34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 3 | 20250512 | 193700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20250512 | 193600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20250512 | 193500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20250512 | 193400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20250512 | 193300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20250512 | 193200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20250512 | 193100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20250512 | 193000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20250512 | 192900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20250512 | 192800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20250512 | 192700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20250512 | 192600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20250512 | 192500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20250512 | 192400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20250512 | 192300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20250512 | 192200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20250512 | 192100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20250512 | 192000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20250512 | 191900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20250512 | 191800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20250512 | 191700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20250512 | 191600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20250512 | 191500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20250512 | 191400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20250512 | 191300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20250512 | 191200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20250512 | 191100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20250512 | 191000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20250512 | 190900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20250512 | 190800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 33 | 20250512 | 190700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20250512 | 190600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20250512 | 190500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20250512 | 190400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20250512 | 190300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20250512 | 190200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20250512 | 190100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20250512 | 190000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20250512 | 185900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20250512 | 185800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20250512 | 185700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20250512 | 185600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20250512 | 185500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20250512 | 185400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20250512 | 185300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20250512 | 185200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20250512 | 185100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20250512 | 185000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20250512 | 184900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20250512 | 184800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20250512 | 184700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20250512 | 184600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20250512 | 184500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20250512 | 184400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20250512 | 184300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20250512 | 184200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20250512 | 184100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20250512 | 184000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20250512 | 183900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20250512 | 183800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 63 | 20250512 | 183700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20250512 | 183600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20250512 | 183500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20250512 | 183400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20250512 | 183300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20250512 | 183200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20250512 | 183100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20250512 | 183000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20250512 | 182900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20250512 | 182800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20250512 | 182700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20250512 | 182600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20250512 | 182500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20250512 | 182400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20250512 | 182300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20250512 | 182200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20250512 | 182100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20250512 | 182000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20250512 | 181900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20250512 | 181800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20250512 | 181700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20250512 | 181600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20250512 | 181500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20250512 | 181400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20250512 | 181300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20250512 | 