 | 1277736445 | 4825 | 4825 | 4825 | 4825 | 366 |
| 338 | 20231016 | 140300 | 1275970495 | 4825 | 4825 | 4825 | 4825 | 485 |
| 339 | 20231016 | 140200 | 1273630370 | 4825 | 4825 | 4825 | 4825 | 5 |
| 340 | 20231016 | 140100 | 1273606245 | 4815 | 4820 | 4825 | 4815 | 887 |
| 341 | 20231016 | 140000 | 1269334860 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20231016 | 135900 | 1269334860 | 4830 | 4830 | 4835 | 4830 | 22 |
| 343 | 20231016 | 135800 | 1269228555 | 4835 | 4825 | 4835 | 4820 | 442 |
| 344 | 20231016 | 135700 | 1267095970 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20231016 | 135600 | 1267095970 | 4825 | 4825 | 4825 | 4825 | 243 |
| 346 | 20231016 | 135500 | 1265923495 | 4825 | 4820 | 4835 | 4820 | 26 |
| 347 | 20231016 | 135400 | 1265797960 | 4830 | 4830 | 4830 | 4820 | 201 |
| 348 | 20231016 | 135300 | 1264827365 | 4830 | 4830 | 4830 | 4830 | 0 |
| 349 | 20231016 | 135200 | 1264827365 | 4830 | 4825 | 4830 | 4825 | 614 |
| 350 | 20231016 | 135100 | 1261864695 | 4825 | 4825 | 4825 | 4825 | 55 |
| 351 | 20231016 | 135000 | 1261599320 | 4825 | 4825 | 4825 | 4825 | 5 |
| 352 | 20231016 | 134900 | 1261575195 | 4820 | 4825 | 4825 | 4820 | 16 |
| 353 | 20231016 | 134800 | 1261498050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20231016 | 134700 | 1261498050 | 4825 | 4825 | 4825 | 4815 | 31 |
| 355 | 20231016 | 134600 | 1261348585 | 4830 | 4820 | 4830 | 4820 | 32 |
| 356 | 20231016 | 134500 | 1261194055 | 4830 | 4820 | 4830 | 4820 | 55 |
| 357 | 20231016 | 134400 | 1260928455 | 4830 | 4820 | 4830 | 4810 | 1041 |
| 358 | 20231016 | 134300 | 1255916085 | 4820 | 4830 | 4830 | 4820 | 37 |
| 359 | 20231016 | 134200 | 1255737440 | 4835 | 4825 | 4835 | 4825 | 406 |
| 360 | 20231016 | 134100 | 1253778440 | 4835 | 4825 | 4835 | 4825 | 458 |
| 361 | 20231016 | 134000 | 1251568330 | 4820 | 4820 | 4820 | 4810 | 873 |
| 362 | 20231016 | 133900 | 1247365960 | 4835 | 4830 | 4835 | 4820 | 883 |
| 363 | 20231016 | 133800 | 1243105500 | 4830 | 4840 | 4840 | 4830 | 43 |
| 364 | 20231016 | 133700 | 1242897510 | 4840 | 4830 | 4840 | 4830 | 6 |
| 365 | 20231016 | 133600 | 1242868480 | 4840 | 4835 | 4840 | 4835 | 38 |
| 366 | 20231016 | 133500 | 1242684620 | 4840 | 4840 | 4840 | 4840 | 11 |
| 367 | 20231016 | 133400 | 1242631380 | 4835 | 4830 | 4835 | 4830 | 1086 |
| 368 | 20231016 | 133300 | 1237383605 | 4830 | 4830 | 4830 | 4830 | 15 |
| 369 | 20231016 | 133200 | 1237311155 | 4830 | 4825 | 4830 | 4805 | 1053 |
| 370 | 20231016 | 133100 | 1232246145 | 4830 | 4820 | 4835 | 4815 | 47 |
| 371 | 20231016 | 133000 | 1232019175 | 4825 | 4825 | 4835 | 4815 | 129 |
| 372 | 20231016 | 132900 | 1231397260 | 4835 | 4830 | 4835 | 4810 | 813 |
| 373 | 20231016 | 132800 | 1227483370 | 4835 | 4825 | 4835 | 4825 | 74 |
| 374 | 20231016 | 132700 | 1227125610 | 4825 | 4825 | 4830 | 4825 | 301 |
