35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 3 | 20240801 | 195000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20240801 | 194900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20240801 | 194800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20240801 | 194700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20240801 | 194600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20240801 | 194500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20240801 | 194400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20240801 | 194300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20240801 | 194200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20240801 | 194100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20240801 | 194000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20240801 | 193900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20240801 | 193800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20240801 | 193700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20240801 | 193600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20240801 | 193500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20240801 | 193400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20240801 | 193300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20240801 | 193200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20240801 | 193100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20240801 | 193000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20240801 | 192900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20240801 | 192800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20240801 | 192700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20240801 | 192600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20240801 | 192500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20240801 | 192400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20240801 | 192300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20240801 | 192200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20240801 | 192100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 33 | 20240801 | 192000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20240801 | 191900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20240801 | 191800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20240801 | 191700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20240801 | 191600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20240801 | 191500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20240801 | 191400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20240801 | 191300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20240801 | 191200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20240801 | 191100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20240801 | 191000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20240801 | 190900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20240801 | 190800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20240801 | 190700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20240801 | 190600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20240801 | 190500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20240801 | 190400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20240801 | 190300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20240801 | 190200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20240801 | 190100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20240801 | 190000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20240801 | 185900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20240801 | 185800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20240801 | 185700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20240801 | 185600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20240801 | 185500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20240801 | 185400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20240801 | 185300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20240801 | 185200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20240801 | 185100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 63 | 20240801 | 185000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20240801 | 184900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20240801 | 184800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20240801 | 184700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20240801 | 184600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20240801 | 184500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20240801 | 184400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20240801 | 184300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20240801 | 184200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20240801 | 184100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20240801 | 184000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20240801 | 183900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20240801 | 183800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20240801 | 183700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20240801 | 183600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20240801 | 183500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20240801 | 183400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20240801 | 183300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20240801 | 183200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20240801 | 183100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20240801 | 183000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20240801 | 182900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20240801 | 182800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20240801 | 182700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20240801 | 182600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20240801 | 182500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20240801 | 