181200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20250512 | 181100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20250512 | 181000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20250512 | 180900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20250512 | 180800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 93 | 20250512 | 180700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20250512 | 180600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20250512 | 180500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20250512 | 180400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20250512 | 180300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20250512 | 180200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20250512 | 180100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20250512 | 180000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20250512 | 175900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20250512 | 175800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20250512 | 175700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20250512 | 175600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20250512 | 175500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20250512 | 175400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20250512 | 175300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20250512 | 175200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20250512 | 175100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20250512 | 175000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20250512 | 174900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20250512 | 174800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20250512 | 174700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20250512 | 174600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20250512 | 174500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20250512 | 174400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20250512 | 174300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20250512 | 174200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20250512 | 174100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20250512 | 174000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20250512 | 173900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20250512 | 173800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 123 | 20250512 | 173700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20250512 | 173600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20250512 | 173500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20250512 | 173400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20250512 | 173300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20250512 | 173200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20250512 | 173100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20250512 | 173000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20250512 | 172900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20250512 | 172800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20250512 | 172700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20250512 | 172600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20250512 | 172500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20250512 | 172400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20250512 | 172300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20250512 | 172200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20250512 | 172100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20250512 | 172000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20250512 | 171900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20250512 | 171800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20250512 | 171700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20250512 | 171600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20250512 | 171500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20250512 | 171400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20250512 | 171300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20250512 | 171200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20250512 | 171100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20250512 | 171000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20250512 | 170900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20250512 | 170800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 153 | 20250512 | 170700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20250512 | 170600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20250512 | 170500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20250512 | 170400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20250512 | 170300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20250512 | 170200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20250512 | 170100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20250512 | 170000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20250512 | 165900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20250512 | 165800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20250512 | 165700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20250512 | 165600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20250512 | 165500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20250512 | 165400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20250512 | 165300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20250512 | 165200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20250512 | 165100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20250512 | 165000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20250512 | 164900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20250512 | 164800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20250512 | 164700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20250512 | 164600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20250512 | 164500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20250512 | 164400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20250512 | 164300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20250512 | 164200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20250512 | 164100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20250512 | 164000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20250512 | 163900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20250512 | 163800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 183 | 20250512 | 163700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20250512 | 163600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20250512 | 163500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20250512 | 163400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20250512 | 163300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20250512 | 163200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20250512 | 163100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20250512 | 163000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20250512 | 162900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20250512 | 162800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20250512 | 162700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20250512 | 162600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20250512 | 162500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20250512 | 162400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20250512 | 162300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20250512 | 162200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20250512 | 162100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20250512 | 162000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20250512 | 161900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20250512 | 161800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20250512 | 161700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20250512 | 161600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20250512 | 161500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20250512 | 161400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20250512 | 161300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20250512 | 161200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20250512 | 161100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20250512 | 161000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20250512 | 160900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20250512 | 160800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 213 | 20250512 | 160700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20250512 | 160600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20250512 | 160500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20250512 | 160400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20250512 | 160300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20250512 | 160200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20250512 | 160100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20250512 | 160000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20250512 | 155900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20250512 | 155800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20250512 | 155700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20250512 | 155600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20250512 | 155500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20250512 | 155400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20250512 | 155300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20250512 | 155200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20250512 | 155100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20250512 | 155000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20250512 | 154900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20250512 | 154800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20250512 | 154700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20250512 | 154600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20250512 | 154500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20250512 | 154400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20250512 | 154300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20250512 | 154200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20250512 | 154100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20250512 | 154000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20250512 | 153900 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20250512 | 153800 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 243 | 20250512 | 153700 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20250512 | 153600 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20250512 | 153500 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20250512 | 153400 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20250512 | 153300 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20250512 | 153200 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20250512 | 153100 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20250512 | 153000 | 10968363560 | 14360 | 14360 | 14360 | 14360 | 10946 |
| 251 | 20250512 | 152900 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20250512 | 152800 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20250512 | 152700 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20250512 | 152600 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20250512 | 152500 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20250512 | 152400 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20250512 | 152300 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20250512 | 152200 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20250512 | 152100 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20250512 | 152000 | 10811179000 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20250512 | 151900 | 10811179000 | 14400 | 14410 | 14420 | 14390 | 2183 |