| 375 | 20231016 | 132600 | 1225671880 | 4825 | 4820 | 4830 | 4820 | 311 |
| 376 | 20231016 | 132500 | 1224169935 | 4830 | 4820 | 4830 | 4810 | 466 |
| 377 | 20231016 | 132400 | 1221925945 | 4820 | 4820 | 4825 | 4805 | 16929 |
| 378 | 20231016 | 132300 | 1140493760 | 4820 | 4820 | 4830 | 4820 | 352 |
| 379 | 20231016 | 132200 | 1138796770 | 4830 | 4830 | 4830 | 4820 | 147 |
| 380 | 20231016 | 132100 | 1138086825 | 4830 | 4820 | 4830 | 4820 | 108 |
| 381 | 20231016 | 132000 | 1137565345 | 4830 | 4835 | 4835 | 4810 | 1023 |
| 382 | 20231016 | 131900 | 1132643055 | 4835 | 4825 | 4835 | 4825 | 10 |
| 383 | 20231016 | 131800 | 1132594730 | 4825 | 4815 | 4830 | 4815 | 76 |
| 384 | 20231016 | 131700 | 1132228295 | 4815 | 4825 | 4840 | 4815 | 190 |
| 385 | 20231016 | 131600 | 1131312760 | 4840 | 4810 | 4840 | 4810 | 705 |
| 386 | 20231016 | 131500 | 1127921235 | 4820 | 4815 | 4830 | 4810 | 1807 |
| 387 | 20231016 | 131400 | 1119211975 | 4830 | 4820 | 4835 | 4810 | 1218 |
| 388 | 20231016 | 131300 | 1113346715 | 4845 | 4825 | 4845 | 4825 | 19 |
| 389 | 20231016 | 131200 | 1113254850 | 4830 | 4825 | 4835 | 4825 | 57 |
| 390 | 20231016 | 131100 | 1112979340 | 4845 | 4825 | 4845 | 4820 | 1153 |
| 391 | 20231016 | 131000 | 1107420135 | 4830 | 4825 | 4830 | 4825 | 173 |
| 392 | 20231016 | 130900 | 1106585355 | 4825 | 4835 | 4835 | 4825 | 273 |
| 393 | 20231016 | 130800 | 1105266790 | 4845 | 4835 | 4845 | 4835 | 40 |
| 394 | 20231016 | 130700 | 1105073310 | 4835 | 4840 | 4845 | 4835 | 869 |
| 395 | 20231016 | 130600 | 1100867220 | 4840 | 4840 | 4840 | 4840 | 1 |
| 396 | 20231016 | 130500 | 1100862380 | 4840 | 4840 | 4840 | 4840 | 8 |
| 397 | 20231016 | 130400 | 1100823660 | 4835 | 4835 | 4835 | 4835 | 436 |
| 398 | 20231016 | 130300 | 1098715600 | 4835 | 4835 | 4835 | 4835 | 9 |
| 399 | 20231016 | 130200 | 1098672085 | 4835 | 4835 | 4835 | 4835 | 30 |
| 400 | 20231016 | 130100 | 1098527035 | 4835 | 4835 | 4835 | 4835 | 23 |
| 401 | 20231016 | 130000 | 1098415830 | 4835 | 4835 | 4835 | 4835 | 13 |
| 402 | 20231016 | 125900 | 1098352975 | 4835 | 4835 | 4835 | 4835 | 0 |
| 403 | 20231016 | 125800 | 1098352975 | 4835 | 4835 | 4835 | 4835 | 8 |
| 404 | 20231016 | 125700 | 1098314295 | 4835 | 4830 | 4835 | 4830 | 52 |
| 405 | 20231016 | 125600 | 1098063085 | 4835 | 4830 | 4835 | 4830 | 42 |
| 406 | 20231016 | 125500 | 1097860155 | 4830 | 4825 | 4830 | 4820 | 420 |
| 407 | 20231016 | 125400 | 1095834440 | 4835 | 4825 | 4835 | 4825 | 143 |
| 408 | 20231016 | 125300 | 1095143275 | 4815 | 4830 | 4835 | 4815 | 260 |
| 409 | 20231016 | 125200 | 1093890815 | 4825 | 4825 | 4825 | 4825 | 236 |
| 410 | 20231016 | 125100 | 1092752115 | 4835 | 4825 | 4835 | 4825 | 27 |
| 411 | 20231016 | 125000 | 1092621600 | 4835 | 4825 | 4835 | 4825 | 49 |
| 412 | 20231016 | 124900 | 1092384735 | 4820 | 4830 | 4835 | 4820 | 1000 |
