35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 3 | 20240628 | 195800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240628 | 195700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240628 | 195600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240628 | 195500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240628 | 195400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240628 | 195300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240628 | 195200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240628 | 195100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240628 | 195000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240628 | 194900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240628 | 194800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240628 | 194700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240628 | 194600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240628 | 194500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240628 | 194400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240628 | 194300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240628 | 194200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240628 | 194100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240628 | 194000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240628 | 193900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240628 | 193800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240628 | 193700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240628 | 193600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240628 | 193500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240628 | 193400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240628 | 193300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240628 | 193200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240628 | 193100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240628 | 193000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240628 | 192900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 33 | 20240628 | 192800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240628 | 192700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240628 | 192600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240628 | 192500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240628 | 192400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240628 | 192300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240628 | 192200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240628 | 192100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240628 | 192000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240628 | 191900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240628 | 191800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240628 | 191700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240628 | 191600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240628 | 191500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240628 | 191400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240628 | 191300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240628 | 191200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240628 | 191100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240628 | 191000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240628 | 190900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240628 | 190800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240628 | 190700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240628 | 190600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240628 | 190500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240628 | 190400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240628 | 190300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240628 | 190200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240628 | 190100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240628 | 190000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240628 | 185900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 63 | 20240628 | 185800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240628 | 185700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240628 | 185600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240628 | 185500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240628 | 185400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240628 | 185300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240628 | 185200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240628 | 185100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240628 | 185000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240628 | 184900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240628 | 184800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240628 | 184700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240628 | 184600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240628 | 184500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240628 | 184400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240628 | 184300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240628 | 184200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240628 | 184100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240628 | 184000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240628 | 183900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240628 | 183800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240628 | 183700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240628 | 183600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240628 | 183500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240628 | 183400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240628 | 183300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240628 | 183200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240628 | 183100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240628 | 183000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240628 | 