| 262 | 20250512 | 151800 | 10779735780 | 14400 | 14420 | 14440 | 14400 | 1853 |
| 263 | 20250512 | 151700 | 10753027360 | 14450 | 14430 | 14450 | 14420 | 3688 |
| 264 | 20250512 | 151600 | 10699787290 | 14430 | 14360 | 14430 | 14360 | 2350 |
| 265 | 20250512 | 151500 | 10665973400 | 14360 | 14370 | 14400 | 14350 | 2119 |
| 266 | 20250512 | 151400 | 10635501990 | 14350 | 14400 | 14400 | 14350 | 3306 |
| 267 | 20250512 | 151300 | 10587991720 | 14400 | 14420 | 14440 | 14400 | 2088 |
| 268 | 20250512 | 151200 | 10557893150 | 14420 | 14440 | 14440 | 14410 | 1535 |
| 269 | 20250512 | 151100 | 10535749280 | 14440 | 14460 | 14470 | 14410 | 2041 |
| 270 | 20250512 | 151000 | 10506259730 | 14460 | 14450 | 14470 | 14420 | 1390 |
| 271 | 20250512 | 150900 | 10486172750 | 14420 | 14420 | 14450 | 14410 | 643 |
| 272 | 20250512 | 150800 | 10476894360 | 14430 | 14460 | 14460 | 14430 | 1897 |
| 273 | 20250512 | 150700 | 10449493260 | 14470 | 14460 | 14490 | 14450 | 2844 |
| 274 | 20250512 | 150600 | 10408332880 | 14460 | 14470 | 14480 | 14430 | 2573 |
| 275 | 20250512 | 150500 | 10371130220 | 14480 | 14400 | 14480 | 14400 | 3472 |
| 276 | 20250512 | 150400 | 10320927220 | 14460 | 14420 | 14460 | 14340 | 3102 |
| 277 | 20250512 | 150300 | 10276257620 | 14420 | 14340 | 14420 | 14340 | 2535 |
| 278 | 20250512 | 150200 | 10239809400 | 14350 | 14320 | 14350 | 14320 | 2973 |
| 279 | 20250512 | 150100 | 10197212850 | 14310 | 14320 | 14320 | 14290 | 1734 |
| 280 | 20250512 | 150000 | 10172408620 | 14320 | 14290 | 14320 | 14290 | 2593 |
| 281 | 20250512 | 145900 | 10135317400 | 14290 | 14310 | 14320 | 14290 | 442 |
| 282 | 20250512 | 145800 | 10128994880 | 14300 | 14290 | 14310 | 14280 | 3734 |
| 283 | 20250512 | 145700 | 10075626610 | 14290 | 14290 | 14290 | 14270 | 1769 |
| 284 | 20250512 | 145600 | 10050364810 | 14280 | 14280 | 14290 | 14270 | 420 |
| 285 | 20250512 | 145500 | 10044367820 | 14290 | 14290 | 14300 | 14250 | 3365 |
| 286 | 20250512 | 145400 | 9996337620 | 14280 | 14290 | 14300 | 14280 | 1187 |
| 287 | 20250512 | 145300 | 9979382160 | 14280 | 14290 | 14300 | 14280 | 1296 |
| 288 | 20250512 | 145200 | 9960865950 | 14290 | 14300 | 14300 | 14270 | 3850 |
| 289 | 20250512 | 145100 | 9905855980 | 14300 | 14310 | 14320 | 14300 | 1969 |
| 290 | 20250512 | 145000 | 9877682610 | 14320 | 14330 | 14330 | 14320 | 1051 |
| 291 | 20250512 | 144900 | 9862629910 | 14330 | 14340 | 14340 | 14330 | 568 |
| 292 | 20250512 | 144800 | 9854489490 | 14330 | 14330 | 14340 | 14320 | 1143 |
| 293 | 20250512 | 144700 | 9838109370 | 14340 | 14330 | 14340 | 14320 | 817 |
| 294 | 20250512 | 144600 | 9826402440 | 14340 | 14330 | 14340 | 14330 | 647 |
| 295 | 20250512 | 144500 | 9817128250 | 14330 | 14320 | 14330 | 14300 | 775 |
| 296 | 20250512 | 144400 | 9806038220 | 14320 | 14310 | 14330 | 14300 | 539 |
| 297 | 20250512 | 144300 | 9798318530 | 14330 | 14360 | 14370 | 14330 | 1156 |
| 298 | 20250512 | 144200 | 9781738000 | 14350 | 14290 | 14350 | 14280 | 2571 |
| 299 | 20250512 | 144100 | 9744955060 | 14290 | 14270 | 14300 | 14270 | 1363 |
| 300 | 20250512 | 144000 | 9725482140 | 14270 | 14270 | 14270 | 14240 | 1070 |
| 301 | 20250512 | 143900 | 9710227290 | 14260 | 14270 | 14280 | 14250 | 6330 |
| 302 | 20250512 | 143800 | 9619970270 | 14270 | 14310 | 14320 | 14270 | 2600 |
| 303 | 20250512 | 143700 | 9582826700 | 14310 | 14320 | 14320 | 14300 | 1806 |
| 304 | 20250512 | 143600 | 9556981450 | 14320 | 14320 | 14330 | 14320 | 2253 |
| 305 | 20250512 | 143500 | 9524714520 | 14330 | 14310 | 14330 | 14310 | 895 |
| 306 | 20250512 | 143400 | 9511898090 | 14320 | 14330 | 14340 | 14290 | 2555 |
| 307 | 20250512 | 143300 | 9475336520 | 14340 | 14310 | 14340 | 14310 | 503 |
| 308 | 20250512 | 143200 | 9468131030 | 14310 | 14320 | 14320 | 14300 | 684 |
| 309 | 20250512 | 143100 | 9458343080 | 14280 | 14320 | 14340 | 14280 | 2285 |
| 310 | 20250512 | 143000 | 9425659740 | 14320 | 14310 | 14350 | 14300 | 1138 |
| 311 | 20250512 | 142900 | 9409370820 | 14290 | 14300 | 14320 | 14280 | 1139 |
| 312 | 20250512 | 142800 | 9393090670 | 14270 | 14320 | 14320 | 14270 | 3409 |
| 313 | 20250512 | 142700 | 9344370880 | 14330 | 14330 | 14330 | 14310 | 1568 |
| 314 | 20250512 | 142600 | 9321927880 | 14330 | 14340 | 14350 | 14320 | 2896 |
| 315 | 20250512 | 142500 | 9280411860 | 14330 | 14340 | 14350 | 14330 | 281 |
| 316 | 20250512 | 142400 | 9276382620 | 14350 | 14340 | 14360 | 14310 | 2868 |
| 317 | 20250512 | 142300 | 9235309020 | 14340 | 14390 | 14390 | 14300 | 12039 |
| 318 | 20250512 | 142200 | 9062785380 | 14380 | 14440 | 14450 | 14380 | 4668 |
| 319 | 20250512 | 142100 | 8995433890 | 14440 | 14420 | 14440 | 14420 | 1232 |
| 320 | 20250512 | 142000 | 8977652210 | 14420 | 14410 | 14420 | 14390 | 501 |
| 321 | 20250512 | 141900 | 8970439705 | 14400 | 14410 | 14410 | 14390 | 303 |
| 322 | 20250512 | 141800 | 8966076325 | 14410 | 14400 | 14410 | 14390 | 676 |
| 323 | 20250512 | 141700 | 8956342695 | 14410 | 14410 | 14420 | 14400 | 1076 |
| 324 | 20250512 | 141600 | 8940840675 | 14410 | 14420 | 14420 | 14400 | 2191 |
| 325 | 20250512 | 141500 | 8909276675 | 14410 | 14440 | 14440 | 14410 | 2363 |
| 326 | 20250512 | 141400 | 8875196335 | 14440 | 14460 | 14470 | 14430 | 1920 |
| 327 | 20250512 | 141300 | 8847460400 | 14460 | 14470 | 14470 | 14460 | 1299 |
| 328 | 20250512 | 141200 | 8828674890 | 14460 | 14480 | 14490 | 14460 | 2974 |
| 329 | 20250512 | 141100 | 8785617360 | 14480 | 14480 | 14490 | 14470 | 1498 |
| 330 | 20250512 | 141000 | 8763928490 | 14480 | 14510 | 14520 | 14480 | 3856 |
| 331 | 20250512 | 140900 | 8708012210 | 14520 | 14520 | 14540 | 14520 | 499 |
| 332 | 20250512 | 140800 | 8700766120 | 14520 | 14530 | 14530 | 14520 | 577 |
| 333 | 20250512 | 140700 | 8692386490 | 14540 | 14560 | 14560 | 14520 | 1231 |
| 334 | 20250512 | 140600 | 8674501140 | 14560 | 14560 | 14560 | 14550 | 236 |
| 335 | 20250512 | 140500 | 8671066090 | 14560 | 14560 | 14570 | 14520 | 3322 |