| 413 | 20231016 | 124800 | 1087555105 | 4830 | 4825 | 4830 | 4825 | 68 |
| 414 | 20231016 | 124700 | 1087226960 | 4825 | 4825 | 4830 | 4825 | 53 |
| 415 | 20231016 | 124600 | 1086971140 | 4830 | 4825 | 4830 | 4825 | 12 |
| 416 | 20231016 | 124500 | 1086913230 | 4830 | 4825 | 4830 | 4825 | 232 |
| 417 | 20231016 | 124400 | 1085792680 | 4830 | 4830 | 4830 | 4820 | 42 |
| 418 | 20231016 | 124300 | 1085590125 | 4830 | 4825 | 4830 | 4825 | 74 |
| 419 | 20231016 | 124200 | 1085233050 | 4825 | 4830 | 4830 | 4825 | 330 |
| 420 | 20231016 | 124100 | 1083640695 | 4830 | 4830 | 4830 | 4830 | 10 |
| 421 | 20231016 | 124000 | 1083592395 | 4830 | 4820 | 4830 | 4820 | 36 |
| 422 | 20231016 | 123900 | 1083418735 | 4830 | 4820 | 4830 | 4820 | 80 |
| 423 | 20231016 | 123800 | 1083032505 | 4830 | 4820 | 4830 | 4820 | 47 |
| 424 | 20231016 | 123700 | 1082805680 | 4825 | 4830 | 4830 | 4825 | 51 |
| 425 | 20231016 | 123600 | 1082559555 | 4830 | 4830 | 4830 | 4830 | 11 |
| 426 | 20231016 | 123500 | 1082506425 | 4830 | 4830 | 4830 | 4830 | 0 |
| 427 | 20231016 | 123400 | 1082506425 | 4830 | 4830 | 4835 | 4820 | 40 |
| 428 | 20231016 | 123300 | 1082313385 | 4835 | 4820 | 4835 | 4820 | 65 |
| 429 | 20231016 | 123200 | 1081999690 | 4830 | 4820 | 4835 | 4810 | 1461 |
| 430 | 20231016 | 123100 | 1074947405 | 4810 | 4810 | 4810 | 4810 | 1400 |
| 431 | 20231016 | 123000 | 1068213405 | 4830 | 4810 | 4830 | 4810 | 2265 |
| 432 | 20231016 | 122900 | 1057315825 | 4815 | 4810 | 4815 | 4810 | 78 |
| 433 | 20231016 | 122800 | 1056940625 | 4810 | 4810 | 4810 | 4810 | 31 |
| 434 | 20231016 | 122700 | 1056791515 | 4810 | 4810 | 4810 | 4810 | 10 |
| 435 | 20231016 | 122600 | 1056743415 | 4815 | 4815 | 4815 | 4815 | 0 |
| 436 | 20231016 | 122500 | 1056743415 | 4815 | 4805 | 4815 | 4800 | 135 |
| 437 | 20231016 | 122400 | 1056095195 | 4815 | 4800 | 4815 | 4800 | 21 |
| 438 | 20231016 | 122300 | 1055994330 | 4800 | 4810 | 4810 | 4795 | 1054 |
| 439 | 20231016 | 122200 | 1050933465 | 4815 | 4815 | 4815 | 4815 | 12 |
| 440 | 20231016 | 122100 | 1050875685 | 4815 | 4800 | 4815 | 4800 | 271 |
| 441 | 20231016 | 122000 | 1049573945 | 4815 | 4810 | 4815 | 4800 | 14 |
| 442 | 20231016 | 121900 | 1049506555 | 4810 | 4800 | 4810 | 4800 | 23 |
| 443 | 20231016 | 121800 | 1049396085 | 4815 | 4815 | 4815 | 4815 | 32 |
| 444 | 20231016 | 121700 | 1049242005 | 4815 | 4800 | 4815 | 4795 | 1513 |
| 445 | 20231016 | 121600 | 1041986600 | 4800 | 4800 | 4800 | 4800 | 20 |
| 446 | 20231016 | 121500 | 1041890600 | 4800 | 4795 | 4800 | 4795 | 1070 |
| 447 | 20231016 | 121400 | 1036756100 | 4800 | 4800 | 4800 | 4800 | 3 |
| 448 | 20231016 | 121300 | 1036741700 | 4800 | 4800 | 4800 | 4800 | 239 |
| 449 | 20231016 | 121200 | 1035594500 | 4795 | 4795 | 4800 | 4795 | 140 |
| 450 | 20231016 | 121100 | 1034922605 | 4795 | 4810 | 4810 | 4795 | 3124 |
