36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 3 | 20250321 | 195800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250321 | 195700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250321 | 195600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250321 | 195500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250321 | 195400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250321 | 195300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250321 | 195200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250321 | 195100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250321 | 195000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250321 | 194900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250321 | 194800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250321 | 194700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250321 | 194600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250321 | 194500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250321 | 194400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250321 | 194300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250321 | 194200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250321 | 194100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250321 | 194000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250321 | 193900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250321 | 193800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250321 | 193700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250321 | 193600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250321 | 193500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250321 | 193400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250321 | 193300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250321 | 193200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250321 | 193100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250321 | 193000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250321 | 192900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 33 | 20250321 | 192800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250321 | 192700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250321 | 192600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250321 | 192500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250321 | 192400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250321 | 192300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250321 | 192200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250321 | 192100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250321 | 192000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250321 | 191900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250321 | 191800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250321 | 191700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250321 | 191600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250321 | 191500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250321 | 191400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250321 | 191300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250321 | 191200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250321 | 191100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250321 | 191000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250321 | 190900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250321 | 190800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250321 | 190700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250321 | 190600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250321 | 190500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250321 | 190400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250321 | 190300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250321 | 190200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250321 | 190100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250321 | 190000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250321 | 185900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 63 | 20250321 | 185800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250321 | 185700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250321 | 185600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250321 | 185500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250321 | 185400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250321 | 185300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250321 | 185200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250321 | 185100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250321 | 185000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250321 | 184900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250321 | 184800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250321 | 184700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250321 | 184600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250321 | 184500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250321 | 184400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250321 | 184300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250321 | 184200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250321 | 184100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250321 | 184000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250321 | 183900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250321 | 183800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250321 | 183700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250321 | 183600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250321 | 183500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250321 | 183400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250321 | 183300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250321 | 183200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250321 | 183100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250321 | 183000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250321 | 182900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 93 | 20250321 | 182800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250321 | 182700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250321 | 182600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250321 | 182500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250321 | 182400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250321 | 182300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250321 | 182200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250321 | 182100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250321 | 182000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250321 | 181900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250321 | 181800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250321 | 181700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250321 | 181600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250321 | 181500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250321 | 181400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250321 | 181300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250321 | 181200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250321 | 181100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250321 | 181000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250321 | 180900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250321 | 180800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250321 | 180700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250321 | 180600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250321 | 180500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250321 | 180400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250321 | 180300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250321 | 180200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250321 | 180100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250321 | 180000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250321 | 175900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 123 | 20250321 | 175800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250321 | 175700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250321 | 175600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250321 | 175500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250321 | 175400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250321 | 175300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250321 | 175200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250321 | 175100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250321 | 175000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250321 | 174900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250321 | 174800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250321 | 174700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250321 | 174600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250321 | 174500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250321 | 174400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250321 | 174300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250321 | 174200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250321 | 174100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250321 | 174000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250321 | 173900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250321 | 173800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250321 | 173700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250321 | 173600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250321 | 173500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250321 | 173400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250321 | 173300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250321 | 173200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250321 | 173100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250321 | 173000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250321 | 172900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 153 | 20250321 | 172800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250321 | 172700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250321 | 172600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250321 | 172500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250321 | 172400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250321 | 172300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250321 | 172200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250321 | 172100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250321 | 