| 336 | 20250512 | 140400 | 8622780760 | 14560 | 14580 | 14580 | 14560 | 476 |
| 337 | 20250512 | 140300 | 8615844150 | 14590 | 14590 | 14590 | 14590 | 204 |
| 338 | 20250512 | 140200 | 8612867790 | 14590 | 14590 | 14590 | 14580 | 330 |
| 339 | 20250512 | 140100 | 8608054840 | 14590 | 14600 | 14610 | 14590 | 490 |
| 340 | 20250512 | 140000 | 8600900210 | 14610 | 14610 | 14620 | 14600 | 841 |
| 341 | 20250512 | 135900 | 8588610410 | 14590 | 14580 | 14610 | 14560 | 841 |
| 342 | 20250512 | 135800 | 8576346470 | 14580 | 14590 | 14590 | 14580 | 52 |
| 343 | 20250512 | 135700 | 8575587890 | 14560 | 14570 | 14570 | 14560 | 562 |
| 344 | 20250512 | 135600 | 8567405130 | 14560 | 14590 | 14600 | 14560 | 1292 |
| 345 | 20250512 | 135500 | 8548577540 | 14590 | 14620 | 14620 | 14590 | 969 |
| 346 | 20250512 | 135400 | 8534428890 | 14620 | 14630 | 14630 | 14620 | 363 |
| 347 | 20250512 | 135300 | 8529120950 | 14630 | 14630 | 14630 | 14620 | 378 |
| 348 | 20250512 | 135200 | 8523592330 | 14630 | 14610 | 14630 | 14610 | 551 |
| 349 | 20250512 | 135100 | 8515537590 | 14610 | 14600 | 14610 | 14600 | 221 |
| 350 | 20250512 | 135000 | 8512310190 | 14600 | 14580 | 14600 | 14580 | 161 |
| 351 | 20250512 | 134900 | 8509962540 | 14590 | 14590 | 14590 | 14570 | 157 |
| 352 | 20250512 | 134800 | 8507673990 | 14590 | 14580 | 14590 | 14560 | 774 |
| 353 | 20250512 | 134700 | 8496394390 | 14570 | 14560 | 14570 | 14560 | 634 |
| 354 | 20250512 | 134600 | 8487163050 | 14570 | 14580 | 14580 | 14570 | 1276 |
| 355 | 20250512 | 134500 | 8468564390 | 14590 | 14590 | 14600 | 14590 | 663 |
| 356 | 20250512 | 134400 | 8458889870 | 14590 | 14600 | 14600 | 14590 | 36 |
| 357 | 20250512 | 134300 | 8458364400 | 14610 | 14580 | 14610 | 14550 | 1790 |
| 358 | 20250512 | 134200 | 8432267390 | 14580 | 14570 | 14580 | 14560 | 370 |
| 359 | 20250512 | 134100 | 8426877370 | 14570 | 14580 | 14580 | 14560 | 1459 |
| 360 | 20250512 | 134000 | 8405613820 | 14580 | 14600 | 14600 | 14580 | 174 |
| 361 | 20250512 | 133900 | 8403074820 | 14600 | 14590 | 14610 | 14590 | 349 |
| 362 | 20250512 | 133800 | 8397982390 | 14580 | 14610 | 14610 | 14570 | 4315 |
| 363 | 20250512 | 133700 | 8335047490 | 14600 | 14620 | 14620 | 14600 | 958 |
| 364 | 20250512 | 133600 | 8321054540 | 14620 | 14610 | 14630 | 14610 | 983 |
| 365 | 20250512 | 133500 | 8306681530 | 14600 | 14610 | 14610 | 14600 | 1579 |
| 366 | 20250512 | 133400 | 8283622780 | 14610 | 14640 | 14640 | 14610 | 3521 |
| 367 | 20250512 | 133300 | 8232164280 | 14640 | 14640 | 14640 | 14630 | 88 |
| 368 | 20250512 | 133200 | 8230876060 | 14640 | 14640 | 14640 | 14630 | 1189 |
| 369 | 20250512 | 133100 | 8213474140 | 14650 | 14640 | 14650 | 14620 | 692 |
| 370 | 20250512 | 133000 | 8203350330 | 14620 | 14650 | 14660 | 14620 | 1090 |
| 371 | 20250512 | 132900 | 8187398070 | 14640 | 14650 | 14650 | 14640 | 230 |
| 372 | 20250512 | 132800 | 8184028950 | 14650 | 14660 | 14670 | 14650 | 283 |
| 373 | 20250512 | 132700 | 8179881600 | 14640 | 14650 | 14660 | 14630 | 1179 |
| 374 | 20250512 | 132600 | 8162627210 | 14640 | 14650 | 14660 | 14640 | 724 |
| 375 | 20250512 | 132500 | 8152022600 | 14650 | 14670 | 14670 | 14650 | 4020 |
| 376 | 20250512 | 132400 | 8093114890 | 14670 | 14690 | 14690 | 14670 | 519 |
| 377 | 20250512 | 132300 | 8085495270 | 14710 | 14710 | 14710 | 14710 | 251 |
| 378 | 20250512 | 132200 | 8081803060 | 14710 | 14670 | 14710 | 14670 | 209 |
| 379 | 20250512 | 132100 | 8078736530 | 14670 | 14730 | 14730 | 14660 | 2982 |
| 380 | 20250512 | 132000 | 8034969990 | 14710 | 14710 | 14710 | 14710 | 177 |
| 381 | 20250512 | 131900 | 8032366320 | 14700 | 14720 | 14740 | 14700 | 943 |
| 382 | 20250512 | 131800 | 8018493840 | 14740 | 14720 | 14740 | 14720 | 289 |
| 383 | 20250512 | 131700 | 8014234810 | 14730 | 14730 | 14730 | 14730 | 59 |
| 384 | 20250512 | 131600 | 8013365740 | 14720 | 14710 | 14720 | 14700 | 1098 |
| 385 | 20250512 | 131500 | 7997219140 | 14710 | 14760 | 14760 | 14710 | 727 |
| 386 | 20250512 | 131400 | 7986513610 | 14760 | 14790 | 14790 | 14750 | 413 |
| 387 | 20250512 | 131300 | 7980413170 | 14790 | 14780 | 14790 | 14770 | 3551 |
| 388 | 20250512 | 131200 | 7927946560 | 14770 | 14740 | 14770 | 14740 | 2296 |
| 389 | 20250512 | 131100 | 7894062350 | 14740 | 14750 | 14765 | 14740 | 4891 |
| 390 | 20250512 | 131000 | 7821870390 | 14750 | 14730 | 14750 | 14725 | 1436 |
| 391 | 20250512 | 130900 | 7800697375 | 14725 | 14720 | 14730 | 14720 | 335 |
| 392 | 20250512 | 130800 | 7795764975 | 14720 | 14710 | 14720 | 14705 | 1887 |
| 393 | 20250512 | 130700 | 7767997910 | 14705 | 14705 | 14710 | 14705 | 241 |
| 394 | 20250512 | 130600 | 7764453450 | 14700 | 14680 | 14700 | 14680 | 418 |
| 395 | 20250512 | 130500 | 7758312005 | 14680 | 14680 | 14680 | 14680 | 3 |
| 396 | 20250512 | 130400 | 7758267965 | 14675 | 14680 | 14690 | 14660 | 2279 |
| 397 | 20250512 | 130300 | 7724848995 | 14700 | 14680 | 14700 | 14670 | 1236 |
| 398 | 20250512 | 130200 | 7706688885 | 14690 | 14690 | 14690 | 14690 | 58 |
| 399 | 20250512 | 130100 | 7705836865 | 14670 | 14700 | 14700 | 14670 | 439 |
| 400 | 20250512 | 130000 | 7699395005 | 14710 | 14690 | 14710 | 14690 | 1229 |
| 401 | 20250512 | 125900 | 7681327005 | 14690 | 14670 | 14690 | 14670 | 643 |
| 402 | 20250512 | 125800 | 7671892455 | 14670 | 14670 | 14690 | 14670 | 760 |
| 403 | 20250512 | 125700 | 7660741665 | 14670 | 14660 | 14670 | 14660 | 62 |
| 404 | 20250512 | 125600 | 7659832415 | 14660 | 14680 | 14680 | 14650 | 866 |
| 405 | 20250512 | 125500 | 7647140465 | 14700 | 14690 | 14700 | 14680 | 181 |
| 406 | 20250512 | 125400 | 7644481895 | 14690 | 14690 | 14690 | 14680 | 20 |
| 407 | 20250512 | 125300 | 7644188205 | 14690 | 14700 | 14700 | 14690 | 262 |
| 408 | 20250512 | 125200 | 7640337585 | 14680 | 14670 | 14700 | 14670 | 162 |
| 409 | 20250512 | 125100 | 7637957095 | 14670 | 14670 | 14700 | 14650 | 705 |
| 410 | 20250512 | 125000 | 7627621025 | 14660 | 14710 | 14710 | 14660 | 533 |
| 411 | 20250512 | 124900 | 7619794935 | 14720 | 14690 | 14720 | 14680 | 261 |