182400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20240801 | 182300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20240801 | 182200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20240801 | 182100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 93 | 20240801 | 182000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20240801 | 181900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20240801 | 181800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20240801 | 181700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20240801 | 181600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20240801 | 181500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20240801 | 181400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20240801 | 181300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20240801 | 181200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20240801 | 181100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20240801 | 181000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20240801 | 180900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20240801 | 180800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20240801 | 180700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20240801 | 180600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20240801 | 180500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20240801 | 180400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20240801 | 180300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20240801 | 180200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20240801 | 180100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20240801 | 180000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20240801 | 175900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20240801 | 175800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20240801 | 175700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20240801 | 175600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20240801 | 175500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20240801 | 175400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20240801 | 175300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20240801 | 175200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20240801 | 175100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 123 | 20240801 | 175000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20240801 | 174900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20240801 | 174800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20240801 | 174700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20240801 | 174600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20240801 | 174500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20240801 | 174400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20240801 | 174300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20240801 | 174200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20240801 | 174100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20240801 | 174000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20240801 | 173900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20240801 | 173800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20240801 | 173700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20240801 | 173600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20240801 | 173500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20240801 | 173400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20240801 | 173300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20240801 | 173200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20240801 | 173100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20240801 | 173000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20240801 | 172900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20240801 | 172800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20240801 | 172700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20240801 | 172600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20240801 | 172500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20240801 | 172400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20240801 | 172300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20240801 | 172200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20240801 | 172100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 153 | 20240801 | 172000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20240801 | 171900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20240801 | 171800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20240801 | 171700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20240801 | 171600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20240801 | 171500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20240801 | 171400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20240801 | 171300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20240801 | 171200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20240801 | 171100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20240801 | 171000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20240801 | 170900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20240801 | 170800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20240801 | 170700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20240801 | 170600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20240801 | 170500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20240801 | 170400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20240801 | 170300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20240801 | 170200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20240801 | 170100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20240801 | 170000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20240801 | 165900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20240801 | 165800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20240801 | 165700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20240801 | 165600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20240801 | 165500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20240801 | 165400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20240801 | 165300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20240801 | 165200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20240801 | 165100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 183 | 20240801 | 165000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20240801 | 164900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20240801 | 164800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20240801 | 164700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20240801 | 164600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20240801 | 164500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20240801 | 164400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20240801 | 164300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20240801 | 164200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20240801 | 164100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20240801 | 164000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20240801 | 163900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20240801 | 163800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20240801 | 163700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20240801 | 163600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20240801 | 163500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20240801 | 163400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20240801 | 163300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20240801 | 163200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20240801 | 163100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20240801 | 163000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20240801 | 162900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20240801 | 162800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20240801 | 162700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20240801 | 162600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20240801 | 162500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20240801 | 162400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20240801 | 162300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20240801 | 162200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20240801 | 162100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 213 | 20240801 | 162000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20240801 | 161900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20240801 | 161800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20240801 | 161700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20240801 | 161600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20240801 | 161500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20240801 | 161400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20240801 | 161300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20240801 | 161200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20240801 | 161100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20240801 | 161000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20240801 | 160900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20240801 | 160800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20240801 | 160700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20240801 | 160600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20240801 | 160500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20240801 | 160400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20240801 | 160300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20240801 | 160200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20240801 | 160100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20240801 | 160000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20240801 | 155900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20240801 | 155800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20240801 | 155700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20240801 | 155600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20240801 | 155500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20240801 | 155400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20240801 | 155300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20240801 | 155200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20240801 | 155100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 243 | 20240801 | 155000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20240801 | 154900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20240801 | 154800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20240801 | 154700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20240801 | 154600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20240801 | 154500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20240801 | 154400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20240801 | 154300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20240801 | 154200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20240801 | 154100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20240801 | 154000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20240801 | 153900 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20240801 | 153800 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20240801 | 153700 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20240801 | 153600 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20240801 | 153500 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20240801 | 153400 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20240801 | 153300 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20240801 | 153200 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20240801 | 153100 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20240801 | 153000 | 8554852100 | 44450 | 44450 | 44450 | 44450 | 10077 |