172000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250321 | 171900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250321 | 171800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250321 | 171700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250321 | 171600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250321 | 171500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250321 | 171400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250321 | 171300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250321 | 171200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250321 | 171100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250321 | 171000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250321 | 170900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250321 | 170800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250321 | 170700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250321 | 170600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250321 | 170500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250321 | 170400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250321 | 170300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250321 | 170200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250321 | 170100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250321 | 170000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250321 | 165900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 183 | 20250321 | 165800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250321 | 165700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250321 | 165600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250321 | 165500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250321 | 165400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250321 | 165300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250321 | 165200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250321 | 165100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250321 | 165000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250321 | 164900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250321 | 164800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250321 | 164700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250321 | 164600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250321 | 164500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250321 | 164400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250321 | 164300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250321 | 164200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250321 | 164100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250321 | 164000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250321 | 163900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250321 | 163800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250321 | 163700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250321 | 163600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250321 | 163500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250321 | 163400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250321 | 163300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250321 | 163200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250321 | 163100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250321 | 163000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250321 | 162900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 213 | 20250321 | 162800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250321 | 162700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250321 | 162600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250321 | 162500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250321 | 162400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250321 | 162300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250321 | 162200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250321 | 162100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250321 | 162000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250321 | 161900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250321 | 161800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250321 | 161700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250321 | 161600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250321 | 161500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250321 | 161400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250321 | 161300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250321 | 161200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250321 | 161100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250321 | 161000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250321 | 160900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250321 | 160800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250321 | 160700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250321 | 160600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250321 | 160500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250321 | 160400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250321 | 160300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250321 | 160200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250321 | 160100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250321 | 