| 451 | 20231016 | 121000 | 1019926000 | 4815 | 4800 | 4815 | 4800 | 75 |
| 452 | 20231016 | 120900 | 1019565700 | 4800 | 4805 | 4805 | 4800 | 250 |
| 453 | 20231016 | 120800 | 1018365625 | 4805 | 4815 | 4815 | 4805 | 1262 |
| 454 | 20231016 | 120700 | 1012301315 | 4815 | 4805 | 4815 | 4805 | 71 |
| 455 | 20231016 | 120600 | 1011960050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 456 | 20231016 | 120500 | 1011960050 | 4800 | 4815 | 4815 | 4800 | 25 |
| 457 | 20231016 | 120400 | 1011839930 | 4815 | 4815 | 4815 | 4815 | 457 |
| 458 | 20231016 | 120300 | 1009639475 | 4815 | 4820 | 4820 | 4800 | 2554 |
| 459 | 20231016 | 120200 | 997347890 | 4805 | 4805 | 4805 | 4805 | 0 |
| 460 | 20231016 | 120100 | 997347890 | 4805 | 4805 | 4805 | 4805 | 0 |
| 461 | 20231016 | 120000 | 997347890 | 4805 | 4820 | 4820 | 4805 | 99 |
| 462 | 20231016 | 115900 | 996871760 | 4820 | 4820 | 4820 | 4820 | 0 |
| 463 | 20231016 | 115800 | 996871760 | 4820 | 4820 | 4820 | 4805 | 121 |
| 464 | 20231016 | 115700 | 996289140 | 4820 | 4820 | 4820 | 4820 | 26 |
| 465 | 20231016 | 115600 | 996163820 | 4820 | 4820 | 4820 | 4820 | 60 |
| 466 | 20231016 | 115500 | 995874620 | 4820 | 4820 | 4820 | 4820 | 10 |
| 467 | 20231016 | 115400 | 995826420 | 4830 | 4820 | 4830 | 4820 | 2 |
| 468 | 20231016 | 115300 | 995816770 | 4815 | 4805 | 4815 | 4800 | 628 |
| 469 | 20231016 | 115200 | 992794430 | 4800 | 4800 | 4800 | 4800 | 0 |
| 470 | 20231016 | 115100 | 992794430 | 4800 | 4810 | 4810 | 4800 | 821 |
| 471 | 20231016 | 115000 | 988850640 | 4825 | 4810 | 4825 | 4805 | 207 |
| 472 | 20231016 | 114900 | 987854895 | 4815 | 4825 | 4825 | 4815 | 18 |
| 473 | 20231016 | 114800 | 987768135 | 4815 | 4815 | 4815 | 4810 | 210 |
| 474 | 20231016 | 114700 | 986757025 | 4815 | 4830 | 4830 | 4815 | 35 |
| 475 | 20231016 | 114600 | 986588380 | 4830 | 4815 | 4835 | 4815 | 25 |
| 476 | 20231016 | 114500 | 986467685 | 4800 | 4800 | 4810 | 4800 | 640 |
| 477 | 20231016 | 114400 | 983395650 | 4800 | 4815 | 4840 | 4800 | 141 |
| 478 | 20231016 | 114300 | 982717780 | 4800 | 4815 | 4840 | 4800 | 5110 |
| 479 | 20231016 | 114200 | 958178790 | 4815 | 4815 | 4815 | 4815 | 771 |
| 480 | 20231016 | 114100 | 954466425 | 4815 | 4815 | 4815 | 4815 | 1086 |
| 481 | 20231016 | 114000 | 949237335 | 4815 | 4815 | 4820 | 4815 | 151 |
| 482 | 20231016 | 113900 | 948510220 | 4815 | 4815 | 4840 | 4815 | 189 |
| 483 | 20231016 | 113800 | 947599645 | 4815 | 4815 | 4840 | 4815 | 326 |
| 484 | 20231016 | 113700 | 946026940 | 4810 | 4810 | 4810 | 4810 | 279 |
| 485 | 20231016 | 113600 | 944684950 | 4810 | 4815 | 4835 | 4810 | 851 |
| 486 | 20231016 | 113500 | 940583865 | 4815 | 4815 | 4815 | 4815 | 975 |
| 487 | 20231016 | 113400 | 935889240 | 4815 | 4840 | 4840 | 4810 | 1839 |
| 488 | 20231016 | 113300 | 927030330 | 4830 | 4825 | 4830 | 4815 | 331 |