| 264 | 20240801 | 152900 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20240801 | 152800 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240801 | 152700 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240801 | 152600 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240801 | 152500 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240801 | 152400 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240801 | 152300 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240801 | 152200 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240801 | 152100 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 273 | 20240801 | 152000 | 8106929450 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240801 | 151900 | 8106929450 | 44350 | 44350 | 44350 | 44300 | 339 |
| 275 | 20240801 | 151800 | 8091896550 | 44350 | 44350 | 44350 | 44300 | 557 |
| 276 | 20240801 | 151700 | 8067210850 | 44300 | 44400 | 44400 | 44300 | 53 |
| 277 | 20240801 | 151600 | 8064859900 | 44350 | 44450 | 44450 | 44300 | 205 |
| 278 | 20240801 | 151500 | 8055761250 | 44300 | 44300 | 44450 | 44300 | 320 |
| 279 | 20240801 | 151400 | 8041564900 | 44300 | 44350 | 44350 | 44300 | 83 |
| 280 | 20240801 | 151300 | 8037886100 | 44300 | 44250 | 44350 | 44250 | 256 |
| 281 | 20240801 | 151200 | 8026551000 | 44300 | 44350 | 44400 | 44250 | 305 |
| 282 | 20240801 | 151100 | 8013033750 | 44400 | 44350 | 44400 | 44300 | 101 |
| 283 | 20240801 | 151000 | 8008554350 | 44300 | 44300 | 44350 | 44300 | 231 |
| 284 | 20240801 | 150900 | 7998320800 | 44300 | 44300 | 44350 | 44300 | 146 |
| 285 | 20240801 | 150800 | 7991851450 | 44300 | 44350 | 44350 | 44250 | 771 |
| 286 | 20240801 | 150700 | 7957704700 | 44300 | 44300 | 44350 | 44300 | 1418 |
| 287 | 20240801 | 150600 | 7894886750 | 44300 | 44300 | 44350 | 44300 | 215 |
| 288 | 20240801 | 150500 | 7885361800 | 44300 | 44350 | 44400 | 44300 | 279 |
| 289 | 20240801 | 150400 | 7872987200 | 44350 | 44400 | 44400 | 44350 | 106 |
| 290 | 20240801 | 150300 | 7868284650 | 44350 | 44450 | 44450 | 44350 | 314 |
| 291 | 20240801 | 150200 | 7854342700 | 44400 | 44450 | 44500 | 44400 | 924 |
| 292 | 20240801 | 150100 | 7813255950 | 44450 | 44450 | 44500 | 44450 | 238 |
| 293 | 20240801 | 150000 | 7802672950 | 44450 | 44450 | 44500 | 44450 | 144 |
| 294 | 20240801 | 145900 | 7796268650 | 44500 | 44500 | 44500 | 44450 | 404 |
| 295 | 20240801 | 145800 | 7778294300 | 44450 | 44500 | 44500 | 44450 | 307 |
| 296 | 20240801 | 145700 | 7764635050 | 44500 | 44450 | 44500 | 44450 | 410 |
| 297 | 20240801 | 145600 | 7746397900 | 44500 | 44500 | 44500 | 44450 | 245 |
| 298 | 20240801 | 145500 | 7735497500 | 44500 | 44500 | 44500 | 44450 | 359 |
| 299 | 20240801 | 145400 | 7719525400 | 44500 | 44450 | 44500 | 44450 | 306 |
| 300 | 20240801 | 145300 | 7705915550 | 44450 | 44500 | 44550 | 44450 | 516 |
| 301 | 20240801 | 145200 | 7682947050 | 44550 | 44550 | 44550 | 44500 | 738 |
| 302 | 20240801 | 145100 | 7650091050 | 44550 | 44550 | 44550 | 44500 | 362 |
| 303 | 20240801 | 145000 | 7633968800 | 44550 | 44550 | 44550 | 44500 | 455 |
| 304 | 20240801 | 144900 | 7613705900 | 44500 | 44550 | 44550 | 44500 | 423 |
| 305 | 20240801 | 144800 | 7594868150 | 44550 | 44550 | 44550 | 44500 | 486 |
| 306 | 20240801 | 144700 | 7573220900 | 44550 | 44550 | 44550 | 44500 | 432 |
| 307 | 20240801 | 144600 | 7553980650 | 44550 | 44550 | 44550 | 44500 | 339 |
| 308 | 20240801 | 144500 | 7538882250 | 44550 | 44550 | 44550 | 44500 | 496 |
| 309 | 20240801 | 144400 | 7516794050 | 44550 | 44550 | 44550 | 44500 | 262 |
| 310 | 20240801 | 144300 | 7505123650 | 44550 | 44500 | 44550 | 44500 | 268 |
| 311 | 20240801 | 144200 | 7493188400 | 44550 | 44500 | 44550 | 44500 | 300 |
| 312 | 20240801 | 144100 | 7479825900 | 44500 | 44550 | 44550 | 44500 | 305 |
| 313 | 20240801 | 144000 | 7466240300 | 44550 | 44500 | 44550 | 44500 | 1603 |
| 314 | 20240801 | 143900 | 7394894200 | 44500 | 44550 | 44550 | 44500 | 415 |
| 315 | 20240801 | 143800 | 7376414600 | 44550 | 44550 | 44550 | 44500 | 321 |
| 316 | 20240801 | 143700 | 7362116900 | 44500 | 44550 | 44550 | 44500 | 508 |
| 317 | 20240801 | 143600 | 7339490650 | 44550 | 44550 | 44550 | 44500 | 716 |
| 318 | 20240801 | 143500 | 7307605350 | 44550 | 44500 | 44550 | 44450 | 2542 |
| 319 | 20240801 | 143400 | 7194477450 | 44500 | 44450 | 44500 | 44450 | 720 |
| 320 | 20240801 | 143300 | 7162463600 | 44450 | 44450 | 44500 | 44450 | 267 |
| 321 | 20240801 | 143200 | 7150586050 | 44500 | 44450 | 44500 | 44450 | 406 |
| 322 | 20240801 | 143100 | 7132527800 | 44500 | 44450 | 44500 | 44450 | 376 |
| 323 | 20240801 | 143000 | 7115799850 | 44450 | 44500 | 44500 | 44400 | 266 |
| 324 | 20240801 | 142900 | 7103968600 | 44500 | 44500 | 44500 | 44450 | 368 |
| 325 | 20240801 | 142800 | 7087595400 | 44500 | 44550 | 44550 | 44450 | 687 |
| 326 | 20240801 | 142700 | 7057015850 | 44500 | 44500 | 44550 | 44500 | 256 |
| 327 | 20240801 | 142600 | 7045619200 | 44500 | 44500 | 44500 | 44450 | 466 |
| 328 | 20240801 | 142500 | 7024884900 | 44500 | 44500 | 44500 | 44450 | 428 |
| 329 | 20240801 | 142400 | 7005841250 | 44450 | 44500 | 44500 | 44450 | 298 |
| 330 | 20240801 | 142300 | 6992584850 | 44500 | 44500 | 44500 | 44450 | 474 |
| 331 | 20240801 | 142200 | 6971494000 | 44500 | 44500 | 44500 | 44450 | 450 |
| 332 | 20240801 | 142100 | 6951470950 | 44500 | 44550 | 44550 | 44450 | 574 |
| 333 | 20240801 | 142000 | 6925922100 | 44550 | 44500 | 44550 | 44500 | 364 |
| 334 | 20240801 | 141900 | 6909718650 | 44500 | 44450 | 44550 | 44450 | 430 |
| 335 | 20240801 | 141800 | 6890583250 | 44400 | 44500 | 44500 | 44400 | 442 |
| 336 | 20240801 | 141700 | 6870927100 | 44500 | 44500 | 44500 | 44450 | 348 |
| 337 | 20240801 | 141600 | 6855442050 | 44500 | 44500 | 44500 | 44450 | 473 |
| 338 | 20240801 | 141500 | 6834396350 | 44500 | 44500 | 44500 | 44450 | 376 |
| 339 | 20240801 | 141400 | 6817668800 | 44500 | 44450 | 44500 | 44450 | 507 |
| 340 | 20240801 | 141300 | 6795116150 | 44500 | 44500 | 44500 | 44450 | 154 |
| 341 | 20240801 | 141200 | 6788264600 | 44450 | 44500 | 44500 | 44450 | 821 |
| 342 | 20240801 | 141100 | 6751742850 | 44450 | 44500 | 44500 | 44450 | 378 |