182900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 93 | 20240628 | 182800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240628 | 182700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240628 | 182600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240628 | 182500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240628 | 182400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240628 | 182300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240628 | 182200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240628 | 182100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240628 | 182000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240628 | 181900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240628 | 181800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240628 | 181700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240628 | 181600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240628 | 181500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240628 | 181400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240628 | 181300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240628 | 181200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240628 | 181100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240628 | 181000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240628 | 180900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240628 | 180800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240628 | 180700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240628 | 180600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240628 | 180500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240628 | 180400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240628 | 180300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240628 | 180200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240628 | 180100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240628 | 180000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240628 | 175900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 123 | 20240628 | 175800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240628 | 175700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240628 | 175600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240628 | 175500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240628 | 175400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240628 | 175300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240628 | 175200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240628 | 175100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240628 | 175000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240628 | 174900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240628 | 174800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240628 | 174700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240628 | 174600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240628 | 174500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240628 | 174400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240628 | 174300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240628 | 174200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240628 | 174100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240628 | 174000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240628 | 173900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240628 | 173800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240628 | 173700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240628 | 173600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240628 | 173500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240628 | 173400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240628 | 173300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240628 | 173200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240628 | 173100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240628 | 173000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240628 | 172900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 153 | 20240628 | 172800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240628 | 172700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240628 | 172600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240628 | 172500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240628 | 172400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240628 | 172300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240628 | 172200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240628 | 172100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240628 | 172000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240628 | 171900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240628 | 171800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240628 | 171700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240628 | 171600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240628 | 171500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240628 | 171400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240628 | 171300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240628 | 171200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240628 | 171100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240628 | 171000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240628 | 170900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240628 | 170800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240628 | 170700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240628 | 170600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240628 | 170500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240628 | 170400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240628 | 170300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240628 | 170200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240628 | 170100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240628 | 170000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240628 | 165900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 