160000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250321 | 155900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 243 | 20250321 | 155800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250321 | 155700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250321 | 155600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250321 | 155500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250321 | 155400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250321 | 155300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250321 | 155200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250321 | 155100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250321 | 155000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250321 | 154900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250321 | 154800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250321 | 154700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250321 | 154600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250321 | 154500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250321 | 154400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250321 | 154300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250321 | 154200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250321 | 154100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250321 | 154000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250321 | 153900 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250321 | 153800 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250321 | 153700 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250321 | 153600 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250321 | 153500 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250321 | 153400 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250321 | 153300 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250321 | 153200 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250321 | 153100 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250321 | 153000 | 103475872050 | 24450 | 24450 | 24450 | 24450 | 96334 |
| 272 | 20250321 | 152900 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 273 | 20250321 | 152800 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250321 | 152700 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250321 | 152600 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250321 | 152500 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250321 | 152400 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250321 | 152300 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250321 | 152200 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250321 | 152100 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250321 | 152000 | 101120505750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250321 | 151900 | 101120505750 | 24600 | 24650 | 24650 | 24500 | 30845 |
| 283 | 20250321 | 151800 | 100362660375 | 24650 | 24750 | 24800 | 24550 | 52544 |
| 284 | 20250321 | 151700 | 99066326175 | 24800 | 24900 | 24950 | 24750 | 59687 |
| 285 | 20250321 | 151600 | 97583200125 | 24950 | 25000 | 25000 | 24850 | 84641 |
| 286 | 20250321 | 151500 | 95473863075 | 25000 | 24625 | 25000 | 24625 | 101245 |
| 287 | 20250321 | 151400 | 92960314100 | 24625 | 24500 | 24750 | 24450 | 110500 |
| 288 | 20250321 | 151300 | 90240724275 | 24450 | 24300 | 24500 | 24250 | 66135 |
| 289 | 20250321 | 151200 | 88630074325 | 24300 | 24300 | 24350 | 24300 | 15157 |
| 290 | 20250321 | 151100 | 88261264400 | 24300 | 24300 | 24350 | 24250 | 18528 |
| 291 | 20250321 | 151000 | 87811058050 | 24300 | 24250 | 24350 | 24200 | 14002 |
| 292 | 20250321 | 150900 | 87471027725 | 24200 | 24250 | 24250 | 24200 | 10478 |
| 293 | 20250321 | 150800 | 87217292925 | 24250 | 24250 | 24350 | 24200 | 42007 |
| 294 | 20250321 | 150700 | 86198240075 | 24250 | 24100 | 24250 | 24050 | 35437 |
| 295 | 20250321 | 150600 | 85340694575 | 24100 | 24100 | 24100 | 24000 | 8171 |
| 296 | 20250321 | 150500 | 85144031800 | 24100 | 24100 | 24150 | 24050 | 12893 |
| 297 | 20250321 | 150400 | 84833163800 | 24150 | 23950 | 24200 | 23950 | 17861 |
| 298 | 20250321 | 150300 | 84403029375 | 24000 | 24050 | 24050 | 23900 | 13858 |
| 299 | 20250321 | 150200 | 84070580075 | 24000 | 24150 | 24250 | 23950 | 28297 |
| 300 | 20250321 | 150100 | 83388353375 | 24150 | 23900 | 24400 | 23800 | 102917 |
| 301 | 20250321 | 150000 | 80901810775 | 23800 | 23800 | 23900 | 23800 | 5397 |
| 302 | 20250321 | 145900 | 80773109325 | 23800 | 23850 | 23850 | 23800 | 2192 |
| 303 | 20250321 | 145800 | 80720920775 | 23800 | 23800 | 23850 | 23800 | 2428 |
| 304 | 20250321 | 145700 | 80663121725 | 23800 | 23800 | 23850 | 23800 | 2832 |
| 305 | 20250321 | 145600 | 80595667700 | 23800 | 23850 | 23900 | 23800 | 2415 |
| 306 | 20250321 | 145500 | 80538072875 | 23850 | 23850 | 23900 | 23850 | 2831 |
| 307 | 20250321 | 145400 | 80470533700 | 23850 | 23900 | 23925 | 23850 | 2974 |
| 308 | 20250321 | 145300 | 80399493575 | 23900 | 23900 | 23925 | 23900 | 2685 |
| 309 | 20250321 | 145200 | 80335315500 | 23900 | 23900 | 23950 | 23900 | 2945 |
| 310 | 20250321 | 145100 | 80264922600 | 23900 | 23900 | 23950 | 23900 | 1662 |
| 311 | 20250321 | 145000 | 80225158500 | 23900 | 23900 | 23950 | 23900 | 1780 |
| 312 | 20250321 | 144900 | 80182603100 | 23950 | 23950 | 23950 | 23900 | 1710 |
| 313 | 20250321 | 144800 | 80141672600 | 23900 | 23950 | 24000 | 23900 | 6247 |