| 412 | 20250512 | 124800 | 7615956405 | 14700 | 14720 | 14720 | 14690 | 624 |
| 413 | 20250512 | 124700 | 7606779495 | 14720 | 14720 | 14740 | 14720 | 914 |
| 414 | 20250512 | 124600 | 7593318825 | 14720 | 14700 | 14720 | 14700 | 673 |
| 415 | 20250512 | 124500 | 7583418675 | 14700 | 14710 | 14710 | 14690 | 404 |
| 416 | 20250512 | 124400 | 7577479105 | 14710 | 14720 | 14720 | 14710 | 1125 |
| 417 | 20250512 | 124300 | 7560925025 | 14720 | 14660 | 14720 | 14660 | 2957 |
| 418 | 20250512 | 124200 | 7517472845 | 14660 | 14650 | 14660 | 14650 | 113 |
| 419 | 20250512 | 124100 | 7515816335 | 14660 | 14670 | 14670 | 14660 | 313 |
| 420 | 20250512 | 124000 | 7511226825 | 14670 | 14680 | 14680 | 14670 | 607 |
| 421 | 20250512 | 123900 | 7502320115 | 14680 | 14680 | 14680 | 14670 | 326 |
| 422 | 20250512 | 123800 | 7497534555 | 14680 | 14680 | 14680 | 14670 | 283 |
| 423 | 20250512 | 123700 | 7493382115 | 14680 | 14670 | 14680 | 14670 | 136 |
| 424 | 20250512 | 123600 | 7491386565 | 14670 | 14670 | 14680 | 14670 | 233 |
| 425 | 20250512 | 123500 | 7487968195 | 14680 | 14670 | 14690 | 14670 | 1106 |
| 426 | 20250512 | 123400 | 7471729525 | 14680 | 14680 | 14690 | 14670 | 360 |
| 427 | 20250512 | 123300 | 7466446075 | 14680 | 14650 | 14680 | 14650 | 906 |
| 428 | 20250512 | 123200 | 7453156595 | 14640 | 14610 | 14640 | 14610 | 72 |
| 429 | 20250512 | 123100 | 7452103665 | 14610 | 14600 | 14610 | 14600 | 1000 |
| 430 | 20250512 | 123000 | 7437498235 | 14600 | 14620 | 14620 | 14600 | 435 |
| 431 | 20250512 | 122900 | 7431142535 | 14600 | 14600 | 14610 | 14590 | 494 |
| 432 | 20250512 | 122800 | 7423931745 | 14610 | 14600 | 14610 | 14600 | 639 |
| 433 | 20250512 | 122700 | 7414602315 | 14600 | 14610 | 14610 | 14600 | 137 |
| 434 | 20250512 | 122600 | 7412600775 | 14600 | 14610 | 14620 | 14600 | 672 |
| 435 | 20250512 | 122500 | 7402788535 | 14610 | 14630 | 14630 | 14610 | 59 |
| 436 | 20250512 | 122400 | 7401926125 | 14630 | 14630 | 14630 | 14630 | 1042 |
| 437 | 20250512 | 122300 | 7386681665 | 14630 | 14600 | 14650 | 14600 | 492 |
| 438 | 20250512 | 122200 | 7379483855 | 14620 | 14610 | 14630 | 14610 | 58 |
| 439 | 20250512 | 122100 | 7378635655 | 14600 | 14570 | 14600 | 14570 | 757 |
| 440 | 20250512 | 122000 | 7367597325 | 14570 | 14570 | 14570 | 14560 | 198 |
| 441 | 20250512 | 121900 | 7364712685 | 14570 | 14560 | 14570 | 14560 | 245 |
| 442 | 20250512 | 121800 | 7361144505 | 14560 | 14560 | 14560 | 14550 | 965 |
| 443 | 20250512 | 121700 | 7347094645 | 14590 | 14600 | 14600 | 14570 | 283 |
| 444 | 20250512 | 121600 | 7342964995 | 14600 | 14570 | 14600 | 14570 | 781 |
| 445 | 20250512 | 121500 | 7331574915 | 14510 | 14550 | 14560 | 14510 | 795 |
| 446 | 20250512 | 121400 | 7320033545 | 14510 | 14510 | 14510 | 14510 | 1158 |
| 447 | 20250512 | 121300 | 7303230965 | 14510 | 14510 | 14510 | 14510 | 14 |
| 448 | 20250512 | 121200 | 7303027825 | 14500 | 14500 | 14500 | 14500 | 0 |
| 449 | 20250512 | 121100 | 7303027825 | 14500 | 14520 | 14520 | 14500 | 694 |
| 450 | 20250512 | 121000 | 7292959585 | 14520 | 14530 | 14530 | 14520 | 286 |
| 451 | 20250512 | 120900 | 7288806355 | 14540 | 14560 | 14560 | 14540 | 233 |
| 452 | 20250512 | 120800 | 7285418285 | 14560 | 14530 | 14560 | 14530 | 174 |
| 453 | 20250512 | 120700 | 7282887365 | 14530 | 14520 | 14530 | 14500 | 808 |
| 454 | 20250512 | 120600 | 7271163895 | 14520 | 14500 | 14530 | 14500 | 950 |
| 455 | 20250512 | 120500 | 7257373435 | 14500 | 14530 | 14530 | 14500 | 2394 |
| 456 | 20250512 | 120400 | 7222652895 | 14520 | 14570 | 14580 | 14520 | 1407 |
| 457 | 20250512 | 120300 | 7202186055 | 14580 | 14530 | 14590 | 14530 | 1054 |
| 458 | 20250512 | 120200 | 7186828705 | 14530 | 14510 | 14530 | 14510 | 469 |
| 459 | 20250512 | 120100 | 7180015835 | 14510 | 14530 | 14530 | 14500 | 1426 |
| 460 | 20250512 | 120000 | 7159331525 | 14530 | 14510 | 14530 | 14510 | 1188 |
| 461 | 20250512 | 115900 | 7142089825 | 14510 | 14520 | 14530 | 14500 | 1946 |
| 462 | 20250512 | 115800 | 7113844365 | 14520 | 14550 | 14550 | 14520 | 386 |
| 463 | 20250512 | 115700 | 7108234655 | 14550 | 14580 | 14590 | 14550 | 872 |
| 464 | 20250512 | 115600 | 7095526005 | 14570 | 14560 | 14570 | 14560 | 70 |
| 465 | 20250512 | 115500 | 7094506645 | 14550 | 14550 | 14570 | 14550 | 220 |
| 466 | 20250512 | 115400 | 7091301525 | 14550 | 14540 | 14550 | 14520 | 1252 |
| 467 | 20250512 | 115300 | 7073107335 | 14550 | 14550 | 14550 | 14540 | 1060 |
| 468 | 20250512 | 115200 | 7057686225 | 14550 | 14580 | 14580 | 14550 | 3247 |
| 469 | 20250512 | 115100 | 7010410275 | 14580 | 14580 | 14600 | 14570 | 955 |
| 470 | 20250512 | 115000 | 6996494215 | 14570 | 14610 | 14610 | 14570 | 1904 |
| 471 | 20250512 | 114900 | 6968727425 | 14610 | 14610 | 14610 | 14610 | 471 |
| 472 | 20250512 | 114800 | 6961846115 | 14610 | 14630 | 14650 | 14610 | 411 |
| 473 | 20250512 | 114700 | 6955833925 | 14650 | 14620 | 14650 | 14610 | 1223 |
| 474 | 20250512 | 114600 | 6937953535 | 14610 | 14620 | 14620 | 14610 | 60 |
| 475 | 20250512 | 114500 | 6937076625 | 14600 | 14600 | 14610 | 14590 | 1129 |
| 476 | 20250512 | 114400 | 6920593905 | 14600 | 14600 | 14600 | 14580 | 332 |
| 477 | 20250512 | 114300 | 6915748045 | 14600 | 14630 | 14630 | 14600 | 3268 |
| 478 | 20250512 | 114200 | 6868011885 | 14630 | 14700 | 14700 | 14630 | 5701 |
| 479 | 20250512 | 114100 | 6784425475 | 14700 | 14690 | 14710 | 14690 | 112 |
| 480 | 20250512 | 114000 | 6782779565 | 14690 | 14710 | 14710 | 14690 | 1002 |
| 481 | 20250512 | 113900 | 6768058145 | 14710 | 14680 | 14710 | 14680 | 266 |
| 482 | 20250512 | 113800 | 6764148675 | 14680 | 14680 | 14700 | 14680 | 837 |
| 483 | 20250512 | 113700 | 6751857725 | 14680 | 14730 | 14730 | 14680 | 8848 |
| 484 | 20250512 | 113600 | 6621751815 | 14730 | 14730 | 14730 | 14720 | 1057 |
| 485 | 20250512 | 113500 | 6606182255 | 14730 | 14740 | 14740 | 14730 | 133 |
| 486 | 20250512 | 113400 | 6604223115 | 14740 | 14730 | 14740 | 14730 | 202 |
| 487 | 20250512 | 113300 | 6601247185 | 14730 | 14740 | 14740 | 14730 | 634 |
| 488 | 20250512 | 113200 | 6591908195 | 14740 | 14740 | 14740 | 14740 | 147 |