| 489 | 20231016 | 113200 | 925433395 | 4830 | 4830 | 4830 | 4825 | 172 |
| 490 | 20231016 | 113100 | 924602655 | 4830 | 4825 | 4840 | 4825 | 64 |
| 491 | 20231016 | 113000 | 924293145 | 4820 | 4835 | 4835 | 4820 | 1106 |
| 492 | 20231016 | 112900 | 918957575 | 4825 | 4835 | 4840 | 4825 | 601 |
| 493 | 20231016 | 112800 | 916054265 | 4830 | 4830 | 4830 | 4830 | 0 |
| 494 | 20231016 | 112700 | 916054265 | 4830 | 4830 | 4830 | 4830 | 716 |
| 495 | 20231016 | 112600 | 912595985 | 4830 | 4840 | 4840 | 4830 | 11 |
| 496 | 20231016 | 112500 | 912542765 | 4825 | 4825 | 4825 | 4825 | 0 |
| 497 | 20231016 | 112400 | 912542765 | 4825 | 4840 | 4840 | 4825 | 78 |
| 498 | 20231016 | 112300 | 912165440 | 4840 | 4830 | 4840 | 4830 | 36 |
| 499 | 20231016 | 112200 | 911991550 | 4820 | 4820 | 4830 | 4820 | 2252 |
| 500 | 20231016 | 112100 | 901119010 | 4810 | 4830 | 4830 | 4805 | 3785 |
| 501 | 20231016 | 112000 | 882913910 | 4835 | 4830 | 4835 | 4830 | 45 |
| 502 | 20231016 | 111900 | 882696555 | 4840 | 4840 | 4840 | 4830 | 62 |
| 503 | 20231016 | 111800 | 882396625 | 4830 | 4830 | 4830 | 4830 | 2 |
| 504 | 20231016 | 111700 | 882386965 | 4830 | 4840 | 4860 | 4830 | 10 |
| 505 | 20231016 | 111600 | 882338485 | 4830 | 4830 | 4830 | 4825 | 241 |
| 506 | 20231016 | 111500 | 881175070 | 4825 | 4835 | 4835 | 4825 | 12 |
| 507 | 20231016 | 111400 | 881117070 | 4835 | 4825 | 4845 | 4820 | 1769 |
| 508 | 20231016 | 111300 | 872559145 | 4825 | 4830 | 4830 | 4825 | 683 |
| 509 | 20231016 | 111200 | 869260715 | 4830 | 4830 | 4835 | 4830 | 71 |
| 510 | 20231016 | 111100 | 868917545 | 4830 | 4830 | 4830 | 4830 | 525 |
| 511 | 20231016 | 111000 | 866381795 | 4830 | 4830 | 4830 | 4825 | 646 |
| 512 | 20231016 | 110900 | 863261865 | 4830 | 4830 | 4830 | 4825 | 826 |
| 513 | 20231016 | 110800 | 859272410 | 4830 | 4840 | 4840 | 4820 | 1600 |
| 514 | 20231016 | 110700 | 851547595 | 4840 | 4845 | 4845 | 4840 | 70 |
| 515 | 20231016 | 110600 | 851208685 | 4845 | 4845 | 4845 | 4845 | 8 |
| 516 | 20231016 | 110500 | 851169925 | 4840 | 4840 | 4840 | 4840 | 1 |
| 517 | 20231016 | 110400 | 851165085 | 4865 | 4840 | 4870 | 4840 | 43 |
| 518 | 20231016 | 110300 | 850956310 | 4840 | 4845 | 4845 | 4840 | 184 |
| 519 | 20231016 | 110200 | 850065715 | 4845 | 4850 | 4865 | 4845 | 418 |
| 520 | 20231016 | 110100 | 848038395 | 4845 | 4855 | 4855 | 4845 | 2024 |
| 521 | 20231016 | 110000 | 838225185 | 4865 | 4855 | 4870 | 4855 | 131 |
| 522 | 20231016 | 105900 | 837588635 | 4855 | 4875 | 4875 | 4855 | 2737 |
| 523 | 20231016 | 105800 | 824281330 | 4875 | 4890 | 4890 | 4875 | 322 |
| 524 | 20231016 | 105700 | 822709300 | 4890 | 4890 | 4890 | 4890 | 0 |
| 525 | 20231016 | 105600 | 822709300 | 4890 | 4875 | 4890 | 4875 | 3 |
| 526 | 20231016 | 105500 | 822694645 | 4890 | 4870 | 4890 | 4870 | 8 |
| 527 | 20231016 | 105400 | 822655575 | 4895 | 4870 | 4895 | 4870 | 8 |