| 314 | 20250321 | 144700 | 79992068675 | 24000 | 23950 | 24000 | 23950 | 3374 |
| 315 | 20250321 | 144600 | 79911251600 | 23950 | 23975 | 24000 | 23950 | 1522 |
| 316 | 20250321 | 144500 | 79874768175 | 23975 | 23950 | 24000 | 23950 | 5312 |
| 317 | 20250321 | 144400 | 79747485650 | 24000 | 23950 | 24000 | 23950 | 1967 |
| 318 | 20250321 | 144300 | 79700328950 | 23900 | 23900 | 24000 | 23900 | 5994 |
| 319 | 20250321 | 144200 | 79556809800 | 23900 | 23850 | 23950 | 23850 | 7596 |
| 320 | 20250321 | 144100 | 79375313350 | 23900 | 23900 | 23950 | 23850 | 4446 |
| 321 | 20250321 | 144000 | 79269095825 | 23900 | 23950 | 23950 | 23900 | 9197 |
| 322 | 20250321 | 143900 | 79048899825 | 23900 | 23800 | 23950 | 23800 | 6310 |
| 323 | 20250321 | 143800 | 78898249100 | 23800 | 23750 | 23850 | 23750 | 5894 |
| 324 | 20250321 | 143700 | 78757803900 | 23750 | 23750 | 23800 | 23700 | 5418 |
| 325 | 20250321 | 143600 | 78628910575 | 23750 | 23725 | 23800 | 23700 | 3347 |
| 326 | 20250321 | 143500 | 78549438775 | 23725 | 23650 | 23750 | 23650 | 1461 |
| 327 | 20250321 | 143400 | 78514835275 | 23650 | 23650 | 23750 | 23650 | 2013 |
| 328 | 20250321 | 143300 | 78467188875 | 23650 | 23650 | 23750 | 23650 | 1953 |
| 329 | 20250321 | 143200 | 78420897075 | 23650 | 23700 | 23750 | 23650 | 4626 |
| 330 | 20250321 | 143100 | 78311301575 | 23700 | 23650 | 23750 | 23650 | 4815 |
| 331 | 20250321 | 143000 | 78197221025 | 23700 | 23650 | 23700 | 23650 | 1711 |
| 332 | 20250321 | 142900 | 78156719375 | 23650 | 23650 | 23700 | 23650 | 983 |
| 333 | 20250321 | 142800 | 78133468325 | 23700 | 23650 | 23700 | 23600 | 4195 |
| 334 | 20250321 | 142700 | 78034335325 | 23600 | 23600 | 23650 | 23550 | 2828 |
| 335 | 20250321 | 142600 | 77967610550 | 23650 | 23550 | 23650 | 23550 | 3018 |
| 336 | 20250321 | 142500 | 77896424125 | 23550 | 23550 | 23650 | 23550 | 7692 |
| 337 | 20250321 | 142400 | 77714951875 | 23550 | 23550 | 23600 | 23550 | 2087 |
| 338 | 20250321 | 142300 | 77665782100 | 23550 | 23550 | 23650 | 23550 | 3981 |
| 339 | 20250321 | 142200 | 77571878850 | 23550 | 23600 | 23650 | 23550 | 4388 |
| 340 | 20250321 | 142100 | 77468331350 | 23600 | 23600 | 23650 | 23600 | 9230 |
| 341 | 20250321 | 142000 | 77250429350 | 23600 | 23650 | 23650 | 23600 | 4271 |
| 342 | 20250321 | 141900 | 77149603250 | 23650 | 23650 | 23700 | 23600 | 8693 |
| 343 | 20250321 | 141800 | 76944017550 | 23650 | 23700 | 23750 | 23650 | 17274 |
| 344 | 20250321 | 141700 | 76534888000 | 23700 | 23750 | 23750 | 23700 | 6317 |
| 345 | 20250321 | 141600 | 76385170050 | 23700 | 23700 | 23750 | 23700 | 2443 |
| 346 | 20250321 | 141500 | 76327246150 | 23700 | 23750 | 23750 | 23700 | 2541 |
| 347 | 20250321 | 141400 | 76266988150 | 23750 | 23700 | 23800 | 23700 | 2452 |
| 348 | 20250321 | 141300 | 76208796900 | 23700 | 23700 | 23750 | 23700 | 6668 |
| 349 | 20250321 | 141200 | 76050715600 | 23750 | 23700 | 23750 | 23700 | 1784 |
| 350 | 20250321 | 141100 | 76008394450 | 23750 | 23750 | 23750 | 23700 | 6677 |
| 351 | 20250321 | 141000 | 75850127850 | 23750 | 23750 | 23800 | 23700 | 4477 |
| 352 | 20250321 | 140900 | 75743764100 | 23750 | 23750 | 23850 | 23750 | 941 |
| 353 | 20250321 | 140800 | 75721400950 | 23750 | 23750 | 23850 | 23750 | 1448 |
| 354 | 20250321 | 140700 | 75686970150 | 23750 | 23750 | 23850 | 23700 | 4793 |
| 355 | 20250321 | 140600 | 75573069800 | 23750 | 23725 | 23800 | 23700 | 1442 |
| 356 | 20250321 | 140500 | 75538830950 | 23725 | 23700 | 23800 | 23700 | 4978 |
| 357 | 20250321 | 140400 | 75420680825 | 23700 | 23750 | 23800 | 23700 | 2034 |
| 358 | 20250321 | 140300 | 75372379875 | 23750 | 23750 | 23800 | 23750 | 1371 |
| 359 | 20250321 | 140200 | 75339815225 | 23750 | 23750 | 23800 | 23750 | 1991 |
| 360 | 20250321 | 140100 | 75292524075 | 23750 | 23750 | 23800 | 23750 | 1833 |
| 361 | 20250321 | 140000 | 75248975075 | 23800 | 23750 | 23800 | 23750 | 2839 |
| 362 | 20250321 | 135900 | 75181483725 | 23750 | 23750 | 23800 | 23750 | 3003 |
| 363 | 20250321 | 135800 | 75110154750 | 23750 | 23800 | 23800 | 23750 | 789 |
| 364 | 20250321 | 135700 | 75091405875 | 23800 | 23800 | 23800 | 23750 | 1980 |
| 365 | 20250321 | 135600 | 75044329325 | 23750 | 23800 | 23800 | 23750 | 2180 |
| 366 | 20250321 | 135500 | 74992530375 | 23750 | 23800 | 23850 | 23750 | 2034 |
| 367 | 20250321 | 135400 | 74944138825 | 23750 | 23700 | 23800 | 23700 | 5739 |
| 368 | 20250321 | 135300 | 74807870175 | 23700 | 23800 | 23800 | 23700 | 4988 |
| 369 | 20250321 | 135200 | 74689307925 | 23750 | 23750 | 23800 | 23750 | 4004 |
| 370 | 20250321 | 135100 | 74594204225 | 23750 | 23750 | 23800 | 23750 | 9840 |
| 371 | 20250321 | 135000 | 74360499075 | 23750 | 23750 | 23800 | 23750 | 2281 |
| 372 | 20250321 | 134900 | 74306270475 | 23800 | 23800 | 23850 | 23750 | 4387 |
| 373 | 20250321 | 134800 | 74201936475 | 23800 | 23800 | 23850 | 23800 | 2274 |
| 374 | 20250321 | 134700 | 74147805450 | 23800 | 23800 | 23850 | 23800 | 1756 |
| 375 | 20250321 | 134600 | 74106010275 | 23800 | 23825 | 23850 | 23800 | 4597 |
| 376 | 20250321 | 134500 | 73996589350 | 23850 | 23800 | 23850 | 23800 | 3319 |
| 377 | 20250321 | 134400 | 73917527350 | 23850 | 23850 | 23850 | 23800 | 5317 |
| 378 | 20250321 | 134300 | 73790957150 | 23850 | 23800 | 23850 | 23800 | 558 |
| 379 | 20250321 | 134200 | 73777672350 | 23800 | 23800 | 23850 | 23800 | 3072 |
| 380 | 20250321 | 134100 | 73704552650 | 23800 | 23800 | 23850 | 23800 | 2127 |