183 | 20240628 | 165800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240628 | 165700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240628 | 165600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240628 | 165500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240628 | 165400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240628 | 165300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240628 | 165200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240628 | 165100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240628 | 165000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240628 | 164900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240628 | 164800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240628 | 164700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240628 | 164600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240628 | 164500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240628 | 164400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240628 | 164300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240628 | 164200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240628 | 164100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240628 | 164000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240628 | 163900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240628 | 163800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240628 | 163700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240628 | 163600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240628 | 163500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240628 | 163400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240628 | 163300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240628 | 163200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240628 | 163100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240628 | 163000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240628 | 162900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 213 | 20240628 | 162800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240628 | 162700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240628 | 162600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240628 | 162500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240628 | 162400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240628 | 162300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240628 | 162200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240628 | 162100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240628 | 162000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240628 | 161900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240628 | 161800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240628 | 161700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240628 | 161600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240628 | 161500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240628 | 161400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240628 | 161300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240628 | 161200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240628 | 161100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240628 | 161000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240628 | 160900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240628 | 160800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240628 | 160700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240628 | 160600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240628 | 160500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240628 | 160400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240628 | 160300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240628 | 160200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240628 | 160100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240628 | 160000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240628 | 155900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 243 | 20240628 | 155800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240628 | 155700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240628 | 155600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240628 | 155500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240628 | 155400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240628 | 155300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240628 | 155200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240628 | 155100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240628 | 155000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240628 | 154900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240628 | 154800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240628 | 154700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240628 | 154600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240628 | 154500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240628 | 154400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240628 | 154300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240628 | 154200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240628 | 154100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240628 | 154000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240628 | 153900 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240628 | 153800 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240628 | 153700 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240628 | 153600 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240628 | 153500 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240628 | 153400 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240628 | 153300 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240628 | 153200 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240628 | 153100 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240628 | 153000 | 9353024790 | 15630 | 15630 | 15630 | 15630 | 14675 |