| 343 | 20240801 | 141000 | 6734924550 | 44500 | 44500 | 44500 | 44450 | 291 |
| 344 | 20240801 | 140900 | 6721978350 | 44500 | 44450 | 44500 | 44450 | 355 |
| 345 | 20240801 | 140800 | 6706184850 | 44450 | 44500 | 44500 | 44450 | 459 |
| 346 | 20240801 | 140700 | 6685760850 | 44500 | 44450 | 44500 | 44450 | 251 |
| 347 | 20240801 | 140600 | 6674594000 | 44450 | 44450 | 44500 | 44400 | 307 |
| 348 | 20240801 | 140500 | 6660948950 | 44400 | 44400 | 44450 | 44400 | 315 |
| 349 | 20240801 | 140400 | 6646948850 | 44400 | 44450 | 44450 | 44400 | 308 |
| 350 | 20240801 | 140300 | 6633262050 | 44400 | 44450 | 44450 | 44400 | 359 |
| 351 | 20240801 | 140200 | 6617307200 | 44450 | 44500 | 44550 | 44400 | 339 |
| 352 | 20240801 | 140100 | 6602234250 | 44500 | 44500 | 44500 | 44400 | 282 |
| 353 | 20240801 | 140000 | 6589689500 | 44500 | 44450 | 44500 | 44450 | 361 |
| 354 | 20240801 | 135900 | 6573630400 | 44450 | 44450 | 44500 | 44400 | 363 |
| 355 | 20240801 | 135800 | 6557487950 | 44450 | 44450 | 44450 | 44400 | 353 |
| 356 | 20240801 | 135700 | 6541799400 | 44450 | 44500 | 44500 | 44400 | 498 |
| 357 | 20240801 | 135600 | 6519659750 | 44550 | 44500 | 44550 | 44450 | 247 |
| 358 | 20240801 | 135500 | 6508669200 | 44500 | 44500 | 44500 | 44300 | 206 |
| 359 | 20240801 | 135400 | 6499521650 | 44500 | 44500 | 44500 | 44350 | 726 |
| 360 | 20240801 | 135300 | 6467253600 | 44500 | 44500 | 44500 | 44450 | 385 |
| 361 | 20240801 | 135200 | 6450123300 | 44500 | 44500 | 44500 | 44450 | 319 |
| 362 | 20240801 | 135100 | 6435929050 | 44500 | 44500 | 44500 | 44450 | 314 |
| 363 | 20240801 | 135000 | 6421956150 | 44500 | 44500 | 44500 | 44450 | 388 |
| 364 | 20240801 | 134900 | 6404695950 | 44500 | 44500 | 44500 | 44450 | 366 |
| 365 | 20240801 | 134800 | 6388410650 | 44500 | 44500 | 44500 | 44450 | 231 |
| 366 | 20240801 | 134700 | 6378131600 | 44500 | 44500 | 44500 | 44450 | 406 |
| 367 | 20240801 | 134600 | 6360069800 | 44500 | 44500 | 44500 | 44450 | 282 |
| 368 | 20240801 | 134500 | 6347521100 | 44500 | 44450 | 44500 | 44350 | 472 |
| 369 | 20240801 | 134400 | 6326557350 | 44400 | 44400 | 44450 | 44400 | 311 |
| 370 | 20240801 | 134300 | 6312735450 | 44450 | 44450 | 44450 | 44450 | 416 |
| 371 | 20240801 | 134200 | 6294244250 | 44450 | 44500 | 44500 | 44350 | 614 |
| 372 | 20240801 | 134100 | 6266959800 | 44500 | 44550 | 44550 | 44450 | 579 |
| 373 | 20240801 | 134000 | 6241191700 | 44550 | 44500 | 44550 | 44450 | 264 |
| 374 | 20240801 | 133900 | 6229444250 | 44550 | 44450 | 44550 | 44400 | 925 |
| 375 | 20240801 | 133800 | 6188265150 | 44450 | 44500 | 44550 | 44450 | 278 |
| 376 | 20240801 | 133700 | 6175898850 | 44500 | 44500 | 44550 | 44500 | 228 |
| 377 | 20240801 | 133600 | 6165749200 | 44450 | 44500 | 44500 | 44450 | 311 |
| 378 | 20240801 | 133500 | 6151915850 | 44500 | 44450 | 44500 | 44400 | 108 |
| 379 | 20240801 | 133400 | 6147113900 | 44500 | 44450 | 44500 | 44450 | 190 |
| 380 | 20240801 | 133300 | 6138667500 | 44400 | 44450 | 44450 | 44350 | 364 |
| 381 | 20240801 | 133200 | 6122498350 | 44450 | 44400 | 44450 | 44350 | 240 |
| 382 | 20240801 | 133100 | 6111843700 | 44350 | 44400 | 44450 | 44350 | 359 |
| 383 | 20240801 | 133000 | 6095893250 | 44450 | 44500 | 44500 | 44450 | 313 |
| 384 | 20240801 | 132900 | 6081968100 | 44500 | 44450 | 44500 | 44450 | 286 |
| 385 | 20240801 | 132800 | 6069241150 | 44450 | 44450 | 44500 | 44450 | 282 |
| 386 | 20240801 | 132700 | 6056699250 | 44500 | 44500 | 44500 | 44450 | 178 |
| 387 | 20240801 | 132600 | 6048778450 | 44500 | 44500 | 44500 | 44450 | 298 |
| 388 | 20240801 | 132500 | 6035519300 | 44500 | 44400 | 44500 | 44400 | 341 |
| 389 | 20240801 | 132400 | 6020355100 | 44450 | 44500 | 44500 | 44450 | 557 |
| 390 | 20240801 | 132300 | 5995589200 | 44500 | 44450 | 44500 | 44450 | 237 |
| 391 | 20240801 | 132200 | 5985044050 | 44500 | 44500 | 44500 | 44450 | 414 |
| 392 | 20240801 | 132100 | 5966621750 | 44500 | 44550 | 44550 | 44450 | 380 |
| 393 | 20240801 | 132000 | 5949711200 | 44500 | 44550 | 44550 | 44500 | 404 |
| 394 | 20240801 | 131900 | 5931726250 | 44550 | 44500 | 44550 | 44500 | 559 |
| 395 | 20240801 | 131800 | 5906844200 | 44500 | 44500 | 44500 | 44450 | 163 |
| 396 | 20240801 | 131700 | 5899591850 | 44500 | 44500 | 44500 | 44450 | 418 |
| 397 | 20240801 | 131600 | 5880997300 | 44500 | 44500 | 44500 | 44450 | 252 |
| 398 | 20240801 | 131500 | 5869786250 | 44500 | 44500 | 44500 | 44450 | 917 |
| 399 | 20240801 | 131400 | 5828986200 | 44500 | 44500 | 44500 | 44450 | 194 |
| 400 | 20240801 | 131300 | 5820353950 | 44500 | 44500 | 44500 | 44450 | 439 |
| 401 | 20240801 | 131200 | 5800826050 | 44500 | 44500 | 44500 | 44500 | 166 |
| 402 | 20240801 | 131100 | 5793439050 | 44500 | 44400 | 44500 | 44400 | 210 |
| 403 | 20240801 | 131000 | 5784099200 | 44500 | 44500 | 44500 | 44350 | 357 |
| 404 | 20240801 | 130900 | 5768242400 | 44500 | 44500 | 44500 | 44450 | 281 |
| 405 | 20240801 | 130800 | 5755738700 | 44500 | 44500 | 44500 | 44450 | 302 |
| 406 | 20240801 | 130700 | 5742300900 | 44500 | 44500 | 44500 | 44500 | 236 |
| 407 | 20240801 | 130600 | 5731798900 | 44450 | 44450 | 44500 | 44450 | 1366 |
| 408 | 20240801 | 130500 | 5671014600 | 44500 | 44400 | 44500 | 44400 | 1596 |
| 409 | 20240801 | 130400 | 5600065800 | 44400 | 44450 | 44500 | 44400 | 338 |
| 410 | 20240801 | 130300 | 5585052550 | 44450 | 44500 | 44500 | 44450 | 491 |
| 411 | 20240801 | 130200 | 5563218350 | 44450 | 44500 | 44500 | 44450 | 271 |
| 412 | 20240801 | 130100 | 5551161000 | 44500 | 44500 | 44500 | 44450 | 430 |
| 413 | 20240801 | 130000 | 5532029050 | 44500 | 44500 | 44500 | 44450 | 333 |
| 414 | 20240801 | 125900 | 5517217250 | 44500 | 44500 | 44500 | 44450 | 363 |
| 415 | 20240801 | 125800 | 5501072600 | 44500 | 44500 | 44500 | 44450 | 705 |
| 416 | 20240801 | 125700 | 5469702750 | 44500 | 44450 | 44500 | 44400 | 915 |
| 417 | 20240801 | 125600 | 5429032250 | 44450 | 44450 | 44450 | 44400 | 1043 |
| 418 | 20240801 | 125500 | 5382679000 | 44450 | 44450 | 44450 | 44400 | 313 |
| 419 | 20240801 | 125400 | 5368766900 | 44450 | 44450 | 44450 | 44400 | 222 |