| 528 | 20231016 | 105300 | 822616505 | 4895 | 4875 | 4895 | 4870 | 36 |
| 529 | 20231016 | 105200 | 822440395 | 4895 | 4865 | 4895 | 4865 | 20 |
| 530 | 20231016 | 105100 | 822342750 | 4885 | 4865 | 4885 | 4865 | 6 |
| 531 | 20231016 | 105000 | 822313480 | 4885 | 4850 | 4885 | 4850 | 215 |
| 532 | 20231016 | 104900 | 821270465 | 4845 | 4855 | 4865 | 4845 | 4284 |
| 533 | 20231016 | 104800 | 800466515 | 4855 | 4865 | 4865 | 4855 | 952 |
| 534 | 20231016 | 104700 | 795841635 | 4880 | 4890 | 4900 | 4865 | 42 |
| 535 | 20231016 | 104600 | 795637090 | 4880 | 4890 | 4905 | 4880 | 318 |
| 536 | 20231016 | 104500 | 794082135 | 4890 | 4890 | 4910 | 4870 | 732 |
| 537 | 20231016 | 104400 | 790509535 | 4915 | 4900 | 4920 | 4895 | 6 |
| 538 | 20231016 | 104300 | 790480090 | 4920 | 4885 | 4920 | 4885 | 309 |
| 539 | 20231016 | 104200 | 788965395 | 4895 | 4885 | 4895 | 4885 | 14 |
| 540 | 20231016 | 104100 | 788896945 | 4895 | 4885 | 4895 | 4885 | 9 |
| 541 | 20231016 | 104000 | 788852925 | 4865 | 4850 | 4870 | 4850 | 2819 |
| 542 | 20231016 | 103900 | 775139430 | 4845 | 4850 | 4870 | 4800 | 9018 |
| 543 | 20231016 | 103800 | 731488250 | 4845 | 4880 | 4880 | 4845 | 6139 |
| 544 | 20231016 | 103700 | 701663275 | 4880 | 4870 | 4885 | 4860 | 3673 |
| 545 | 20231016 | 103600 | 683790085 | 4870 | 4890 | 4890 | 4870 | 1612 |
| 546 | 20231016 | 103500 | 675929560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 547 | 20231016 | 103400 | 675929560 | 4880 | 4880 | 4880 | 4880 | 13 |
| 548 | 20231016 | 103300 | 675866120 | 4875 | 4875 | 4875 | 4875 | 8 |
| 549 | 20231016 | 103200 | 675827120 | 4875 | 4875 | 4875 | 4875 | 825 |
| 550 | 20231016 | 103100 | 671805245 | 4880 | 4880 | 4890 | 4870 | 1359 |
| 551 | 20231016 | 103000 | 665168715 | 4870 | 4890 | 4890 | 4865 | 23830 |
| 552 | 20231016 | 102900 | 549071920 | 4890 | 4890 | 4890 | 4890 | 809 |
| 553 | 20231016 | 102800 | 545115910 | 4890 | 4890 | 4890 | 4890 | 1 |
| 554 | 20231016 | 102700 | 545111020 | 4890 | 4890 | 4890 | 4890 | 1 |
| 555 | 20231016 | 102600 | 545106130 | 4890 | 4900 | 4900 | 4890 | 4 |
| 556 | 20231016 | 102500 | 545086560 | 4890 | 4900 | 4900 | 4890 | 102 |
| 557 | 20231016 | 102400 | 544587710 | 4890 | 4895 | 4895 | 4890 | 229 |
| 558 | 20231016 | 102300 | 543466900 | 4895 | 4905 | 4905 | 4885 | 2487 |
| 559 | 20231016 | 102200 | 531294425 | 4905 | 4910 | 4910 | 4905 | 227 |
| 560 | 20231016 | 102100 | 530180985 | 4915 | 4910 | 4915 | 4905 | 362 |
| 561 | 20231016 | 102000 | 528402135 | 4910 | 4915 | 4915 | 4910 | 171 |
| 562 | 20231016 | 101900 | 527561700 | 4915 | 4910 | 4915 | 4905 | 111 |
| 563 | 20231016 | 101800 | 527016595 | 4910 | 4910 | 4910 | 4910 | 14 |
| 564 | 20231016 | 101700 | 526947855 | 4905 | 4920 | 4920 | 4905 | 1017 |
| 565 | 20231016 | 101600 | 521954550 | 4915 | 4925 | 4925 | 4915 | 550 |