| 272 | 20240628 | 152900 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 273 | 20240628 | 152800 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240628 | 152700 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240628 | 152600 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240628 | 152500 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240628 | 152400 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240628 | 152300 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240628 | 152200 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240628 | 152100 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240628 | 152000 | 9123654540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240628 | 151900 | 9123654540 | 15610 | 15600 | 15610 | 15600 | 2186 |
| 283 | 20240628 | 151800 | 9089540210 | 15600 | 15610 | 15610 | 15600 | 1456 |
| 284 | 20240628 | 151700 | 9066821200 | 15610 | 15610 | 15620 | 15600 | 1355 |
| 285 | 20240628 | 151600 | 9045669380 | 15620 | 15610 | 15620 | 15600 | 1732 |
| 286 | 20240628 | 151500 | 9018624480 | 15610 | 15610 | 15610 | 15600 | 245 |
| 287 | 20240628 | 151400 | 9014800180 | 15610 | 15620 | 15620 | 15600 | 604 |
| 288 | 20240628 | 151300 | 9005371920 | 15610 | 15610 | 15620 | 15610 | 1919 |
| 289 | 20240628 | 151200 | 8975401920 | 15610 | 15610 | 15610 | 15600 | 552 |
| 290 | 20240628 | 151100 | 8966785710 | 15610 | 15610 | 15610 | 15600 | 413 |
| 291 | 20240628 | 151000 | 8960340590 | 15600 | 15620 | 15620 | 15600 | 807 |
| 292 | 20240628 | 150900 | 8947743880 | 15620 | 15600 | 15620 | 15600 | 968 |
| 293 | 20240628 | 150800 | 8932634430 | 15590 | 15600 | 15610 | 15590 | 1608 |
| 294 | 20240628 | 150700 | 8907549000 | 15600 | 15580 | 15600 | 15580 | 1590 |
| 295 | 20240628 | 150600 | 8882758920 | 15580 | 15570 | 15580 | 15570 | 800 |
| 296 | 20240628 | 150500 | 8870295140 | 15580 | 15590 | 15590 | 15570 | 619 |
| 297 | 20240628 | 150400 | 8860655240 | 15590 | 15570 | 15590 | 15570 | 2329 |
| 298 | 20240628 | 150300 | 8824362260 | 15570 | 15580 | 15580 | 15570 | 481 |
| 299 | 20240628 | 150200 | 8816868800 | 15580 | 15580 | 15580 | 15570 | 411 |
| 300 | 20240628 | 150100 | 8810466170 | 15580 | 15570 | 15580 | 15570 | 1029 |
| 301 | 20240628 | 150000 | 8794444290 | 15570 | 15560 | 15570 | 15560 | 706 |
| 302 | 20240628 | 145900 | 8783455220 | 15570 | 15560 | 15570 | 15560 | 405 |
| 303 | 20240628 | 145800 | 8777150050 | 15560 | 15550 | 15570 | 15550 | 685 |
| 304 | 20240628 | 145700 | 8766487950 | 15550 | 15550 | 15550 | 15530 | 1392 |
| 305 | 20240628 | 145600 | 8744845550 | 15550 | 15550 | 15570 | 15530 | 1690 |
| 306 | 20240628 | 145500 | 8718568780 | 15550 | 15570 | 15580 | 15550 | 633 |
| 307 | 20240628 | 145400 | 8708714960 | 15580 | 15580 | 15580 | 15560 | 866 |
| 308 | 20240628 | 145300 | 8695230350 | 15580 | 15590 | 15590 | 15570 | 467 |
| 309 | 20240628 | 145200 | 8687956470 | 15590 | 15600 | 15600 | 15570 | 1358 |
| 310 | 20240628 | 145100 | 8666793420 | 15580 | 15600 | 15600 | 15580 | 957 |
| 311 | 20240628 | 145000 | 8651872120 | 15600 | 15610 | 15610 | 15600 | 542 |
| 312 | 20240628 | 144900 | 8643414760 | 15610 | 15600 | 15610 | 15590 | 283 |
| 313 | 20240628 | 144800 | 8639000560 | 15600 | 15600 | 15600 | 15590 | 577 |
| 314 | 20240628 | 144700 | 8629999890 | 15600 | 15610 | 15620 | 15600 | 728 |
| 315 | 20240628 | 144600 | 8618639290 | 15620 | 15630 | 15630 | 15600 | 1462 |
| 316 | 20240628 | 144500 | 8595804030 | 15640 | 15620 | 15650 | 15610 | 3171 |
| 317 | 20240628 | 144400 | 8546262910 | 15620 | 15630 | 15650 | 15610 | 4398 |
| 318 | 20240628 | 144300 | 8477513290 | 15640 | 15630 | 15640 | 15620 | 1288 |
| 319 | 20240628 | 144200 | 8457381660 | 15630 | 15620 | 15630 | 15610 | 584 |
| 320 | 20240628 | 144100 | 8448257530 | 15620 | 15630 | 15630 | 15610 | 1275 |
| 321 | 20240628 | 144000 | 8428336620 | 15620 | 15620 | 15630 | 15610 | 780 |
| 322 | 20240628 | 143900 | 8416152370 | 15620 | 15620 | 15620 | 15610 | 776 |
| 323 | 20240628 | 143800 | 8404031330 | 15620 | 15620 | 15630 | 15620 | 887 |
| 324 | 20240628 | 143700 | 8390174350 | 15630 | 15630 | 15630 | 15620 | 586 |
| 325 | 20240628 | 143600 | 8381016210 | 15620 | 15620 | 15630 | 15610 | 1756 |
| 326 | 20240628 | 143500 | 8353587400 | 15620 | 15600 | 15620 | 15590 | 1522 |
| 327 | 20240628 | 143400 | 8329827640 | 15590 | 15600 | 15600 | 15590 | 1004 |
| 328 | 20240628 | 143300 | 8314165910 | 15600 | 15590 | 15600 | 15580 | 751 |
| 329 | 20240628 | 143200 | 8302455600 | 15590 | 15610 | 15610 | 15590 | 2646 |
| 330 | 20240628 | 143100 | 8261202460 | 15600 | 15600 | 15610 | 15590 | 1746 |
| 331 | 20240628 | 143000 | 8233977300 | 15590 | 15610 | 15610 | 15590 | 1815 |
| 332 | 20240628 | 142900 | 8205651540 | 15610 | 15590 | 15610 | 15590 | 3948 |
| 333 | 20240628 | 142800 | 8144060300 | 15600 | 15600 | 15600 | 15590 | 687 |
| 334 | 20240628 | 142700 | 8133345910 | 15590 | 15590 | 15600 | 15590 | 1192 |
| 335 | 20240628 | 142600 | 8114754570 | 15590 | 15590 | 15590 | 15580 | 169 |
| 336 | 20240628 | 142500 | 8112119900 | 15590 | 15590 | 15590 | 15580 | 535 |
| 337 | 20240628 | 142400 | 8103779400 | 15600 | 15600 | 15600 | 15580 | 1443 |
| 338 | 20240628 | 142300 | 8081282160 | 15590 | 15600 | 15600 | 15590 | 187 |
| 339 | 20240628 | 142200 | 8078365550 | 15590 | 15590 | 15600 | 15590 | 622 |
| 340 | 20240628 | 142100 | 8068663330 | 15600 | 15580 | 15600 | 15580 | 1835 |
| 341 | 20240628 | 142000 | 8040045410 | 15580 | 15570 | 15590 | 15560 | 4984 |
| 342 | 20240628 | 141900 | 7962391140 | 15570 | 15570 | 15570 | 15560 | 953 |
| 343 | 20240628 | 141800 | 7947552940 | 15560 | 15570 | 15570 | 15560 | 461 |
| 344 | 20240628 | 141700 | 7940376240 | 15570 | 15570 | 15570 | 15560 | 500 |
| 345 | 20240628 | 141600 | 7932593360 | 15570 | 15560 | 15570 | 15560 | 1639 |
| 346 | 20240628 | 141500 | 7907087020 | 15560 | 15570 | 15570 | 15560 | 638 |
| 347 | 20240628 | 141400 | 7897158640 | 15570 | 15560 | 15570 | 15560 | 347 |
| 348 | 20240628 | 141300 | 7891756150 | 15570 | 15560 | 15570 | 15560 | 728 |
| 349 | 20240628 | 141200 | 7880427250 | 15560 | 15570 | 15570 | 15560 | 738 |
| 350 | 20240628 | 141100 | 7868941910 | 15570 | 15560 | 15570 | 15550 | 907 |