| 420 | 20240801 | 125300 | 5358900350 | 44450 | 44450 | 44450 | 44400 | 141 |
| 421 | 20240801 | 125200 | 5352633800 | 44450 | 44450 | 44450 | 44350 | 475 |
| 422 | 20240801 | 125100 | 5331538600 | 44450 | 44450 | 44450 | 44350 | 372 |
| 423 | 20240801 | 125000 | 5315012000 | 44450 | 44400 | 44450 | 44350 | 4712 |
| 424 | 20240801 | 124900 | 5105760250 | 44400 | 44400 | 44400 | 44350 | 243 |
| 425 | 20240801 | 124800 | 5094973300 | 44400 | 44350 | 44400 | 44350 | 413 |
| 426 | 20240801 | 124700 | 5076648750 | 44400 | 44400 | 44400 | 44350 | 288 |
| 427 | 20240801 | 124600 | 5063864700 | 44400 | 44350 | 44400 | 44350 | 311 |
| 428 | 20240801 | 124500 | 5050064150 | 44350 | 44400 | 44400 | 44350 | 736 |
| 429 | 20240801 | 124400 | 5017411800 | 44400 | 44350 | 44400 | 44350 | 245 |
| 430 | 20240801 | 124300 | 5006539150 | 44400 | 44350 | 44400 | 44350 | 2095 |
| 431 | 20240801 | 124200 | 4913600500 | 44350 | 44250 | 44350 | 44250 | 5224 |
| 432 | 20240801 | 124100 | 4682174800 | 44300 | 44300 | 44300 | 44250 | 485 |
| 433 | 20240801 | 124000 | 4660690650 | 44300 | 44300 | 44300 | 44250 | 260 |
| 434 | 20240801 | 123900 | 4649173450 | 44300 | 44250 | 44300 | 44250 | 325 |
| 435 | 20240801 | 123800 | 4634777300 | 44300 | 44300 | 44300 | 44200 | 337 |
| 436 | 20240801 | 123700 | 4619856300 | 44300 | 44300 | 44300 | 44250 | 346 |
| 437 | 20240801 | 123600 | 4604533600 | 44300 | 44300 | 44300 | 44250 | 306 |
| 438 | 20240801 | 123500 | 4590983800 | 44300 | 44300 | 44300 | 44250 | 165 |
| 439 | 20240801 | 123400 | 4583679300 | 44300 | 44300 | 44300 | 44250 | 422 |
| 440 | 20240801 | 123300 | 4564987900 | 44300 | 44250 | 44300 | 44200 | 1709 |
| 441 | 20240801 | 123200 | 4489370900 | 44200 | 44250 | 44250 | 44200 | 255 |
| 442 | 20240801 | 123100 | 4478095500 | 44250 | 44250 | 44250 | 44200 | 152 |
| 443 | 20240801 | 123000 | 4471370000 | 44250 | 44250 | 44250 | 44200 | 494 |
| 444 | 20240801 | 122900 | 4449512150 | 44250 | 44250 | 44250 | 44200 | 177 |
| 445 | 20240801 | 122800 | 4441681200 | 44250 | 44250 | 44250 | 44250 | 154 |
| 446 | 20240801 | 122700 | 4434866700 | 44200 | 44250 | 44250 | 44200 | 277 |
| 447 | 20240801 | 122600 | 4422617600 | 44250 | 44250 | 44250 | 44250 | 139 |
| 448 | 20240801 | 122500 | 4416466850 | 44250 | 44200 | 44250 | 44200 | 180 |
| 449 | 20240801 | 122400 | 4408505000 | 44250 | 44200 | 44250 | 44200 | 374 |
| 450 | 20240801 | 122300 | 4391963200 | 44250 | 44250 | 44250 | 44150 | 169 |
| 451 | 20240801 | 122200 | 4384488650 | 44250 | 44250 | 44250 | 44200 | 121 |
| 452 | 20240801 | 122100 | 4379136300 | 44250 | 44300 | 44300 | 44250 | 236 |
| 453 | 20240801 | 122000 | 4368685950 | 44300 | 44250 | 44300 | 44250 | 78 |
| 454 | 20240801 | 121900 | 4365232000 | 44250 | 44300 | 44300 | 44200 | 163 |
| 455 | 20240801 | 121800 | 4358015150 | 44250 | 44250 | 44300 | 44250 | 93 |
| 456 | 20240801 | 121700 | 4353898900 | 44250 | 44250 | 44300 | 44200 | 221 |
| 457 | 20240801 | 121600 | 4344118800 | 44250 | 44250 | 44300 | 44250 | 192 |
| 458 | 20240801 | 121500 | 4335616100 | 44300 | 44250 | 44300 | 44250 | 160 |
| 459 | 20240801 | 121400 | 4328531000 | 44300 | 44300 | 44300 | 44250 | 145 |
| 460 | 20240801 | 121300 | 4322108500 | 44300 | 44300 | 44300 | 44250 | 159 |
| 461 | 20240801 | 121200 | 4315070400 | 44250 | 44300 | 44300 | 44250 | 165 |
| 462 | 20240801 | 121100 | 4307762250 | 44300 | 44300 | 44300 | 44200 | 148 |
| 463 | 20240801 | 121000 | 4301209800 | 44300 | 44300 | 44300 | 44250 | 130 |
| 464 | 20240801 | 120900 | 4295452100 | 44300 | 44250 | 44300 | 44200 | 225 |
| 465 | 20240801 | 120800 | 4285493000 | 44200 | 44250 | 44250 | 44200 | 150 |
| 466 | 20240801 | 120700 | 4278857500 | 44250 | 44200 | 44250 | 44200 | 114 |
| 467 | 20240801 | 120600 | 4273813750 | 44250 | 44250 | 44250 | 44200 | 179 |
| 468 | 20240801 | 120500 | 4265896650 | 44250 | 44250 | 44250 | 44200 | 322 |
| 469 | 20240801 | 120400 | 4251652200 | 44200 | 44200 | 44250 | 44150 | 122 |
| 470 | 20240801 | 120300 | 4246258500 | 44200 | 44300 | 44300 | 44200 | 182 |
| 471 | 20240801 | 120200 | 4238204750 | 44300 | 44200 | 44300 | 44200 | 90 |
| 472 | 20240801 | 120100 | 4234220550 | 44200 | 44300 | 44300 | 44200 | 540 |
| 473 | 20240801 | 120000 | 4210347700 | 44300 | 44250 | 44300 | 44250 | 161 |
| 474 | 20240801 | 115900 | 4203218700 | 44200 | 44250 | 44300 | 44200 | 182 |
| 475 | 20240801 | 115800 | 4195163350 | 44250 | 44250 | 44300 | 44200 | 160 |
| 476 | 20240801 | 115700 | 4188083300 | 44250 | 44250 | 44250 | 44200 | 140 |
| 477 | 20240801 | 115600 | 4181888550 | 44250 | 44250 | 44250 | 44200 | 248 |
| 478 | 20240801 | 115500 | 4170915800 | 44250 | 44200 | 44250 | 44200 | 94 |
| 479 | 20240801 | 115400 | 4166758350 | 44250 | 44300 | 44300 | 44250 | 605 |
| 480 | 20240801 | 115300 | 4139985250 | 44300 | 44300 | 44300 | 44250 | 227 |
| 481 | 20240801 | 115200 | 4129931400 | 44300 | 44300 | 44300 | 44250 | 221 |
| 482 | 20240801 | 115100 | 4120145900 | 44300 | 44300 | 44300 | 44250 | 205 |
| 483 | 20240801 | 115000 | 4111066100 | 44300 | 44300 | 44300 | 44250 | 126 |
| 484 | 20240801 | 114900 | 4105485700 | 44300 | 44250 | 44300 | 44250 | 436 |
| 485 | 20240801 | 114800 | 4086186150 | 44300 | 44250 | 44300 | 44250 | 224 |
| 486 | 20240801 | 114700 | 4076270200 | 44250 | 44300 | 44300 | 44250 | 201 |
| 487 | 20240801 | 114600 | 4067369950 | 44250 | 44250 | 44300 | 44250 | 139 |
| 488 | 20240801 | 114500 | 4061215500 | 44300 | 44250 | 44300 | 44200 | 2288 |
| 489 | 20240801 | 114400 | 3959923050 | 44250 | 44200 | 44250 | 44200 | 105 |
| 490 | 20240801 | 114300 | 3955280100 | 44250 | 44200 | 44250 | 44200 | 309 |
| 491 | 20240801 | 114200 | 3941610950 | 44250 | 44250 | 44250 | 44250 | 286 |
| 492 | 20240801 | 114100 | 3928955450 | 44250 | 44250 | 44250 | 44200 | 185 |
| 493 | 20240801 | 114000 | 3920771150 | 44250 | 44200 | 44250 | 44200 | 594 |
| 494 | 20240801 | 113900 | 3894487050 | 44250 | 44250 | 44250 | 44200 | 188 |
| 495 | 20240801 | 113800 | 3886170350 | 44250 | 44200 | 44250 | 44200 | 1749 |
| 496 | 20240801 | 113700 | 3808860250 | 44200 | 44150 | 44200 | 44150 | 1834 |
| 497 | 20240801 | 113600 | 3727837900 | 44150 | 44150 | 44150 | 44100 | 151 |