| 566 | 20231016 | 101500 | 519249700 | 4930 | 4930 | 4930 | 4930 | 269 |
| 567 | 20231016 | 101400 | 517923530 | 4930 | 4930 | 4930 | 4930 | 115 |
| 568 | 20231016 | 101300 | 517356580 | 4930 | 4930 | 4930 | 4930 | 682 |
| 569 | 20231016 | 101200 | 513994320 | 4930 | 4930 | 4930 | 4930 | 95 |
| 570 | 20231016 | 101100 | 513525970 | 4930 | 4930 | 4930 | 4930 | 30 |
| 571 | 20231016 | 101000 | 513378070 | 4940 | 4930 | 4940 | 4930 | 3 |
| 572 | 20231016 | 100900 | 513363260 | 4930 | 4930 | 4940 | 4930 | 43 |
| 573 | 20231016 | 100800 | 513151240 | 4940 | 4930 | 4945 | 4920 | 498 |
| 574 | 20231016 | 100700 | 510691910 | 4920 | 4930 | 4930 | 4920 | 614 |
| 575 | 20231016 | 100600 | 507670910 | 4930 | 4930 | 4945 | 4920 | 87 |
| 576 | 20231016 | 100500 | 507241545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 577 | 20231016 | 100400 | 507241545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 578 | 20231016 | 100300 | 507241545 | 4945 | 4925 | 4945 | 4925 | 110 |
| 579 | 20231016 | 100200 | 506697615 | 4945 | 4910 | 4945 | 4910 | 845 |
| 580 | 20231016 | 100100 | 502548490 | 4910 | 4920 | 4945 | 4910 | 405 |
| 581 | 20231016 | 100000 | 500555805 | 4930 | 4930 | 4930 | 4910 | 557 |
| 582 | 20231016 | 095900 | 497813610 | 4930 | 4930 | 4930 | 4930 | 7 |
| 583 | 20231016 | 095800 | 497779100 | 4950 | 4920 | 4950 | 4920 | 139 |
| 584 | 20231016 | 095700 | 497095180 | 4920 | 4925 | 4950 | 4920 | 162 |
| 585 | 20231016 | 095600 | 496297890 | 4950 | 4930 | 4950 | 4930 | 102 |
| 586 | 20231016 | 095500 | 495793120 | 4950 | 4920 | 4950 | 4920 | 96 |
| 587 | 20231016 | 095400 | 495318490 | 4920 | 4910 | 4920 | 4910 | 1989 |
| 588 | 20231016 | 095300 | 485541555 | 4915 | 4910 | 4915 | 4910 | 369 |
| 589 | 20231016 | 095200 | 483729475 | 4910 | 4900 | 4910 | 4900 | 112 |
| 590 | 20231016 | 095100 | 483179565 | 4910 | 4900 | 4910 | 4900 | 644 |
| 591 | 20231016 | 095000 | 480023925 | 4900 | 4900 | 4900 | 4900 | 10 |
| 592 | 20231016 | 094900 | 479974925 | 4900 | 4900 | 4900 | 4900 | 1 |
| 593 | 20231016 | 094800 | 479970025 | 4900 | 4895 | 4900 | 4895 | 14 |
| 594 | 20231016 | 094700 | 479901430 | 4900 | 4895 | 4900 | 4885 | 144 |
| 595 | 20231016 | 094600 | 479197525 | 4895 | 4885 | 4900 | 4885 | 962 |
| 596 | 20231016 | 094500 | 474496875 | 4885 | 4885 | 4885 | 4885 | 3 |
| 597 | 20231016 | 094400 | 474482220 | 4885 | 4890 | 4890 | 4885 | 211 |
| 598 | 20231016 | 094300 | 473450535 | 4890 | 4890 | 4890 | 4890 | 600 |
| 599 | 20231016 | 094200 | 470516535 | 4895 | 4895 | 4895 | 4895 | 0 |
| 600 | 20231016 | 094100 | 470516535 | 4895 | 4890 | 4895 | 4890 | 1513 |
| 601 | 20231016 | 094000 | 463117940 | 4895 | 4895 | 4895 | 4895 | 100 |
| 602 | 20231016 | 093900 | 462628440 | 4900 | 4900 | 4900 | 4900 | 859 |
| 603 | 20231016 | 093800 | 458419340 | 4900 | 4905 | 4905 | 4900 | 379 |