| 351 | 20240628 | 141000 | 7854825280 | 15560 | 15560 | 15560 | 15540 | 763 |
| 352 | 20240628 | 140900 | 7842957480 | 15560 | 15550 | 15560 | 15550 | 372 |
| 353 | 20240628 | 140800 | 7837170500 | 15560 | 15560 | 15560 | 15550 | 255 |
| 354 | 20240628 | 140700 | 7833202750 | 15560 | 15570 | 15570 | 15520 | 1467 |
| 355 | 20240628 | 140600 | 7810395050 | 15570 | 15560 | 15580 | 15560 | 257 |
| 356 | 20240628 | 140500 | 7806393030 | 15570 | 15580 | 15580 | 15560 | 1063 |
| 357 | 20240628 | 140400 | 7789836010 | 15570 | 15570 | 15570 | 15560 | 986 |
| 358 | 20240628 | 140300 | 7774484110 | 15570 | 15560 | 15570 | 15550 | 1294 |
| 359 | 20240628 | 140200 | 7754345680 | 15560 | 15550 | 15560 | 15550 | 2328 |
| 360 | 20240628 | 140100 | 7718132570 | 15550 | 15550 | 15550 | 15540 | 344 |
| 361 | 20240628 | 140000 | 7712783430 | 15550 | 15550 | 15550 | 15540 | 787 |
| 362 | 20240628 | 135900 | 7700549620 | 15550 | 15540 | 15560 | 15530 | 4511 |
| 363 | 20240628 | 135800 | 7630412780 | 15530 | 15510 | 15530 | 15500 | 2782 |
| 364 | 20240628 | 135700 | 7587240420 | 15500 | 15510 | 15510 | 15500 | 424 |
| 365 | 20240628 | 135600 | 7580666430 | 15510 | 15500 | 15510 | 15500 | 751 |
| 366 | 20240628 | 135500 | 7569018760 | 15510 | 15510 | 15510 | 15490 | 575 |
| 367 | 20240628 | 135400 | 7560104320 | 15510 | 15500 | 15510 | 15490 | 531 |
| 368 | 20240628 | 135300 | 7551871880 | 15500 | 15510 | 15520 | 15500 | 549 |
| 369 | 20240628 | 135200 | 7543357400 | 15510 | 15510 | 15510 | 15500 | 1045 |
| 370 | 20240628 | 135100 | 7527149460 | 15520 | 15510 | 15520 | 15510 | 468 |
| 371 | 20240628 | 135000 | 7519887300 | 15510 | 15510 | 15510 | 15500 | 164 |
| 372 | 20240628 | 134900 | 7517343880 | 15510 | 15500 | 15510 | 15490 | 1723 |
| 373 | 20240628 | 134800 | 7490624520 | 15500 | 15480 | 15500 | 15470 | 954 |
| 374 | 20240628 | 134700 | 7475855310 | 15480 | 15480 | 15490 | 15480 | 415 |
| 375 | 20240628 | 134600 | 7469428700 | 15480 | 15480 | 15490 | 15480 | 248 |
| 376 | 20240628 | 134500 | 7465589190 | 15480 | 15490 | 15500 | 15480 | 518 |
| 377 | 20240628 | 134400 | 7457566180 | 15480 | 15500 | 15510 | 15480 | 467 |
| 378 | 20240628 | 134300 | 7450330970 | 15500 | 15500 | 15500 | 15500 | 241 |
| 379 | 20240628 | 134200 | 7446595470 | 15500 | 15480 | 15500 | 15460 | 3458 |
| 380 | 20240628 | 134100 | 7393097640 | 15490 | 15500 | 15500 | 15470 | 2170 |
| 381 | 20240628 | 134000 | 7359487680 | 15490 | 15500 | 15500 | 15490 | 186 |
| 382 | 20240628 | 133900 | 7356605000 | 15480 | 15500 | 15500 | 15480 | 81 |
| 383 | 20240628 | 133800 | 7355350600 | 15500 | 15490 | 15500 | 15450 | 23 |
| 384 | 20240628 | 133700 | 7354994160 | 15500 | 15490 | 15500 | 15450 | 1068 |
| 385 | 20240628 | 133600 | 7338481320 | 15470 | 15490 | 15500 | 15460 | 121 |
| 386 | 20240628 | 133500 | 7336608090 | 15470 | 15500 | 15500 | 15460 | 614 |
| 387 | 20240628 | 133400 | 7327110930 | 15500 | 15480 | 15500 | 15470 | 334 |
| 388 | 20240628 | 133300 | 7321939660 | 15480 | 15480 | 15480 | 15460 | 541 |
| 389 | 20240628 | 133200 | 7313571150 | 15480 | 15470 | 15480 | 15430 | 501 |
| 390 | 20240628 | 133100 | 7305831620 | 15480 | 15470 | 15480 | 15470 | 150 |
| 391 | 20240628 | 133000 | 7303510790 | 15470 | 15480 | 15480 | 15470 | 165 |
| 392 | 20240628 | 132900 | 7300957770 | 15460 | 15470 | 15480 | 15460 | 332 |
| 393 | 20240628 | 132800 | 7295820880 | 15500 | 15470 | 15500 | 15470 | 380 |
| 394 | 20240628 | 132700 | 7289941220 | 15470 | 15470 | 15470 | 15430 | 234 |
| 395 | 20240628 | 132600 | 7286321410 | 15470 | 15420 | 15470 | 15420 | 370 |
| 396 | 20240628 | 132500 | 7280607730 | 15420 | 15440 | 15460 | 15420 | 675 |
| 397 | 20240628 | 132400 | 7270193300 | 15440 | 15510 | 15510 | 15440 | 5101 |
| 398 | 20240628 | 132300 | 7191316700 | 15510 | 15520 | 15520 | 15500 | 148 |
| 399 | 20240628 | 132200 | 7189022210 | 15500 | 15500 | 15510 | 15490 | 420 |
| 400 | 20240628 | 132100 | 7182508310 | 15490 | 15520 | 15520 | 15490 | 441 |
| 401 | 20240628 | 132000 | 7175672530 | 15520 | 15500 | 15520 | 15500 | 153 |
| 402 | 20240628 | 131900 | 7173299140 | 15510 | 15510 | 15510 | 15490 | 128 |
| 403 | 20240628 | 131800 | 7171314180 | 15520 | 15510 | 15520 | 15480 | 1168 |
| 404 | 20240628 | 131700 | 7153211240 | 15510 | 15500 | 15510 | 15480 | 1594 |
| 405 | 20240628 | 131600 | 7128512280 | 15510 | 15510 | 15510 | 15500 | 208 |
| 406 | 20240628 | 131500 | 7125286320 | 15510 | 15510 | 15520 | 15500 | 295 |
| 407 | 20240628 | 131400 | 7120710700 | 15520 | 15520 | 15520 | 15510 | 169 |
| 408 | 20240628 | 131300 | 7118088560 | 15520 | 15510 | 15520 | 15510 | 562 |
| 409 | 20240628 | 131200 | 7109366440 | 15510 | 15510 | 15520 | 15510 | 49 |
| 410 | 20240628 | 131100 | 7108606020 | 15520 | 15510 | 15520 | 15510 | 347 |
| 411 | 20240628 | 131000 | 7103223940 | 15510 | 15510 | 15510 | 15500 | 1862 |
| 412 | 20240628 | 130900 | 7074354340 | 15500 | 15510 | 15510 | 15500 | 125 |
| 413 | 20240628 | 130800 | 7072415740 | 15510 | 15500 | 15510 | 15500 | 249 |
| 414 | 20240628 | 130700 | 7068555150 | 15500 | 15490 | 15500 | 15480 | 794 |
| 415 | 20240628 | 130600 | 7056255070 | 15500 | 15500 | 15510 | 15490 | 480 |
| 416 | 20240628 | 130500 | 7048814750 | 15500 | 15500 | 15500 | 15490 | 971 |
| 417 | 20240628 | 130400 | 7033765000 | 15500 | 15500 | 15500 | 15490 | 254 |
| 418 | 20240628 | 130300 | 7029828010 | 15500 | 15500 | 15500 | 15490 | 461 |
| 419 | 20240628 | 130200 | 7022683190 | 15500 | 15500 | 15500 | 15490 | 611 |
| 420 | 20240628 | 130100 | 7013217700 | 15500 | 15490 | 15500 | 15480 | 1335 |
| 421 | 20240628 | 130000 | 6992530830 | 15490 | 15490 | 15490 | 15480 | 388 |
| 422 | 20240628 | 125900 | 6986520790 | 15480 | 15480 | 15480 | 15480 | 519 |
| 423 | 20240628 | 125800 | 6978486670 | 15470 | 15480 | 15480 | 15470 | 147 |
| 424 | 20240628 | 125700 | 6976211380 | 15480 | 15480 | 15480 | 15470 | 131 |
| 425 | 20240628 | 125600 | 6974184040 | 15480 | 15470 | 15490 | 15460 | 1259 |
| 426 | 20240628 | 125500 | 6954697430 | 15460 | 15460 | 15470 | 15460 | 174 |
| 427 | 20240628 | 125400 | 6952006170 | 15470 | 15470 | 15470 | 15460 | 296 |
| 428 | 20240628 | 125300 | 6947427090 | 15470 | 15470 | 15470 | 15450 | 1480 |