| 498 | 20240801 | 113500 | 3721172500 | 44150 | 44100 | 44150 | 44100 | 233 |
| 499 | 20240801 | 113400 | 3710887200 | 44150 | 44150 | 44150 | 44100 | 423 |
| 500 | 20240801 | 113300 | 3692214450 | 44150 | 44150 | 44150 | 44100 | 523 |
| 501 | 20240801 | 113200 | 3669124750 | 44150 | 44150 | 44150 | 44150 | 31 |
| 502 | 20240801 | 113100 | 3667756100 | 44150 | 44150 | 44150 | 44100 | 271 |
| 503 | 20240801 | 113000 | 3655792750 | 44150 | 44150 | 44150 | 44100 | 223 |
| 504 | 20240801 | 112900 | 3645951500 | 44150 | 44150 | 44150 | 44100 | 196 |
| 505 | 20240801 | 112800 | 3637299600 | 44150 | 44100 | 44150 | 44100 | 285 |
| 506 | 20240801 | 112700 | 3624730350 | 44100 | 44100 | 44100 | 44050 | 118 |
| 507 | 20240801 | 112600 | 3619527300 | 44100 | 44150 | 44150 | 44100 | 286 |
| 508 | 20240801 | 112500 | 3606907150 | 44150 | 44100 | 44150 | 44100 | 102 |
| 509 | 20240801 | 112400 | 3602404350 | 44050 | 44150 | 44150 | 44050 | 263 |
| 510 | 20240801 | 112300 | 3590807450 | 44150 | 44150 | 44150 | 44100 | 150 |
| 511 | 20240801 | 112200 | 3584187150 | 44150 | 44100 | 44150 | 44100 | 229 |
| 512 | 20240801 | 112100 | 3574080050 | 44100 | 44050 | 44100 | 44050 | 804 |
| 513 | 20240801 | 112000 | 3538624300 | 44100 | 44100 | 44100 | 44050 | 155 |
| 514 | 20240801 | 111900 | 3531789300 | 44050 | 44100 | 44100 | 44000 | 307 |
| 515 | 20240801 | 111800 | 3518266050 | 44100 | 44100 | 44100 | 44050 | 180 |
| 516 | 20240801 | 111700 | 3510328150 | 44100 | 44000 | 44100 | 44000 | 322 |
| 517 | 20240801 | 111600 | 3496144400 | 44050 | 44050 | 44050 | 44000 | 147 |
| 518 | 20240801 | 111500 | 3489671600 | 43950 | 44050 | 44050 | 43950 | 286 |
| 519 | 20240801 | 111400 | 3477077400 | 44050 | 44050 | 44100 | 44000 | 276 |
| 520 | 20240801 | 111300 | 3464920200 | 44050 | 44100 | 44100 | 44050 | 332 |
| 521 | 20240801 | 111200 | 3450292150 | 44100 | 44050 | 44100 | 44000 | 257 |
| 522 | 20240801 | 111100 | 3438976450 | 44050 | 44000 | 44100 | 44000 | 169 |
| 523 | 20240801 | 111000 | 3431532650 | 44050 | 44050 | 44100 | 44050 | 210 |
| 524 | 20240801 | 110900 | 3422277950 | 44100 | 44050 | 44100 | 44050 | 176 |
| 525 | 20240801 | 110800 | 3414523200 | 44050 | 44050 | 44050 | 44000 | 159 |
| 526 | 20240801 | 110700 | 3407520600 | 44050 | 43900 | 44100 | 43900 | 400 |
| 527 | 20240801 | 110600 | 3389907450 | 43900 | 44050 | 44100 | 43900 | 811 |
| 528 | 20240801 | 110500 | 3354217200 | 44050 | 44050 | 44100 | 44000 | 322 |
| 529 | 20240801 | 110400 | 3340034400 | 44050 | 44000 | 44050 | 44000 | 382 |
| 530 | 20240801 | 110300 | 3323217550 | 44050 | 44050 | 44150 | 44050 | 513 |
| 531 | 20240801 | 110200 | 3300607350 | 44050 | 44050 | 44100 | 44050 | 802 |
| 532 | 20240801 | 110100 | 3265242300 | 44100 | 44050 | 44100 | 44000 | 112 |
| 533 | 20240801 | 110000 | 3260307150 | 44100 | 44100 | 44100 | 44050 | 208 |
| 534 | 20240801 | 105900 | 3251139500 | 44100 | 44150 | 44150 | 44050 | 849 |
| 535 | 20240801 | 105800 | 3213661600 | 44000 | 44100 | 44150 | 44000 | 1079 |
| 536 | 20240801 | 105700 | 3166098700 | 44100 | 44200 | 44250 | 44100 | 2023 |
| 537 | 20240801 | 105600 | 3076824200 | 44200 | 44250 | 44250 | 44200 | 169 |
| 538 | 20240801 | 105500 | 3069347950 | 44250 | 44150 | 44300 | 44150 | 1847 |
| 539 | 20240801 | 105400 | 2987626250 | 44250 | 44150 | 44250 | 44050 | 943 |
| 540 | 20240801 | 105300 | 2945955250 | 44200 | 44200 | 44200 | 44050 | 378 |
| 541 | 20240801 | 105200 | 2929264450 | 44150 | 43900 | 44250 | 43900 | 15435 |
| 542 | 20240801 | 105100 | 2249666050 | 43850 | 43750 | 43850 | 43700 | 4031 |
| 543 | 20240801 | 105000 | 2073153200 | 43750 | 43750 | 43750 | 43700 | 241 |
| 544 | 20240801 | 104900 | 2062609500 | 43750 | 43750 | 43750 | 43700 | 156 |
| 545 | 20240801 | 104800 | 2055785700 | 43750 | 43700 | 43750 | 43700 | 174 |
| 546 | 20240801 | 104700 | 2048173700 | 43750 | 43750 | 43750 | 43700 | 247 |
| 547 | 20240801 | 104600 | 2037373100 | 43750 | 43750 | 43750 | 43700 | 274 |
| 548 | 20240801 | 104500 | 2025388200 | 43750 | 43700 | 43750 | 43700 | 191 |
| 549 | 20240801 | 104400 | 2017032000 | 43750 | 43700 | 43750 | 43700 | 143 |
| 550 | 20240801 | 104300 | 2010776400 | 43700 | 43750 | 43750 | 43700 | 298 |
| 551 | 20240801 | 104200 | 1997742650 | 43750 | 43750 | 43750 | 43700 | 195 |
| 552 | 20240801 | 104100 | 1989212100 | 43750 | 43650 | 43750 | 43650 | 226 |
| 553 | 20240801 | 104000 | 1979327550 | 43700 | 43750 | 43750 | 43650 | 544 |
| 554 | 20240801 | 103900 | 1955550550 | 43750 | 43750 | 43750 | 43700 | 232 |
| 555 | 20240801 | 103800 | 1945401200 | 43750 | 43750 | 43750 | 43700 | 193 |
| 556 | 20240801 | 103700 | 1936959400 | 43750 | 43750 | 43750 | 43700 | 183 |
| 557 | 20240801 | 103600 | 1928954800 | 43750 | 43700 | 43750 | 43700 | 119 |
| 558 | 20240801 | 103500 | 1923750550 | 43750 | 43750 | 43750 | 43700 | 264 |
| 559 | 20240801 | 103400 | 1912202050 | 43700 | 43750 | 43750 | 43700 | 195 |
| 560 | 20240801 | 103300 | 1903677300 | 43700 | 43750 | 43750 | 43700 | 169 |
| 561 | 20240801 | 103200 | 1896288250 | 43750 | 43750 | 43750 | 43700 | 276 |
| 562 | 20240801 | 103100 | 1884214850 | 43750 | 43750 | 43750 | 43700 | 138 |
| 563 | 20240801 | 103000 | 1878178900 | 43700 | 43700 | 43750 | 43650 | 101 |
| 564 | 20240801 | 102900 | 1873765650 | 43750 | 43700 | 43750 | 43700 | 121 |
| 565 | 20240801 | 102800 | 1868472850 | 43700 | 43650 | 43750 | 43650 | 262 |
| 566 | 20240801 | 102700 | 1857018600 | 43700 | 43750 | 43750 | 43700 | 249 |
| 567 | 20240801 | 102600 | 1846133550 | 43700 | 43700 | 43800 | 43700 | 87 |
| 568 | 20240801 | 102500 | 1842327450 | 43700 | 43800 | 43800 | 43700 | 269 |
| 569 | 20240801 | 102400 | 1830556400 | 43750 | 43750 | 43800 | 43750 | 232 |
| 570 | 20240801 | 102300 | 1820403150 | 43750 | 43800 | 43800 | 43750 | 668 |
| 571 | 20240801 | 102200 | 1791169350 | 43800 | 43700 | 43800 | 43700 | 1234 |
| 572 | 20240801 | 102100 | 1737169100 | 43650 | 43750 | 43750 | 43650 | 311 |
| 573 | 20240801 | 102000 | 1723564200 | 43700 | 43750 | 43800 | 43600 | 471 |
| 574 | 20240801 | 101900 | 1702944400 | 43700 | 43500 | 43750 | 43500 | 1858 |