| 604 | 20231016 | 093700 | 456561150 | 4905 | 4895 | 4905 | 4895 | 641 |
| 605 | 20231016 | 093600 | 453420600 | 4890 | 4885 | 4890 | 4885 | 217 |
| 606 | 20231016 | 093500 | 452359475 | 4890 | 4880 | 4890 | 4880 | 784 |
| 607 | 20231016 | 093400 | 448533210 | 4880 | 4875 | 4880 | 4870 | 2232 |
| 608 | 20231016 | 093300 | 437645650 | 4865 | 4875 | 4875 | 4865 | 1599 |
| 609 | 20231016 | 093200 | 429863845 | 4880 | 4875 | 4880 | 4875 | 633 |
| 610 | 20231016 | 093100 | 426777965 | 4865 | 4885 | 4885 | 4865 | 4106 |
| 611 | 20231016 | 093000 | 406769035 | 4890 | 4900 | 4910 | 4890 | 200 |
| 612 | 20231016 | 092900 | 405789045 | 4890 | 4885 | 4890 | 4885 | 1099 |
| 613 | 20231016 | 092800 | 400415430 | 4875 | 4875 | 4875 | 4875 | 1 |
| 614 | 20231016 | 092700 | 400410555 | 4870 | 4875 | 4880 | 4870 | 1910 |
| 615 | 20231016 | 092600 | 391100180 | 4880 | 4885 | 4890 | 4880 | 2128 |
| 616 | 20231016 | 092500 | 380703615 | 4890 | 4880 | 4890 | 4880 | 815 |
| 617 | 20231016 | 092400 | 376725405 | 4905 | 4890 | 4905 | 4880 | 2079 |
| 618 | 20231016 | 092300 | 366545650 | 4875 | 4890 | 4890 | 4875 | 1557 |
| 619 | 20231016 | 092200 | 358942335 | 4885 | 4905 | 4905 | 4885 | 603 |
| 620 | 20231016 | 092100 | 355994030 | 4895 | 4895 | 4900 | 4890 | 1962 |
| 621 | 20231016 | 092000 | 346389370 | 4895 | 4900 | 4900 | 4895 | 1471 |
| 622 | 20231016 | 091900 | 339182480 | 4895 | 4900 | 4900 | 4885 | 587 |
| 623 | 20231016 | 091800 | 336311690 | 4890 | 4900 | 4920 | 4890 | 4163 |
| 624 | 20231016 | 091700 | 315922185 | 4900 | 4900 | 4905 | 4895 | 2641 |
| 625 | 20231016 | 091600 | 302983930 | 4910 | 4935 | 4935 | 4900 | 2576 |
| 626 | 20231016 | 091500 | 290344770 | 4920 | 4920 | 4920 | 4895 | 4728 |
| 627 | 20231016 | 091400 | 267153790 | 4900 | 4930 | 4935 | 4900 | 10821 |
| 628 | 20231016 | 091300 | 213938935 | 4935 | 4935 | 4940 | 4935 | 846 |
| 629 | 20231016 | 091200 | 209763920 | 4940 | 4935 | 4960 | 4935 | 860 |
| 630 | 20231016 | 091100 | 205518715 | 4925 | 4950 | 4950 | 4925 | 2605 |
| 631 | 20231016 | 091000 | 192667240 | 4970 | 4955 | 4975 | 4945 | 1184 |
| 632 | 20231016 | 090900 | 186803355 | 4955 | 4975 | 4995 | 4945 | 15023 |
| 633 | 20231016 | 090800 | 112416795 | 5000 | 4995 | 5000 | 4990 | 362 |
| 634 | 20231016 | 090700 | 110610055 | 5010 | 5000 | 5010 | 4995 | 493 |
| 635 | 20231016 | 090600 | 108141800 | 5010 | 5000 | 5010 | 4970 | 834 |
| 636 | 20231016 | 090500 | 103979380 | 5000 | 5000 | 5000 | 4970 | 426 |
| 637 | 20231016 | 090400 | 101849560 | 5020 | 4965 | 5020 | 4965 | 3425 |
| 638 | 20231016 | 090300 | 84825055 | 4965 | 4970 | 4970 | 4955 | 547 |
| 639 | 20231016 | 090200 | 82111000 | 4975 | 4945 | 4975 | 4940 | 7123 |
| 640 | 20231016 | 090100 | 46865000 | 4950 | 4945 | 4950 | 4945 | 2302 |
| 641 | 20231016 | 090000 | 35473215 | 4950 | 4990 | 4990 | 4945 | 7124 |