| 381 | 20250321 | 134000 | 73653920900 | 23800 | 23800 | 23850 | 23800 | 2222 |
| 382 | 20250321 | 133900 | 73600971900 | 23800 | 23800 | 23850 | 23800 | 889 |
| 383 | 20250321 | 133800 | 73579799200 | 23800 | 23825 | 23850 | 23800 | 839 |
| 384 | 20250321 | 133700 | 73559815575 | 23825 | 23800 | 23850 | 23800 | 936 |
| 385 | 20250321 | 133600 | 73537505450 | 23800 | 23800 | 23850 | 23800 | 1540 |
| 386 | 20250321 | 133500 | 73500839850 | 23850 | 23800 | 23900 | 23800 | 3102 |
| 387 | 20250321 | 133400 | 73426906000 | 23800 | 23850 | 23900 | 23800 | 3659 |
| 388 | 20250321 | 133300 | 73339646200 | 23850 | 23900 | 23900 | 23850 | 965 |
| 389 | 20250321 | 133200 | 73316624825 | 23850 | 23900 | 23950 | 23850 | 2159 |
| 390 | 20250321 | 133100 | 73265038325 | 23900 | 23900 | 23950 | 23900 | 2251 |
| 391 | 20250321 | 133000 | 73211183425 | 23900 | 23850 | 23950 | 23850 | 3348 |
| 392 | 20250321 | 132900 | 73131131625 | 23850 | 23875 | 23900 | 23850 | 1633 |
| 393 | 20250321 | 132800 | 73092113750 | 23875 | 23850 | 23900 | 23850 | 4301 |
| 394 | 20250321 | 132700 | 72989412700 | 23800 | 23800 | 23850 | 23800 | 1605 |
| 395 | 20250321 | 132600 | 72951165100 | 23800 | 23800 | 23850 | 23800 | 342 |
| 396 | 20250321 | 132500 | 72943022450 | 23800 | 23750 | 23850 | 23750 | 4664 |
| 397 | 20250321 | 132400 | 72832072650 | 23750 | 23750 | 23800 | 23700 | 16204 |
| 398 | 20250321 | 132300 | 72447263200 | 23750 | 23750 | 23800 | 23750 | 9179 |
| 399 | 20250321 | 132200 | 72229255375 | 23750 | 23750 | 23800 | 23750 | 2342 |
| 400 | 20250321 | 132100 | 72173577200 | 23750 | 23750 | 23800 | 23750 | 3737 |
| 401 | 20250321 | 132000 | 72084788150 | 23750 | 23850 | 23850 | 23750 | 18200 |
| 402 | 20250321 | 131900 | 71651324450 | 23850 | 23850 | 23900 | 23850 | 2829 |
| 403 | 20250321 | 131800 | 71583851275 | 23850 | 23850 | 23900 | 23850 | 862 |
| 404 | 20250321 | 131700 | 71563288875 | 23850 | 23900 | 23950 | 23850 | 5367 |
| 405 | 20250321 | 131600 | 71435048275 | 23900 | 23950 | 23950 | 23900 | 971 |
| 406 | 20250321 | 131500 | 71411837100 | 23925 | 23900 | 23950 | 23900 | 2093 |
| 407 | 20250321 | 131400 | 71361745100 | 23900 | 23900 | 23950 | 23900 | 2099 |
| 408 | 20250321 | 131300 | 71311519250 | 23950 | 23950 | 23950 | 23900 | 1991 |
| 409 | 20250321 | 131200 | 71263920250 | 23900 | 23900 | 23950 | 23900 | 936 |
| 410 | 20250321 | 131100 | 71241533300 | 23900 | 23900 | 23950 | 23900 | 1206 |
| 411 | 20250321 | 131000 | 71212672250 | 23900 | 23950 | 23950 | 23900 | 5283 |
| 412 | 20250321 | 130900 | 71086352650 | 23950 | 23900 | 23950 | 23900 | 1746 |
| 413 | 20250321 | 130800 | 71044618950 | 23900 | 23950 | 23950 | 23900 | 4351 |
| 414 | 20250321 | 130700 | 70940586150 | 23950 | 23900 | 23950 | 23900 | 3649 |
| 415 | 20250321 | 130600 | 70853333100 | 23950 | 23950 | 23950 | 23900 | 1121 |
| 416 | 20250321 | 130500 | 70826515850 | 23900 | 23900 | 24000 | 23900 | 3094 |
| 417 | 20250321 | 130400 | 70752384050 | 23900 | 23950 | 24000 | 23900 | 9988 |
| 418 | 20250321 | 130300 | 70513207600 | 24000 | 24000 | 24050 | 23950 | 2022 |
| 419 | 20250321 | 130200 | 70464687550 | 24000 | 24000 | 24000 | 23950 | 1848 |
| 420 | 20250321 | 130100 | 70420361000 | 23950 | 23950 | 24050 | 23950 | 682 |
| 421 | 20250321 | 130000 | 70404018000 | 23950 | 23950 | 24000 | 23950 | 3410 |
| 422 | 20250321 | 125900 | 70322199550 | 23950 | 23950 | 24000 | 23950 | 1075 |
| 423 | 20250321 | 125800 | 70296434550 | 23950 | 24025 | 24050 | 23950 | 2188 |
| 424 | 20250321 | 125700 | 70243913925 | 24025 | 24000 | 24050 | 24000 | 870 |
| 425 | 20250321 | 125600 | 70223023975 | 24000 | 24025 | 24050 | 24000 | 2358 |
| 426 | 20250321 | 125500 | 70166393675 | 24050 | 24000 | 24050 | 24000 | 2202 |
| 427 | 20250321 | 125400 | 70113467525 | 24000 | 24025 | 24050 | 24000 | 1610 |
| 428 | 20250321 | 125300 | 70074806275 | 24025 | 24050 | 24050 | 24000 | 981 |
| 429 | 20250321 | 125200 | 70051248200 | 24000 | 24000 | 24050 | 24000 | 813 |
| 430 | 20250321 | 125100 | 70031729800 | 24000 | 24000 | 24050 | 24000 | 777 |
| 431 | 20250321 | 125000 | 70013067925 | 24050 | 23975 | 24050 | 23950 | 1952 |
| 432 | 20250321 | 124900 | 69966211925 | 23975 | 23950 | 24000 | 23950 | 1434 |
| 433 | 20250321 | 124800 | 69931847725 | 23950 | 23975 | 24050 | 23950 | 4399 |
| 434 | 20250321 | 124700 | 69826284075 | 24000 | 23950 | 24000 | 23950 | 519 |
| 435 | 20250321 | 124600 | 69813840150 | 23950 | 24000 | 24050 | 23950 | 3706 |
| 436 | 20250321 | 124500 | 69724908250 | 24050 | 24000 | 24050 | 24000 | 1870 |
| 437 | 20250321 | 124400 | 69679963900 | 24000 | 24000 | 24000 | 23950 | 4810 |
| 438 | 20250321 | 124300 | 69564630700 | 24000 | 24000 | 24000 | 23950 | 2672 |
| 439 | 20250321 | 124200 | 69500514050 | 24050 | 24000 | 24050 | 24000 | 1830 |
| 440 | 20250321 | 124100 | 69456566700 | 24050 | 24050 | 24050 | 24000 | 756 |
| 441 | 20250321 | 124000 | 69438394025 | 24000 | 23950 | 24050 | 23950 | 2165 |
| 442 | 20250321 | 123900 | 69386449275 | 23950 | 23975 | 24000 | 23950 | 16186 |
| 443 | 20250321 | 123800 | 68998451775 | 24000 | 23950 | 24000 | 23950 | 2328 |
| 444 | 20250321 | 123700 | 68942684325 | 24000 | 23975 | 24000 | 23950 | 873 |
| 445 | 20250321 | 123600 | 68921744950 | 24000 | 23950 | 24000 | 23950 | 2704 |
| 446 | 20250321 | 123500 | 68856920875 | 23950 | 24050 | 24050 | 23950 | 11248 |
| 447 | 20250321 | 123400 | 68586899350 | 24025 | 24050 | 24050 | 24000 | 1175 |