| 429 | 20240628 | 125200 | 6924551180 | 15470 | 15460 | 15470 | 15460 | 80 |
| 430 | 20240628 | 125100 | 6923313830 | 15470 | 15460 | 15470 | 15460 | 445 |
| 431 | 20240628 | 125000 | 6916433280 | 15460 | 15470 | 15470 | 15450 | 88 |
| 432 | 20240628 | 124900 | 6915072830 | 15470 | 15470 | 15470 | 15440 | 135 |
| 433 | 20240628 | 124800 | 6912985960 | 15460 | 15470 | 15470 | 15440 | 195 |
| 434 | 20240628 | 124700 | 6909971040 | 15460 | 15470 | 15470 | 15460 | 273 |
| 435 | 20240628 | 124600 | 6905747790 | 15470 | 15450 | 15470 | 15440 | 776 |
| 436 | 20240628 | 124500 | 6893750440 | 15450 | 15450 | 15450 | 15440 | 274 |
| 437 | 20240628 | 124400 | 6889517150 | 15450 | 15430 | 15450 | 15430 | 99 |
| 438 | 20240628 | 124300 | 6887988910 | 15430 | 15420 | 15440 | 15400 | 751 |
| 439 | 20240628 | 124200 | 6876401040 | 15380 | 15450 | 15450 | 15380 | 1209 |
| 440 | 20240628 | 124100 | 6857758500 | 15450 | 15450 | 15460 | 15440 | 1129 |
| 441 | 20240628 | 124000 | 6840314660 | 15450 | 15460 | 15470 | 15450 | 224 |
| 442 | 20240628 | 123900 | 6836851660 | 15460 | 15470 | 15480 | 15450 | 868 |
| 443 | 20240628 | 123800 | 6823420310 | 15470 | 15450 | 15470 | 15450 | 893 |
| 444 | 20240628 | 123700 | 6809616340 | 15450 | 15450 | 15450 | 15440 | 152 |
| 445 | 20240628 | 123600 | 6807268950 | 15440 | 15440 | 15460 | 15440 | 424 |
| 446 | 20240628 | 123500 | 6800718470 | 15440 | 15460 | 15460 | 15430 | 163 |
| 447 | 20240628 | 123400 | 6798198770 | 15460 | 15430 | 15460 | 15430 | 755 |
| 448 | 20240628 | 123300 | 6786535390 | 15430 | 15470 | 15470 | 15420 | 1253 |
| 449 | 20240628 | 123200 | 6767167610 | 15460 | 15450 | 15470 | 15450 | 287 |
| 450 | 20240628 | 123100 | 6762730780 | 15440 | 15440 | 15450 | 15430 | 1042 |
| 451 | 20240628 | 123000 | 6746638100 | 15440 | 15430 | 15440 | 15420 | 2746 |
| 452 | 20240628 | 122900 | 6704256930 | 15430 | 15440 | 15440 | 15420 | 683 |
| 453 | 20240628 | 122800 | 6693718350 | 15440 | 15410 | 15440 | 15400 | 1307 |
| 454 | 20240628 | 122700 | 6673560420 | 15420 | 15420 | 15420 | 15400 | 79 |
| 455 | 20240628 | 122600 | 6672342290 | 15380 | 15420 | 15440 | 15370 | 2497 |
| 456 | 20240628 | 122500 | 6633879460 | 15410 | 15400 | 15420 | 15400 | 792 |
| 457 | 20240628 | 122400 | 6621680890 | 15390 | 15380 | 15400 | 15370 | 805 |
| 458 | 20240628 | 122300 | 6609295240 | 15380 | 15380 | 15380 | 15350 | 467 |
| 459 | 20240628 | 122200 | 6602113630 | 15380 | 15360 | 15380 | 15360 | 769 |
| 460 | 20240628 | 122100 | 6590288630 | 15350 | 15350 | 15350 | 15330 | 608 |
| 461 | 20240628 | 122000 | 6580959000 | 15350 | 15360 | 15380 | 15350 | 548 |
| 462 | 20240628 | 121900 | 6572541980 | 15370 | 15370 | 15380 | 15360 | 885 |
| 463 | 20240628 | 121800 | 6558939280 | 15380 | 15380 | 15380 | 15370 | 1735 |
| 464 | 20240628 | 121700 | 6532256590 | 15380 | 15360 | 15380 | 15360 | 409 |
| 465 | 20240628 | 121600 | 6525969750 | 15360 | 15360 | 15360 | 15350 | 534 |
| 466 | 20240628 | 121500 | 6517771350 | 15370 | 15370 | 15400 | 15360 | 2645 |
| 467 | 20240628 | 121400 | 6477093600 | 15370 | 15310 | 15380 | 15310 | 4502 |
| 468 | 20240628 | 121300 | 6407990840 | 15310 | 15310 | 15320 | 15300 | 372 |
| 469 | 20240628 | 121200 | 6402294930 | 15310 | 15280 | 15310 | 15280 | 1589 |
| 470 | 20240628 | 121100 | 6377994330 | 15280 | 15260 | 15280 | 15260 | 440 |
| 471 | 20240628 | 121000 | 6371273370 | 15270 | 15280 | 15290 | 15260 | 871 |
| 472 | 20240628 | 120900 | 6357968300 | 15280 | 15240 | 15290 | 15240 | 1181 |
| 473 | 20240628 | 120800 | 6339947460 | 15240 | 15200 | 15250 | 15200 | 1155 |
| 474 | 20240628 | 120700 | 6322367480 | 15200 | 15190 | 15210 | 15180 | 4580 |
| 475 | 20240628 | 120600 | 6252793310 | 15190 | 15180 | 15210 | 15180 | 1159 |
| 476 | 20240628 | 120500 | 6235189500 | 15190 | 15190 | 15190 | 15180 | 1374 |
| 477 | 20240628 | 120400 | 6214320700 | 15180 | 15180 | 15190 | 15170 | 369 |
| 478 | 20240628 | 120300 | 6208722150 | 15180 | 15180 | 15180 | 15170 | 2131 |
| 479 | 20240628 | 120200 | 6176388580 | 15180 | 15200 | 15200 | 15170 | 269 |
| 480 | 20240628 | 120100 | 6172302910 | 15200 | 15200 | 15210 | 15190 | 2774 |
| 481 | 20240628 | 120000 | 6130133710 | 15200 | 15200 | 15240 | 15200 | 822 |
| 482 | 20240628 | 115900 | 6117625710 | 15200 | 15160 | 15200 | 15160 | 670 |
| 483 | 20240628 | 115800 | 6107451250 | 15160 | 15130 | 15170 | 15130 | 1263 |
| 484 | 20240628 | 115700 | 6088317280 | 15140 | 15140 | 15180 | 15130 | 1162 |
| 485 | 20240628 | 115600 | 6070697170 | 15130 | 15120 | 15140 | 15110 | 5191 |
| 486 | 20240628 | 115500 | 5992198320 | 15120 | 15140 | 15140 | 15120 | 3364 |
| 487 | 20240628 | 115400 | 5941308270 | 15140 | 15150 | 15150 | 15130 | 1961 |
| 488 | 20240628 | 115300 | 5911615020 | 15150 | 15170 | 15170 | 15150 | 3097 |
| 489 | 20240628 | 115200 | 5864670890 | 15170 | 15170 | 15170 | 15160 | 415 |
| 490 | 20240628 | 115100 | 5858377310 | 15170 | 15170 | 15170 | 15160 | 1218 |
| 491 | 20240628 | 115000 | 5839900260 | 15170 | 15170 | 15180 | 15160 | 1018 |
| 492 | 20240628 | 114900 | 5824461870 | 15170 | 15160 | 15180 | 15150 | 1856 |
| 493 | 20240628 | 114800 | 5796334020 | 15150 | 15180 | 15180 | 15150 | 4692 |
| 494 | 20240628 | 114700 | 5725185030 | 15180 | 15200 | 15200 | 15170 | 4716 |
| 495 | 20240628 | 114600 | 5653603580 | 15200 | 15210 | 15210 | 15190 | 5887 |
| 496 | 20240628 | 114500 | 5564114630 | 15210 | 15240 | 15240 | 15200 | 10134 |
| 497 | 20240628 | 114400 | 5409834480 | 15240 | 15240 | 15250 | 15230 | 1218 |
| 498 | 20240628 | 114300 | 5391272160 | 15240 | 15240 | 15250 | 15230 | 1397 |
| 499 | 20240628 | 114200 | 5369988780 | 15230 | 15270 | 15270 | 15230 | 8330 |
| 500 | 20240628 | 114100 | 5243018570 | 15260 | 15300 | 15300 | 15260 | 12260 |
| 501 | 20240628 | 114000 | 5055546670 | 15310 | 15330 | 15330 | 15310 | 9768 |
| 502 | 20240628 | 113900 | 4905931010 | 15320 | 15340 | 15340 | 15320 | 2399 |
| 503 | 20240628 | 113800 | 4869153880 | 15340 | 15340 | 15340 | 15330 | 304 |
| 504 | 20240628 | 113700 | 4864490690 | 15330 | 15330 | 15340 | 15330 | 412 |
| 505 | 20240628 | 113600 | 4858174710 | 15330 | 15340 | 15340 | 15330 | 387 |
| 506 | 20240628 | 113500 | 4852238500 | 15330 | 15330 | 15340 | 15330 | 529 |