| 575 | 20240801 | 101800 | 1621907900 | 43500 | 43250 | 43500 | 43250 | 6470 |
| 576 | 20240801 | 101700 | 1340811900 | 43250 | 43100 | 43250 | 43100 | 1198 |
| 577 | 20240801 | 101600 | 1289067850 | 43100 | 43000 | 43100 | 43000 | 541 |
| 578 | 20240801 | 101500 | 1265784500 | 42950 | 42950 | 43000 | 42950 | 74 |
| 579 | 20240801 | 101400 | 1262603700 | 42950 | 43000 | 43000 | 42950 | 3 |
| 580 | 20240801 | 101300 | 1262474750 | 43000 | 43000 | 43000 | 42950 | 50 |
| 581 | 20240801 | 101200 | 1260326000 | 42950 | 42950 | 42950 | 42900 | 143 |
| 582 | 20240801 | 101100 | 1254184300 | 42950 | 42950 | 42950 | 42950 | 13 |
| 583 | 20240801 | 101000 | 1253625950 | 42950 | 43000 | 43000 | 42950 | 90 |
| 584 | 20240801 | 100900 | 1249759100 | 42950 | 43000 | 43000 | 42900 | 112 |
| 585 | 20240801 | 100800 | 1244950050 | 42950 | 43050 | 43050 | 42950 | 165 |
| 586 | 20240801 | 100700 | 1237862200 | 43050 | 43050 | 43050 | 43050 | 2 |
| 587 | 20240801 | 100600 | 1237776100 | 43000 | 43050 | 43050 | 43000 | 118 |
| 588 | 20240801 | 100500 | 1232701700 | 43050 | 43050 | 43050 | 43050 | 6 |
| 589 | 20240801 | 100400 | 1232443400 | 43000 | 43050 | 43050 | 43000 | 5 |
| 590 | 20240801 | 100300 | 1232228200 | 43000 | 43050 | 43050 | 43000 | 91 |
| 591 | 20240801 | 100200 | 1228315050 | 43000 | 43100 | 43100 | 43000 | 123 |
| 592 | 20240801 | 100100 | 1223019950 | 43050 | 43100 | 43100 | 43050 | 18 |
| 593 | 20240801 | 100000 | 1222244200 | 43100 | 43050 | 43100 | 43050 | 5 |
| 594 | 20240801 | 095900 | 1222028800 | 43050 | 43050 | 43050 | 43000 | 23 |
| 595 | 20240801 | 095800 | 1221039000 | 43000 | 43050 | 43100 | 43000 | 388 |
| 596 | 20240801 | 095700 | 1204338850 | 43100 | 43100 | 43100 | 43000 | 147 |
| 597 | 20240801 | 095600 | 1198003300 | 43050 | 43200 | 43200 | 43050 | 1483 |
| 598 | 20240801 | 095500 | 1134056200 | 43150 | 43200 | 43200 | 43150 | 14 |
| 599 | 20240801 | 095400 | 1133451600 | 43200 | 43150 | 43200 | 43150 | 1343 |
| 600 | 20240801 | 095300 | 1075436850 | 43150 | 43150 | 43200 | 43100 | 45 |
| 601 | 20240801 | 095200 | 1073496000 | 43200 | 43050 | 43200 | 43050 | 2539 |
| 602 | 20240801 | 095100 | 964041750 | 43000 | 42900 | 43000 | 42850 | 1115 |
| 603 | 20240801 | 095000 | 916177900 | 42850 | 42900 | 42900 | 42850 | 74 |
| 604 | 20240801 | 094900 | 913003450 | 42850 | 42850 | 42900 | 42850 | 62 |
| 605 | 20240801 | 094800 | 910345250 | 42900 | 42800 | 42900 | 42800 | 614 |
| 606 | 20240801 | 094700 | 884025600 | 42800 | 43000 | 43000 | 42800 | 938 |
| 607 | 20240801 | 094600 | 843761050 | 43000 | 43000 | 43000 | 42950 | 83 |
| 608 | 20240801 | 094500 | 840194150 | 43000 | 43000 | 43000 | 42950 | 90 |
| 609 | 20240801 | 094400 | 836324450 | 43000 | 42900 | 43000 | 42900 | 70 |
| 610 | 20240801 | 094300 | 833318450 | 42900 | 42950 | 43000 | 42900 | 223 |
| 611 | 20240801 | 094200 | 823737300 | 42950 | 42950 | 42950 | 42900 | 1210 |
| 612 | 20240801 | 094100 | 771773150 | 42900 | 43000 | 43000 | 42800 | 2501 |
| 613 | 20240801 | 094000 | 664519200 | 43000 | 43000 | 43050 | 43000 | 60 |
| 614 | 20240801 | 093900 | 661936800 | 43050 | 43000 | 43050 | 43000 | 148 |
| 615 | 20240801 | 093800 | 655569250 | 43050 | 43050 | 43050 | 43000 | 635 |
| 616 | 20240801 | 093700 | 628234900 | 43000 | 43050 | 43050 | 43000 | 40 |
| 617 | 20240801 | 093600 | 626513400 | 43050 | 43050 | 43050 | 42950 | 175 |
| 618 | 20240801 | 093500 | 618986000 | 43000 | 43050 | 43050 | 42950 | 136 |
| 619 | 20240801 | 093400 | 613137250 | 43000 | 43000 | 43000 | 42950 | 1610 |
| 620 | 20240801 | 093300 | 543928350 | 42950 | 42950 | 43000 | 42900 | 138 |
| 621 | 20240801 | 093200 | 538000550 | 42950 | 43000 | 43000 | 42900 | 323 |
| 622 | 20240801 | 093100 | 524128450 | 42950 | 43000 | 43000 | 42900 | 303 |
| 623 | 20240801 | 093000 | 511100700 | 42950 | 42900 | 43000 | 42850 | 1413 |
| 624 | 20240801 | 092900 | 450374200 | 42800 | 42850 | 42850 | 42800 | 57 |
| 625 | 20240801 | 092800 | 447932400 | 42850 | 42800 | 42850 | 42750 | 403 |
| 626 | 20240801 | 092700 | 430677300 | 42750 | 42700 | 42800 | 42650 | 656 |
| 627 | 20240801 | 092600 | 402657600 | 42700 | 42750 | 42750 | 42700 | 79 |
| 628 | 20240801 | 092500 | 399282200 | 42750 | 42750 | 42750 | 42700 | 92 |
| 629 | 20240801 | 092400 | 395349700 | 42700 | 42750 | 42750 | 42700 | 34 |
| 630 | 20240801 | 092300 | 393896550 | 42700 | 42750 | 42750 | 42700 | 148 |
| 631 | 20240801 | 092200 | 387573950 | 42700 | 42700 | 42700 | 42650 | 33 |
| 632 | 20240801 | 092100 | 386164950 | 42650 | 42650 | 42700 | 42650 | 8 |
| 633 | 20240801 | 092000 | 385823650 | 42650 | 42600 | 42650 | 42600 | 123 |
| 634 | 20240801 | 091900 | 380579100 | 42650 | 42700 | 42750 | 42500 | 950 |
| 635 | 20240801 | 091800 | 340122200 | 42750 | 42750 | 42750 | 42750 | 3 |
| 636 | 20240801 | 091700 | 339993950 | 42750 | 42700 | 42750 | 42700 | 131 |
| 637 | 20240801 | 091600 | 334397000 | 42750 | 42650 | 42750 | 42650 | 10 |
| 638 | 20240801 | 091500 | 333970250 | 42650 | 42600 | 42700 | 42600 | 1140 |
| 639 | 20240801 | 091400 | 285374350 | 42550 | 42800 | 42800 | 42550 | 546 |
| 640 | 20240801 | 091300 | 262085350 | 42750 | 42750 | 42750 | 42750 | 49 |
| 641 | 20240801 | 091200 | 259990600 | 42750 | 42650 | 42750 | 42650 | 45 |
| 642 | 20240801 | 091100 | 258070550 | 42650 | 42800 | 42800 | 42650 | 577 |
| 643 | 20240801 | 091000 | 233408400 | 42650 | 42650 | 42650 | 42650 | 8 |
| 644 | 20240801 | 090900 | 233067200 | 42700 | 42650 | 42700 | 42650 | 265 |
| 645 | 20240801 | 090800 | 221752250 | 42700 | 42700 | 42800 | 42650 | 143 |
| 646 | 20240801 | 090700 | 215645450 | 42700 | 42750 | 42750 | 42700 | 164 |
| 647 | 20240801 | 090600 | 208642600 | 42700 | 42700 | 42700 | 42650 | 313 |
| 648 | 20240801 | 090500 | 195278450 | 42700 | 42700 | 42700 | 42500 | 299 |
| 649 | 20240801 | 090400 | 182527300 | 42700 | 42700 | 42800 | 42700 | 381 |
| 650 | 20240801 | 090300 | 166253200 | 42800 | 43000 | 43000 | 42700 | 786 |
| 651 | 20240801 | 090200 | 132585200 | 43000 | 42950 | 43000 | 42700 | 115 |
| 652 | 20240801 | 090100 | 127655600 | 42950 | 42700 | 43100 | 42700 | 1200 |
| 653 | 20240801 | 090000 | 76193000 | 42500 | 42400 | 42500 | 42400 | 1797 |