| 448 | 20250321 | 123300 | 68558670900 | 24050 | 24000 | 24050 | 24000 | 2814 |
| 449 | 20250321 | 123200 | 68491097875 | 24000 | 24100 | 24100 | 24000 | 6523 |
| 450 | 20250321 | 123100 | 68334300775 | 24050 | 24100 | 24100 | 24050 | 2066 |
| 451 | 20250321 | 123000 | 68284597175 | 24075 | 24050 | 24100 | 24050 | 2355 |
| 452 | 20250321 | 122900 | 68227866050 | 24050 | 24100 | 24100 | 24050 | 1317 |
| 453 | 20250321 | 122800 | 68196159050 | 24100 | 24050 | 24150 | 24050 | 3976 |
| 454 | 20250321 | 122700 | 68100355900 | 24050 | 24050 | 24100 | 24050 | 1752 |
| 455 | 20250321 | 122600 | 68058165100 | 24050 | 24050 | 24100 | 24050 | 1402 |
| 456 | 20250321 | 122500 | 68024411800 | 24050 | 24100 | 24100 | 24050 | 4081 |
| 457 | 20250321 | 122400 | 67926175175 | 24075 | 24050 | 24100 | 24050 | 2016 |
| 458 | 20250321 | 122300 | 67877621175 | 24050 | 24100 | 24100 | 24050 | 1927 |
| 459 | 20250321 | 122200 | 67831216475 | 24100 | 24050 | 24100 | 24050 | 1688 |
| 460 | 20250321 | 122100 | 67790578225 | 24050 | 24050 | 24100 | 24050 | 1601 |
| 461 | 20250321 | 122000 | 67752051100 | 24050 | 24100 | 24125 | 24050 | 5152 |
| 462 | 20250321 | 121900 | 67627908050 | 24050 | 24050 | 24100 | 24050 | 1131 |
| 463 | 20250321 | 121800 | 67600691725 | 24100 | 24075 | 24100 | 24050 | 2302 |
| 464 | 20250321 | 121700 | 67545227550 | 24100 | 24050 | 24100 | 24050 | 8040 |
| 465 | 20250321 | 121600 | 67351493400 | 24050 | 24100 | 24100 | 24050 | 2371 |
| 466 | 20250321 | 121500 | 67294454275 | 24050 | 24050 | 24100 | 24050 | 3915 |
| 467 | 20250321 | 121400 | 67200169850 | 24075 | 24050 | 24100 | 24050 | 1887 |
| 468 | 20250321 | 121300 | 67154752750 | 24050 | 24050 | 24100 | 24050 | 2916 |
| 469 | 20250321 | 121200 | 67084571900 | 24050 | 24050 | 24100 | 24050 | 3120 |
| 470 | 20250321 | 121100 | 67009513650 | 24050 | 24075 | 24100 | 24050 | 2370 |
| 471 | 20250321 | 121000 | 66952435150 | 24100 | 24100 | 24100 | 24050 | 2673 |
| 472 | 20250321 | 120900 | 66888028200 | 24050 | 24025 | 24100 | 24025 | 2687 |
| 473 | 20250321 | 120800 | 66823410225 | 24050 | 24050 | 24050 | 24000 | 1123 |
| 474 | 20250321 | 120700 | 66796423625 | 24000 | 23950 | 24050 | 23950 | 4357 |
| 475 | 20250321 | 120600 | 66691837500 | 23950 | 24000 | 24000 | 23950 | 1026 |
| 476 | 20250321 | 120500 | 66667235450 | 23950 | 23975 | 24000 | 23950 | 1979 |
| 477 | 20250321 | 120400 | 66619770725 | 23975 | 24000 | 24000 | 23950 | 1379 |
| 478 | 20250321 | 120300 | 66586709000 | 24000 | 23950 | 24000 | 23950 | 1374 |
| 479 | 20250321 | 120200 | 66553748275 | 23950 | 23950 | 24000 | 23950 | 1434 |
| 480 | 20250321 | 120100 | 66519364425 | 24050 | 24000 | 24075 | 23950 | 14776 |
| 481 | 20250321 | 120000 | 66164411725 | 24000 | 23875 | 24050 | 23850 | 14711 |
| 482 | 20250321 | 115900 | 65812365375 | 23875 | 23850 | 23900 | 23850 | 731 |
| 483 | 20250321 | 115800 | 65794914625 | 23850 | 23850 | 23900 | 23850 | 1649 |
| 484 | 20250321 | 115700 | 65755560175 | 23850 | 23850 | 23900 | 23800 | 2234 |
| 485 | 20250321 | 115600 | 65702270850 | 23825 | 23800 | 23850 | 23750 | 2573 |
| 486 | 20250321 | 115500 | 65641061500 | 23800 | 23700 | 23800 | 23700 | 4702 |
| 487 | 20250321 | 115400 | 65529354200 | 23750 | 23725 | 23750 | 23700 | 4598 |
| 488 | 20250321 | 115300 | 65420335625 | 23725 | 23700 | 23750 | 23700 | 3248 |
| 489 | 20250321 | 115200 | 65343341175 | 23700 | 23750 | 23750 | 23700 | 1089 |
| 490 | 20250321 | 115100 | 65317512850 | 23750 | 23750 | 23750 | 23700 | 4117 |
| 491 | 20250321 | 115000 | 65219897650 | 23750 | 23750 | 23800 | 23700 | 4862 |
| 492 | 20250321 | 114900 | 65104429100 | 23750 | 23750 | 23800 | 23750 | 6968 |
| 493 | 20250321 | 114800 | 64938908925 | 23750 | 23825 | 23850 | 23750 | 11740 |
| 494 | 20250321 | 114700 | 64659649750 | 23800 | 23900 | 23900 | 23800 | 6538 |
| 495 | 20250321 | 114600 | 64503766175 | 23900 | 23850 | 23900 | 23850 | 1911 |
| 496 | 20250321 | 114500 | 64458146750 | 23850 | 23875 | 23900 | 23850 | 2315 |
| 497 | 20250321 | 114400 | 64402877125 | 23850 | 23900 | 23900 | 23850 | 3104 |
| 498 | 20250321 | 114300 | 64328745200 | 23900 | 23850 | 23900 | 23850 | 4187 |
| 499 | 20250321 | 114200 | 64228799250 | 23850 | 23900 | 23900 | 23850 | 9242 |
| 500 | 20250321 | 114100 | 64008356000 | 23850 | 23900 | 23950 | 23850 | 4999 |
| 501 | 20250321 | 114000 | 63888891225 | 23900 | 23900 | 23950 | 23900 | 4732 |
| 502 | 20250321 | 113900 | 63775674550 | 23950 | 24000 | 24100 | 23900 | 27342 |
| 503 | 20250321 | 113800 | 63120068800 | 24050 | 24075 | 24100 | 24000 | 16283 |
| 504 | 20250321 | 113700 | 62728534575 | 24100 | 24000 | 24100 | 24000 | 4049 |
| 505 | 20250321 | 113600 | 62631017300 | 24100 | 24100 | 24100 | 24000 | 8115 |
| 506 | 20250321 | 113500 | 62435762100 | 24050 | 24050 | 24100 | 24000 | 7755 |
| 507 | 20250321 | 113400 | 62249153075 | 24000 | 24050 | 24050 | 24000 | 3537 |
| 508 | 20250321 | 113300 | 62164118550 | 24050 | 24100 | 24100 | 24000 | 8922 |
| 509 | 20250321 | 113200 | 61949511950 | 24100 | 24050 | 24100 | 24000 | 4871 |
| 510 | 20250321 | 113100 | 61832272925 | 24050 | 24050 | 24100 | 24000 | 10234 |
| 511 | 20250321 | 113000 | 61586290900 | 24050 | 24000 | 24100 | 24000 | 7546 |
| 512 | 20250321 | 112900 | 61404814475 | 24000 | 23975 | 24050 | 23950 | 8610 |
| 513 | 20250321 | 112800 | 61198208025 | 23950 | 24000 | 24000 | 23950 | 3821 |
| 514 | 20250321 | 112700 | 61106566975 | 24000 | 23975 | 24000 | 23950 | 3855 |