| 489 | 20250512 | 113100 | 6589741415 | 14740 | 14750 | 14755 | 14740 | 170 |
| 490 | 20250512 | 113000 | 6587234020 | 14750 | 14750 | 14750 | 14740 | 986 |
| 491 | 20250512 | 112900 | 6572690835 | 14750 | 14730 | 14750 | 14720 | 206 |
| 492 | 20250512 | 112800 | 6569655645 | 14720 | 14730 | 14730 | 14720 | 644 |
| 493 | 20250512 | 112700 | 6560169555 | 14730 | 14750 | 14750 | 14730 | 803 |
| 494 | 20250512 | 112600 | 6548333165 | 14750 | 14760 | 14760 | 14750 | 1226 |
| 495 | 20250512 | 112500 | 6530243865 | 14760 | 14770 | 14770 | 14760 | 483 |
| 496 | 20250512 | 112400 | 6523111465 | 14770 | 14780 | 14790 | 14770 | 883 |
| 497 | 20250512 | 112300 | 6510063275 | 14780 | 14780 | 14790 | 14770 | 337 |
| 498 | 20250512 | 112200 | 6505081315 | 14780 | 14780 | 14790 | 14780 | 1466 |
| 499 | 20250512 | 112100 | 6483409965 | 14780 | 14760 | 14780 | 14760 | 519 |
| 500 | 20250512 | 112000 | 6475741365 | 14770 | 14750 | 14790 | 14740 | 2701 |
| 501 | 20250512 | 111900 | 6435849955 | 14750 | 14750 | 14750 | 14740 | 459 |
| 502 | 20250512 | 111800 | 6429083315 | 14760 | 14740 | 14760 | 14740 | 339 |
| 503 | 20250512 | 111700 | 6424083055 | 14750 | 14760 | 14760 | 14740 | 859 |
| 504 | 20250512 | 111600 | 6411414425 | 14760 | 14750 | 14760 | 14740 | 683 |
| 505 | 20250512 | 111500 | 6401340225 | 14730 | 14760 | 14760 | 14730 | 774 |
| 506 | 20250512 | 111400 | 6389928115 | 14760 | 14770 | 14780 | 14760 | 1295 |
| 507 | 20250512 | 111300 | 6370800915 | 14780 | 14750 | 14780 | 14740 | 1930 |
| 508 | 20250512 | 111200 | 6342310765 | 14750 | 14740 | 14750 | 14740 | 167 |
| 509 | 20250512 | 111100 | 6339848515 | 14720 | 14720 | 14740 | 14720 | 1022 |
| 510 | 20250512 | 111000 | 6324803415 | 14720 | 14710 | 14720 | 14700 | 832 |
| 511 | 20250512 | 110900 | 6312568375 | 14710 | 14710 | 14710 | 14700 | 170 |
| 512 | 20250512 | 110800 | 6310068045 | 14720 | 14710 | 14720 | 14710 | 77 |
| 513 | 20250512 | 110700 | 6308935355 | 14700 | 14700 | 14710 | 14700 | 745 |
| 514 | 20250512 | 110600 | 6297982945 | 14700 | 14710 | 14710 | 14700 | 308 |
| 515 | 20250512 | 110500 | 6293455195 | 14700 | 14710 | 14710 | 14700 | 283 |
| 516 | 20250512 | 110400 | 6289293595 | 14710 | 14710 | 14710 | 14710 | 438 |
| 517 | 20250512 | 110300 | 6282850615 | 14710 | 14710 | 14710 | 14700 | 211 |
| 518 | 20250512 | 110200 | 6279747015 | 14710 | 14720 | 14720 | 14700 | 622 |
| 519 | 20250512 | 110100 | 6270602275 | 14700 | 14710 | 14715 | 14700 | 656 |
| 520 | 20250512 | 110000 | 6260955750 | 14720 | 14740 | 14740 | 14700 | 689 |
| 521 | 20250512 | 105900 | 6250814700 | 14740 | 14750 | 14760 | 14740 | 833 |
| 522 | 20250512 | 105800 | 6238526510 | 14750 | 14730 | 14750 | 14720 | 2641 |
| 523 | 20250512 | 105700 | 6199601670 | 14730 | 14680 | 14730 | 14680 | 918 |
| 524 | 20250512 | 105600 | 6186094840 | 14680 | 14700 | 14720 | 14680 | 1034 |
| 525 | 20250512 | 105500 | 6170899980 | 14700 | 14720 | 14720 | 14700 | 126 |
| 526 | 20250512 | 105400 | 6169045340 | 14720 | 14700 | 14720 | 14700 | 268 |
| 527 | 20250512 | 105300 | 6165102360 | 14680 | 14720 | 14720 | 14680 | 483 |
| 528 | 20250512 | 105200 | 6158003020 | 14720 | 14710 | 14730 | 14700 | 1264 |
| 529 | 20250512 | 105100 | 6139400800 | 14710 | 14650 | 14710 | 14650 | 797 |
| 530 | 20250512 | 105000 | 6127683970 | 14640 | 14660 | 14700 | 14640 | 1671 |
| 531 | 20250512 | 104900 | 6103197925 | 14660 | 14700 | 14705 | 14660 | 3446 |
| 532 | 20250512 | 104800 | 6052610670 | 14700 | 14710 | 14720 | 14690 | 380 |
| 533 | 20250512 | 104700 | 6047025250 | 14690 | 14710 | 14710 | 14690 | 236 |
| 534 | 20250512 | 104600 | 6043555000 | 14700 | 14725 | 14725 | 14700 | 286 |
| 535 | 20250512 | 104500 | 6039348840 | 14710 | 14720 | 14720 | 14710 | 95 |
| 536 | 20250512 | 104400 | 6037951030 | 14710 | 14690 | 14740 | 14690 | 979 |
| 537 | 20250512 | 104300 | 6023555430 | 14690 | 14740 | 14740 | 14690 | 1319 |
| 538 | 20250512 | 104200 | 6004158600 | 14750 | 14810 | 14810 | 14720 | 3612 |
| 539 | 20250512 | 104100 | 5950790940 | 14810 | 14760 | 14870 | 14760 | 11858 |
| 540 | 20250512 | 104000 | 5775049500 | 14760 | 14720 | 14760 | 14670 | 3268 |
| 541 | 20250512 | 103900 | 5726930100 | 14720 | 14750 | 14750 | 14660 | 10343 |
| 542 | 20250512 | 103800 | 5574893470 | 14750 | 14760 | 14760 | 14750 | 456 |
| 543 | 20250512 | 103700 | 5568167210 | 14760 | 14750 | 14760 | 14750 | 273 |
| 544 | 20250512 | 103600 | 5564139750 | 14750 | 14750 | 14770 | 14750 | 812 |
| 545 | 20250512 | 103500 | 5552154140 | 14760 | 14750 | 14760 | 14750 | 327 |
| 546 | 20250512 | 103400 | 5547330870 | 14750 | 14740 | 14750 | 14740 | 1063 |
| 547 | 20250512 | 103300 | 5531652940 | 14740 | 14730 | 14750 | 14730 | 829 |
| 548 | 20250512 | 103200 | 5519434020 | 14730 | 14740 | 14740 | 14730 | 769 |
| 549 | 20250512 | 103100 | 5508100150 | 14730 | 14730 | 14730 | 14730 | 738 |
| 550 | 20250512 | 103000 | 5497229410 | 14730 | 14780 | 14780 | 14730 | 3110 |
| 551 | 20250512 | 102900 | 5451371320 | 14780 | 14760 | 14790 | 14760 | 2441 |
| 552 | 20250512 | 102800 | 5415320590 | 14750 | 14730 | 14750 | 14730 | 1111 |
| 553 | 20250512 | 102700 | 5398940420 | 14730 | 14750 | 14750 | 14730 | 946 |
| 554 | 20250512 | 102600 | 5384996270 | 14750 | 14720 | 14750 | 14700 | 2128 |
| 555 | 20250512 | 102500 | 5353639480 | 14730 | 14700 | 14730 | 14680 | 1399 |
| 556 | 20250512 | 102400 | 5333069680 | 14680 | 14720 | 14720 | 14680 | 770 |
| 557 | 20250512 | 102300 | 5321748360 | 14700 | 14700 | 14700 | 14680 | 1583 |
| 558 | 20250512 | 102200 | 5298494265 | 14700 | 14710 | 14720 | 14690 | 550 |
| 559 | 20250512 | 102100 | 5290411925 | 14700 | 14700 | 14720 | 14700 | 577 |
| 560 | 20250512 | 102000 | 5281929065 | 14700 | 14710 | 14720 | 14700 | 1426 |
| 561 | 20250512 | 101900 | 5260953535 | 14710 | 14690 | 14710 | 14690 | 407 |
| 562 | 20250512 | 101800 | 5254970345 | 14680 | 14730 | 14740 | 14680 | 1301 |
| 563 | 20250512 | 101700 | 5235832325 | 14730 | 14740 | 14740 | 14720 | 550 |
| 564 | 20250512 | 101600 | 5227732665 | 14750 | 14710 | 14750 | 14710 | 562 |