| 507 | 20240628 | 113400 | 4844127480 | 15330 | 15330 | 15340 | 15330 | 187 |
| 508 | 20240628 | 113300 | 4841259180 | 15340 | 15330 | 15340 | 15330 | 415 |
| 509 | 20240628 | 113200 | 4834896660 | 15340 | 15340 | 15340 | 15330 | 328 |
| 510 | 20240628 | 113100 | 4829865410 | 15340 | 15340 | 15340 | 15330 | 507 |
| 511 | 20240628 | 113000 | 4822089580 | 15340 | 15350 | 15350 | 15340 | 1647 |
| 512 | 20240628 | 112900 | 4796824290 | 15340 | 15340 | 15350 | 15340 | 87 |
| 513 | 20240628 | 112800 | 4795488870 | 15340 | 15350 | 15350 | 15330 | 1324 |
| 514 | 20240628 | 112700 | 4775176740 | 15340 | 15330 | 15340 | 15330 | 148 |
| 515 | 20240628 | 112600 | 4772907160 | 15340 | 15340 | 15340 | 15330 | 427 |
| 516 | 20240628 | 112500 | 4766357260 | 15340 | 15330 | 15340 | 15330 | 232 |
| 517 | 20240628 | 112400 | 4762799210 | 15340 | 15340 | 15340 | 15330 | 877 |
| 518 | 20240628 | 112300 | 4749352270 | 15340 | 15330 | 15350 | 15330 | 520 |
| 519 | 20240628 | 112200 | 4741377360 | 15330 | 15340 | 15350 | 15330 | 1676 |
| 520 | 20240628 | 112100 | 4715670320 | 15350 | 15340 | 15350 | 15340 | 565 |
| 521 | 20240628 | 112000 | 4706998720 | 15340 | 15340 | 15350 | 15330 | 310 |
| 522 | 20240628 | 111900 | 4702243340 | 15330 | 15340 | 15350 | 15330 | 375 |
| 523 | 20240628 | 111800 | 4696487810 | 15330 | 15330 | 15340 | 15320 | 1310 |
| 524 | 20240628 | 111700 | 4676403020 | 15320 | 15320 | 15330 | 15310 | 772 |
| 525 | 20240628 | 111600 | 4664574230 | 15320 | 15310 | 15320 | 15310 | 403 |
| 526 | 20240628 | 111500 | 4658400860 | 15310 | 15310 | 15320 | 15310 | 1603 |
| 527 | 20240628 | 111400 | 4633855480 | 15310 | 15310 | 15320 | 15300 | 5133 |
| 528 | 20240628 | 111300 | 4555287110 | 15320 | 15350 | 15350 | 15310 | 9624 |
| 529 | 20240628 | 111200 | 4407796890 | 15350 | 15370 | 15370 | 15350 | 5862 |
| 530 | 20240628 | 111100 | 4317796140 | 15370 | 15370 | 15380 | 15360 | 1321 |
| 531 | 20240628 | 111000 | 4297492310 | 15380 | 15370 | 15380 | 15360 | 2146 |
| 532 | 20240628 | 110900 | 4264509960 | 15370 | 15370 | 15380 | 15360 | 3780 |
| 533 | 20240628 | 110800 | 4206409630 | 15380 | 15380 | 15380 | 15370 | 1928 |
| 534 | 20240628 | 110700 | 4176768220 | 15380 | 15380 | 15390 | 15380 | 1722 |
| 535 | 20240628 | 110600 | 4150281160 | 15390 | 15400 | 15400 | 15380 | 2110 |
| 536 | 20240628 | 110500 | 4117814200 | 15400 | 15400 | 15410 | 15400 | 311 |
| 537 | 20240628 | 110400 | 4113022010 | 15390 | 15420 | 15420 | 15390 | 5969 |
| 538 | 20240628 | 110300 | 4021105210 | 15410 | 15470 | 15470 | 15410 | 2857 |
| 539 | 20240628 | 110200 | 3977017770 | 15470 | 15480 | 15490 | 15470 | 635 |
| 540 | 20240628 | 110100 | 3967189430 | 15480 | 15470 | 15480 | 15470 | 243 |
| 541 | 20240628 | 110000 | 3963427900 | 15480 | 15470 | 15480 | 15470 | 435 |
| 542 | 20240628 | 105900 | 3956697800 | 15470 | 15460 | 15470 | 15460 | 452 |
| 543 | 20240628 | 105800 | 3949705780 | 15460 | 15460 | 15470 | 15460 | 572 |
| 544 | 20240628 | 105700 | 3940859530 | 15460 | 15470 | 15470 | 15460 | 269 |
| 545 | 20240628 | 105600 | 3936698580 | 15470 | 15460 | 15470 | 15460 | 219 |
| 546 | 20240628 | 105500 | 3933311100 | 15470 | 15470 | 15470 | 15460 | 226 |
| 547 | 20240628 | 105400 | 3929815870 | 15470 | 15460 | 15480 | 15460 | 600 |
| 548 | 20240628 | 105300 | 3920529110 | 15460 | 15450 | 15470 | 15440 | 1229 |
| 549 | 20240628 | 105200 | 3901523620 | 15460 | 15440 | 15460 | 15410 | 1253 |
| 550 | 20240628 | 105100 | 3882174750 | 15440 | 15430 | 15440 | 15430 | 811 |
| 551 | 20240628 | 105000 | 3869658630 | 15440 | 15460 | 15460 | 15440 | 597 |
| 552 | 20240628 | 104900 | 3860433320 | 15460 | 15450 | 15460 | 15430 | 195 |
| 553 | 20240628 | 104800 | 3857420600 | 15450 | 15450 | 15460 | 15410 | 2864 |
| 554 | 20240628 | 104700 | 3813209570 | 15440 | 15420 | 15440 | 15420 | 4261 |
| 555 | 20240628 | 104600 | 3747465090 | 15420 | 15430 | 15430 | 15420 | 362 |
| 556 | 20240628 | 104500 | 3741881830 | 15430 | 15430 | 15430 | 15420 | 742 |
| 557 | 20240628 | 104400 | 3730434380 | 15430 | 15440 | 15440 | 15430 | 453 |
| 558 | 20240628 | 104300 | 3723442070 | 15440 | 15450 | 15450 | 15430 | 337 |
| 559 | 20240628 | 104200 | 3718239070 | 15440 | 15440 | 15450 | 15440 | 227 |
| 560 | 20240628 | 104100 | 3714733250 | 15450 | 15450 | 15460 | 15420 | 786 |
| 561 | 20240628 | 104000 | 3702605300 | 15450 | 15460 | 15470 | 15420 | 429 |
| 562 | 20240628 | 103900 | 3695973690 | 15450 | 15450 | 15460 | 15450 | 314 |
| 563 | 20240628 | 103800 | 3691121820 | 15460 | 15460 | 15470 | 15410 | 11170 |
| 564 | 20240628 | 103700 | 3518681500 | 15460 | 15470 | 15470 | 15460 | 1874 |
| 565 | 20240628 | 103600 | 3489702450 | 15470 | 15470 | 15470 | 15460 | 644 |
| 566 | 20240628 | 103500 | 3479740990 | 15460 | 15460 | 15470 | 15460 | 501 |
| 567 | 20240628 | 103400 | 3471993950 | 15450 | 15460 | 15470 | 15450 | 893 |
| 568 | 20240628 | 103300 | 3458190440 | 15450 | 15460 | 15470 | 15450 | 1482 |
| 569 | 20240628 | 103200 | 3435280660 | 15470 | 15480 | 15480 | 15460 | 2062 |
| 570 | 20240628 | 103100 | 3403380860 | 15480 | 15520 | 15520 | 15470 | 2723 |
| 571 | 20240628 | 103000 | 3361183630 | 15510 | 15560 | 15560 | 15510 | 4149 |
| 572 | 20240628 | 102900 | 3296747300 | 15560 | 15540 | 15560 | 15540 | 707 |
| 573 | 20240628 | 102800 | 3285758390 | 15560 | 15550 | 15560 | 15540 | 438 |
| 574 | 20240628 | 102700 | 3278945910 | 15550 | 15560 | 15560 | 15550 | 477 |
| 575 | 20240628 | 102600 | 3271527620 | 15560 | 15550 | 15560 | 15550 | 652 |
| 576 | 20240628 | 102500 | 3261387120 | 15550 | 15560 | 15560 | 15540 | 1240 |
| 577 | 20240628 | 102400 | 3242103530 | 15560 | 15540 | 15560 | 15540 | 156 |
| 578 | 20240628 | 102300 | 3239677610 | 15540 | 15560 | 15560 | 15530 | 1030 |
| 579 | 20240628 | 102200 | 3223669960 | 15560 | 15570 | 15580 | 15550 | 2372 |
| 580 | 20240628 | 102100 | 3186753250 | 15580 | 15580 | 15590 | 15560 | 620 |
| 581 | 20240628 | 102000 | 3177093060 | 15560 | 15550 | 15580 | 15550 | 3451 |
| 582 | 20240628 | 101900 | 3123380610 | 15560 | 15550 | 15560 | 15550 | 380 |
| 583 | 20240628 | 101800 | 3117469460 | 15560 | 15550 | 15560 | 15550 | 1822 |
| 584 | 20240628 | 101700 | 3089135320 | 15560 | 15550 | 15560 | 15550 | 562 |