| 565 | 20250512 | 101500 | 5219452685 | 14700 | 14750 | 14750 | 14700 | 1142 |
| 566 | 20250512 | 101400 | 5202639185 | 14750 | 14730 | 14760 | 14730 | 963 |
| 567 | 20250512 | 101300 | 5188437485 | 14750 | 14720 | 14750 | 14710 | 507 |
| 568 | 20250512 | 101200 | 5180967735 | 14720 | 14690 | 14720 | 14680 | 978 |
| 569 | 20250512 | 101100 | 5166602795 | 14690 | 14690 | 14710 | 14680 | 918 |
| 570 | 20250512 | 101000 | 5153107685 | 14690 | 14660 | 14700 | 14630 | 3385 |
| 571 | 20250512 | 100900 | 5103505015 | 14660 | 14710 | 14710 | 14660 | 1522 |
| 572 | 20250512 | 100800 | 5081164455 | 14690 | 14690 | 14710 | 14690 | 907 |
| 573 | 20250512 | 100700 | 5067837465 | 14680 | 14730 | 14740 | 14680 | 1822 |
| 574 | 20250512 | 100600 | 5041037275 | 14740 | 14740 | 14750 | 14720 | 1058 |
| 575 | 20250512 | 100500 | 5025446635 | 14780 | 14780 | 14780 | 14660 | 9102 |
| 576 | 20250512 | 100400 | 4891436555 | 14780 | 14770 | 14810 | 14770 | 5545 |
| 577 | 20250512 | 100300 | 4809415735 | 14780 | 14750 | 14780 | 14750 | 1966 |
| 578 | 20250512 | 100200 | 4780377405 | 14760 | 14770 | 14770 | 14740 | 3296 |
| 579 | 20250512 | 100100 | 4731738055 | 14770 | 14780 | 14790 | 14760 | 4127 |
| 580 | 20250512 | 100000 | 4670746005 | 14780 | 14740 | 14780 | 14720 | 7016 |
| 581 | 20250512 | 095900 | 4567229145 | 14740 | 14770 | 14780 | 14740 | 4089 |
| 582 | 20250512 | 095800 | 4506879405 | 14770 | 14800 | 14810 | 14700 | 6829 |
| 583 | 20250512 | 095700 | 4406013455 | 14800 | 14650 | 14800 | 14650 | 10629 |
| 584 | 20250512 | 095600 | 4249560375 | 14650 | 14630 | 14660 | 14620 | 1477 |
| 585 | 20250512 | 095500 | 4227931835 | 14630 | 14590 | 14630 | 14580 | 1269 |
| 586 | 20250512 | 095400 | 4209392055 | 14590 | 14590 | 14590 | 14570 | 836 |
| 587 | 20250512 | 095300 | 4197202435 | 14590 | 14560 | 14590 | 14560 | 272 |
| 588 | 20250512 | 095200 | 4193236255 | 14560 | 14550 | 14560 | 14540 | 1285 |
| 589 | 20250512 | 095100 | 4174538455 | 14550 | 14630 | 14630 | 14550 | 1658 |
| 590 | 20250512 | 095000 | 4150358185 | 14630 | 14600 | 14630 | 14580 | 455 |
| 591 | 20250512 | 094900 | 4143717995 | 14610 | 14640 | 14650 | 14600 | 1470 |
| 592 | 20250512 | 094800 | 4122230325 | 14640 | 14650 | 14680 | 14640 | 1628 |
| 593 | 20250512 | 094700 | 4098368705 | 14650 | 14660 | 14670 | 14630 | 3531 |
| 594 | 20250512 | 094600 | 4046609965 | 14660 | 14590 | 14670 | 14590 | 3520 |
| 595 | 20250512 | 094500 | 3995074015 | 14590 | 14540 | 14600 | 14540 | 809 |
| 596 | 20250512 | 094400 | 3983278285 | 14580 | 14580 | 14640 | 14540 | 2682 |
| 597 | 20250512 | 094300 | 3944151305 | 14590 | 14530 | 14590 | 14530 | 1349 |
| 598 | 20250512 | 094200 | 3924510395 | 14520 | 14530 | 14540 | 14510 | 1785 |
| 599 | 20250512 | 094100 | 3898587685 | 14540 | 14600 | 14600 | 14530 | 1823 |
| 600 | 20250512 | 094000 | 3872017735 | 14600 | 14650 | 14650 | 14600 | 2082 |
| 601 | 20250512 | 093900 | 3841585295 | 14650 | 14670 | 14670 | 14620 | 3062 |
| 602 | 20250512 | 093800 | 3796733045 | 14670 | 14620 | 14700 | 14620 | 5815 |
| 603 | 20250512 | 093700 | 3711485595 | 14620 | 14590 | 14620 | 14550 | 5771 |
| 604 | 20250512 | 093600 | 3627241235 | 14590 | 14610 | 14610 | 14510 | 3537 |
| 605 | 20250512 | 093500 | 3575695415 | 14610 | 14460 | 14630 | 14440 | 7655 |
| 606 | 20250512 | 093400 | 3464465805 | 14460 | 14370 | 14460 | 14350 | 1748 |
| 607 | 20250512 | 093300 | 3439315725 | 14370 | 14380 | 14390 | 14350 | 584 |
| 608 | 20250512 | 093200 | 3430922185 | 14400 | 14410 | 14410 | 14360 | 1785 |
| 609 | 20250512 | 093100 | 3405252925 | 14410 | 14390 | 14420 | 14390 | 1561 |
| 610 | 20250512 | 093000 | 3382768625 | 14390 | 14370 | 14400 | 14340 | 1220 |
| 611 | 20250512 | 092900 | 3365240055 | 14380 | 14410 | 14420 | 14380 | 1395 |
| 612 | 20250512 | 092800 | 3345143725 | 14420 | 14510 | 14530 | 14410 | 4832 |
| 613 | 20250512 | 092700 | 3275160510 | 14510 | 14450 | 14520 | 14430 | 7524 |
| 614 | 20250512 | 092600 | 3166120900 | 14450 | 14390 | 14470 | 14380 | 7064 |
| 615 | 20250512 | 092500 | 3064292090 | 14390 | 14240 | 14400 | 14240 | 4938 |
| 616 | 20250512 | 092400 | 2993609125 | 14270 | 14210 | 14270 | 14190 | 852 |
| 617 | 20250512 | 092300 | 2981489355 | 14220 | 14190 | 14230 | 14150 | 4181 |
| 618 | 20250512 | 092200 | 2922214465 | 14190 | 14180 | 14200 | 14160 | 1618 |
| 619 | 20250512 | 092100 | 2899283145 | 14180 | 14200 | 14200 | 14160 | 2901 |
| 620 | 20250512 | 092000 | 2858126115 | 14200 | 14090 | 14200 | 14050 | 9399 |
| 621 | 20250512 | 091900 | 2725573440 | 14090 | 14160 | 14200 | 14080 | 18003 |
| 622 | 20250512 | 091800 | 2471287150 | 14170 | 14170 | 14190 | 14150 | 5877 |
| 623 | 20250512 | 091700 | 2388058020 | 14170 | 14200 | 14200 | 14160 | 5689 |
| 624 | 20250512 | 091600 | 2307425265 | 14200 | 14250 | 14280 | 14180 | 7914 |
| 625 | 20250512 | 091500 | 2194838565 | 14240 | 14230 | 14270 | 14210 | 5614 |
| 626 | 20250512 | 091400 | 2114896445 | 14220 | 14150 | 14260 | 14130 | 9262 |
| 627 | 20250512 | 091300 | 1983674625 | 14170 | 14430 | 14430 | 14130 | 22570 |
| 628 | 20250512 | 091200 | 1661119510 | 14450 | 14485 | 14485 | 14430 | 3569 |
| 629 | 20250512 | 091100 | 1609568655 | 14470 | 14460 | 14470 | 14450 | 2746 |
| 630 | 20250512 | 091000 | 1569872515 | 14460 | 14500 | 14520 | 14450 | 9266 |
| 631 | 20250512 | 090900 | 1435771325 | 14500 | 14470 | 14560 | 14460 | 8627 |
| 632 | 20250512 | 090800 | 1310721980 | 14470 | 14580 | 14580 | 14470 | 13684 |
| 633 | 20250512 | 090700 | 1112011945 | 14580 | 14640 | 14640 | 14550 | 3669 |
| 634 | 20250512 | 090600 | 1058472055 | 14640 | 14560 | 14660 | 14540 | 3987 |
| 635 | 20250512 | 090500 | 1000349335 | 14560 | 14560 | 14600 | 14530 | 6768 |
| 636 | 20250512 | 090400 | 901897315 | 14560 | 14630 | 14640 | 14560 | 4969 |
| 637 | 20250512 | 090300 | 829486775 | 14640 | 14540 | 14640 | 14530 | 12841 |
| 638 | 20250512 | 090200 | 642632500 | 14540 | 14660 | 14660 | 14530 | 11526 |
| 639 | 20250512 | 090100 | 474286460 | 14650 | 14690 | 14710 | 14620 | 6900 |
| 640 | 20250512 | 090000 | 373110720 | 14680 | 14730 | 14750 | 14670 | 22616 |