| 585 | 20240628 | 101600 | 3080393230 | 15560 | 15550 | 15560 | 15550 | 1109 |
| 586 | 20240628 | 101500 | 3063144740 | 15550 | 15570 | 15570 | 15550 | 743 |
| 587 | 20240628 | 101400 | 3051584450 | 15570 | 15560 | 15590 | 15560 | 392 |
| 588 | 20240628 | 101300 | 3045482030 | 15550 | 15580 | 15600 | 15550 | 899 |
| 589 | 20240628 | 101200 | 3031490130 | 15570 | 15560 | 15570 | 15550 | 2127 |
| 590 | 20240628 | 101100 | 2998408980 | 15550 | 15560 | 15560 | 15550 | 1554 |
| 591 | 20240628 | 101000 | 2974238090 | 15560 | 15540 | 15560 | 15540 | 209 |
| 592 | 20240628 | 100900 | 2970986690 | 15540 | 15560 | 15560 | 15540 | 765 |
| 593 | 20240628 | 100800 | 2959089300 | 15560 | 15550 | 15560 | 15530 | 1056 |
| 594 | 20240628 | 100700 | 2942681250 | 15540 | 15560 | 15570 | 15540 | 954 |
| 595 | 20240628 | 100600 | 2927842660 | 15560 | 15570 | 15570 | 15550 | 365 |
| 596 | 20240628 | 100500 | 2922162840 | 15570 | 15590 | 15590 | 15570 | 1195 |
| 597 | 20240628 | 100400 | 2903550430 | 15590 | 15610 | 15610 | 15590 | 1080 |
| 598 | 20240628 | 100300 | 2886704750 | 15600 | 15590 | 15610 | 15590 | 1099 |
| 599 | 20240628 | 100200 | 2869562310 | 15580 | 15590 | 15600 | 15580 | 636 |
| 600 | 20240628 | 100100 | 2859646580 | 15600 | 15600 | 15600 | 15590 | 745 |
| 601 | 20240628 | 100000 | 2848025340 | 15600 | 15600 | 15610 | 15590 | 1839 |
| 602 | 20240628 | 095900 | 2819342120 | 15600 | 15580 | 15600 | 15580 | 1292 |
| 603 | 20240628 | 095800 | 2799203870 | 15570 | 15580 | 15600 | 15560 | 1972 |
| 604 | 20240628 | 095700 | 2768472210 | 15580 | 15600 | 15600 | 15580 | 771 |
| 605 | 20240628 | 095600 | 2756451860 | 15600 | 15610 | 15610 | 15590 | 1122 |
| 606 | 20240628 | 095500 | 2738947340 | 15600 | 15600 | 15610 | 15580 | 1148 |
| 607 | 20240628 | 095400 | 2721040970 | 15610 | 15620 | 15620 | 15610 | 1057 |
| 608 | 20240628 | 095300 | 2704539530 | 15620 | 15600 | 15620 | 15580 | 3249 |
| 609 | 20240628 | 095200 | 2653853950 | 15600 | 15560 | 15600 | 15560 | 4390 |
| 610 | 20240628 | 095100 | 2585411510 | 15570 | 15580 | 15580 | 15550 | 1707 |
| 611 | 20240628 | 095000 | 2558840750 | 15580 | 15550 | 15580 | 15530 | 1186 |
| 612 | 20240628 | 094900 | 2540389990 | 15550 | 15560 | 15560 | 15490 | 5761 |
| 613 | 20240628 | 094800 | 2451002250 | 15550 | 15550 | 15570 | 15550 | 1834 |
| 614 | 20240628 | 094700 | 2422461490 | 15550 | 15540 | 15550 | 15540 | 394 |
| 615 | 20240628 | 094600 | 2416335470 | 15560 | 15580 | 15590 | 15530 | 521 |
| 616 | 20240628 | 094500 | 2408221130 | 15580 | 15500 | 15580 | 15490 | 4957 |
| 617 | 20240628 | 094400 | 2331217470 | 15500 | 15530 | 15530 | 15490 | 491 |
| 618 | 20240628 | 094300 | 2323594760 | 15530 | 15520 | 15530 | 15490 | 1827 |
| 619 | 20240628 | 094200 | 2295267410 | 15520 | 15490 | 15520 | 15490 | 561 |
| 620 | 20240628 | 094100 | 2286569600 | 15500 | 15490 | 15540 | 15490 | 883 |
| 621 | 20240628 | 094000 | 2272862700 | 15490 | 15500 | 15510 | 15490 | 1381 |
| 622 | 20240628 | 093900 | 2251464940 | 15500 | 15510 | 15510 | 15490 | 1482 |
| 623 | 20240628 | 093800 | 2228492610 | 15510 | 15530 | 15530 | 15490 | 2615 |
| 624 | 20240628 | 093700 | 2187945570 | 15530 | 15510 | 15540 | 15500 | 3011 |
| 625 | 20240628 | 093600 | 2141193360 | 15500 | 15480 | 15510 | 15480 | 2500 |
| 626 | 20240628 | 093500 | 2102459110 | 15490 | 15450 | 15500 | 15430 | 3154 |
| 627 | 20240628 | 093400 | 2053658620 | 15440 | 15440 | 15450 | 15420 | 1596 |
| 628 | 20240628 | 093300 | 2029029250 | 15430 | 15430 | 15450 | 15420 | 967 |
| 629 | 20240628 | 093200 | 2014105210 | 15430 | 15420 | 15430 | 15420 | 891 |
| 630 | 20240628 | 093100 | 2000361990 | 15430 | 15420 | 15450 | 15400 | 4624 |
| 631 | 20240628 | 093000 | 1929113720 | 15440 | 15430 | 15440 | 15410 | 1036 |
| 632 | 20240628 | 092900 | 1913137120 | 15420 | 15440 | 15450 | 15410 | 1841 |
| 633 | 20240628 | 092800 | 1884736470 | 15440 | 15430 | 15450 | 15430 | 817 |
| 634 | 20240628 | 092700 | 1872124310 | 15430 | 15420 | 15460 | 15420 | 2053 |
| 635 | 20240628 | 092600 | 1840433470 | 15410 | 15420 | 15420 | 15400 | 3289 |
| 636 | 20240628 | 092500 | 1789749660 | 15420 | 15430 | 15430 | 15410 | 791 |
| 637 | 20240628 | 092400 | 1777551290 | 15430 | 15430 | 15430 | 15420 | 755 |
| 638 | 20240628 | 092300 | 1765906600 | 15430 | 15430 | 15440 | 15430 | 311 |
| 639 | 20240628 | 092200 | 1761107500 | 15420 | 15400 | 15430 | 15400 | 1166 |
| 640 | 20240628 | 092100 | 1743136420 | 15410 | 15400 | 15410 | 15370 | 1754 |
| 641 | 20240628 | 092000 | 1716154530 | 15380 | 15380 | 15400 | 15370 | 2597 |
| 642 | 20240628 | 091900 | 1676211940 | 15380 | 15450 | 15460 | 15370 | 10376 |
| 643 | 20240628 | 091800 | 1516162400 | 15450 | 15420 | 15450 | 15420 | 1538 |
| 644 | 20240628 | 091700 | 1492425580 | 15410 | 15460 | 15470 | 15410 | 967 |
| 645 | 20240628 | 091600 | 1477513520 | 15450 | 15450 | 15450 | 15400 | 1798 |
| 646 | 20240628 | 091500 | 1449786730 | 15450 | 15500 | 15500 | 15400 | 1670 |
| 647 | 20240628 | 091400 | 1423972790 | 15510 | 15460 | 15550 | 15390 | 8654 |
| 648 | 20240628 | 091300 | 1290041170 | 15460 | 15500 | 15500 | 15460 | 1064 |
| 649 | 20240628 | 091200 | 1273568160 | 15490 | 15490 | 15500 | 15450 | 1974 |
| 650 | 20240628 | 091100 | 1243026790 | 15490 | 15400 | 15490 | 15390 | 625 |
| 651 | 20240628 | 091000 | 1233374350 | 15390 | 15380 | 15450 | 15360 | 5905 |
| 652 | 20240628 | 090900 | 1142518240 | 15370 | 15370 | 15400 | 15360 | 2527 |
| 653 | 20240628 | 090800 | 1103672180 | 15370 | 15450 | 15450 | 15360 | 8992 |
| 654 | 20240628 | 090700 | 965309130 | 15420 | 15450 | 15500 | 15400 | 9074 |
| 655 | 20240628 | 090600 | 825311010 | 15450 | 15530 | 15570 | 15450 | 2519 |
| 656 | 20240628 | 090500 | 786310690 | 15530 | 15610 | 15620 | 15500 | 3531 |
| 657 | 20240628 | 090400 | 731313570 | 15600 | 15460 | 15600 | 15450 | 2349 |
| 658 | 20240628 | 090300 | 694868460 | 15460 | 15490 | 15490 | 15430 | 2160 |
| 659 | 20240628 | 090200 | 661474040 | 15490 | 15420 | 15520 | 15310 | 14677 |
| 660 | 20240628 | 090100 | 435441940 | 15410 | 15500 | 15550 | 15410 | 9529 |
| 661 | 20240628 | 090000 | 288052670 | 15550 | 15540 | 15550 | 15480 | 18278 |