| 515 | 20250321 | 112600 | 61014087900 | 23950 | 23900 | 23975 | 23900 | 6155 |
| 516 | 20250321 | 112500 | 60866693200 | 23900 | 23900 | 23950 | 23850 | 8618 |
| 517 | 20250321 | 112400 | 60660750875 | 23900 | 23900 | 23900 | 23850 | 1086 |
| 518 | 20250321 | 112300 | 60634816925 | 23900 | 23850 | 23900 | 23850 | 1629 |
| 519 | 20250321 | 112200 | 60595924000 | 23850 | 23850 | 23925 | 23850 | 6945 |
| 520 | 20250321 | 112100 | 60430018125 | 23850 | 23900 | 23900 | 23850 | 2557 |
| 521 | 20250321 | 112000 | 60369012125 | 23900 | 23800 | 23900 | 23800 | 9268 |
| 522 | 20250321 | 111900 | 60147946425 | 23850 | 23850 | 23850 | 23800 | 3450 |
| 523 | 20250321 | 111800 | 60065762850 | 23850 | 23850 | 23900 | 23800 | 10050 |
| 524 | 20250321 | 111700 | 59826154825 | 23850 | 23875 | 23950 | 23850 | 5074 |
| 525 | 20250321 | 111600 | 59704897475 | 23850 | 23850 | 23950 | 23850 | 8842 |
| 526 | 20250321 | 111500 | 59493587700 | 23900 | 23950 | 23950 | 23850 | 13857 |
| 527 | 20250321 | 111400 | 59162206450 | 23950 | 23900 | 23950 | 23850 | 7210 |
| 528 | 20250321 | 111300 | 58989914825 | 23850 | 23850 | 23900 | 23800 | 4890 |
| 529 | 20250321 | 111200 | 58873254625 | 23850 | 23775 | 23900 | 23750 | 8498 |
| 530 | 20250321 | 111100 | 58670775525 | 23750 | 23850 | 23850 | 23750 | 20498 |
| 531 | 20250321 | 111000 | 58182907650 | 23825 | 23850 | 23850 | 23800 | 3994 |
| 532 | 20250321 | 110900 | 58087688025 | 23850 | 23825 | 23900 | 23800 | 31887 |
| 533 | 20250321 | 110800 | 57327327125 | 23825 | 23750 | 23850 | 23750 | 9045 |
| 534 | 20250321 | 110700 | 57112109925 | 23750 | 23700 | 23800 | 23650 | 7595 |
| 535 | 20250321 | 110600 | 56931852925 | 23700 | 23650 | 23750 | 23600 | 9524 |
| 536 | 20250321 | 110500 | 56706289475 | 23625 | 23650 | 23650 | 23550 | 7301 |
| 537 | 20250321 | 110400 | 56533917075 | 23600 | 23600 | 23650 | 23600 | 3671 |
| 538 | 20250321 | 110300 | 56447235900 | 23600 | 23650 | 23650 | 23550 | 5129 |
| 539 | 20250321 | 110200 | 56326317575 | 23600 | 23600 | 23650 | 23600 | 28193 |
| 540 | 20250321 | 110100 | 55660619250 | 23600 | 23725 | 23750 | 23600 | 24661 |
| 541 | 20250321 | 110000 | 55076471900 | 23750 | 23700 | 23800 | 23700 | 13818 |
| 542 | 20250321 | 105900 | 54748391775 | 23725 | 23750 | 23800 | 23650 | 15987 |
| 543 | 20250321 | 105800 | 54369142100 | 23700 | 23600 | 23700 | 23600 | 13860 |
| 544 | 20250321 | 105700 | 54041339400 | 23650 | 23600 | 23650 | 23600 | 12084 |
| 545 | 20250321 | 105600 | 53756060250 | 23650 | 23700 | 23700 | 23600 | 6553 |
| 546 | 20250321 | 105500 | 53601071725 | 23700 | 23600 | 23700 | 23550 | 13384 |
| 547 | 20250321 | 105400 | 53284527050 | 23550 | 23600 | 23650 | 23550 | 5473 |
| 548 | 20250321 | 105300 | 53155387750 | 23575 | 23600 | 23650 | 23550 | 8474 |
| 549 | 20250321 | 105200 | 52955389425 | 23600 | 23500 | 23600 | 23500 | 12088 |
| 550 | 20250321 | 105100 | 52670494100 | 23500 | 23600 | 23600 | 23500 | 13441 |
| 551 | 20250321 | 105000 | 52353834800 | 23550 | 23450 | 23600 | 23450 | 17731 |
| 552 | 20250321 | 104900 | 51936705950 | 23450 | 23450 | 23500 | 23400 | 13314 |
| 553 | 20250321 | 104800 | 51624429425 | 23450 | 23450 | 23500 | 23400 | 10008 |
| 554 | 20250321 | 104700 | 51389779825 | 23400 | 23375 | 23450 | 23375 | 7893 |
| 555 | 20250321 | 104600 | 51205042275 | 23375 | 23350 | 23400 | 23300 | 3710 |
| 556 | 20250321 | 104500 | 51118394050 | 23300 | 23250 | 23350 | 23250 | 4737 |
| 557 | 20250321 | 104400 | 51007911475 | 23300 | 23250 | 23300 | 23200 | 3574 |
| 558 | 20250321 | 104300 | 50924790500 | 23275 | 23300 | 23350 | 23200 | 20459 |
| 559 | 20250321 | 104200 | 50448642475 | 23300 | 23350 | 23350 | 23300 | 3222 |
| 560 | 20250321 | 104100 | 50373434025 | 23350 | 23350 | 23400 | 23300 | 8351 |
| 561 | 20250321 | 104000 | 50178347425 | 23350 | 23375 | 23400 | 23350 | 6508 |
| 562 | 20250321 | 103900 | 50026268125 | 23350 | 23400 | 23425 | 23350 | 7167 |
| 563 | 20250321 | 103800 | 49858788200 | 23350 | 23400 | 23450 | 23350 | 8949 |
| 564 | 20250321 | 103700 | 49649463325 | 23350 | 23350 | 23400 | 23300 | 9802 |
| 565 | 20250321 | 103600 | 49420517875 | 23350 | 23350 | 23400 | 23300 | 3404 |
| 566 | 20250321 | 103500 | 49341066025 | 23350 | 23300 | 23350 | 23275 | 17999 |
| 567 | 20250321 | 103400 | 48921322400 | 23300 | 23300 | 23300 | 23250 | 7181 |
| 568 | 20250321 | 103300 | 48754333150 | 23275 | 23250 | 23300 | 23250 | 2246 |
| 569 | 20250321 | 103200 | 48702047950 | 23250 | 23200 | 23300 | 23200 | 10043 |
| 570 | 20250321 | 103100 | 48468409025 | 23250 | 23250 | 23250 | 23200 | 7156 |
| 571 | 20250321 | 103000 | 48302093250 | 23225 | 23200 | 23250 | 23150 | 7622 |
| 572 | 20250321 | 102900 | 48125147275 | 23200 | 23150 | 23200 | 23150 | 4123 |
| 573 | 20250321 | 102800 | 48029514500 | 23150 | 23100 | 23200 | 23100 | 7371 |
| 574 | 20250321 | 102700 | 47858820375 | 23100 | 23150 | 23150 | 23100 | 3390 |
| 575 | 20250321 | 102600 | 47780487475 | 23100 | 23050 | 23150 | 23050 | 8971 |
| 576 | 20250321 | 102500 | 47573383200 | 23100 | 23050 | 23100 | 23050 | 3527 |
| 577 | 20250321 | 102400 | 47492023200 | 23050 | 23000 | 23100 | 23000 | 6369 |
| 578 | 20250321 | 102300 | 47345203225 | 23000 | 23050 | 23050 | 23000 | 1176 |
| 579 | 20250321 | 102200 | 47318139275 | 23050 | 23050 | 23050 | 22950 | 1580 |
| 580 | 20250321 | 102100 | 47281775625 | 23000 | 23050 | 23050 | 22950 | 3853 |
| 581 | 20250321 | 102000 | 47193165875 | 23000 | 22950 | 23050 | 22950 | 5976 |
| 582 | 20250321 | 101900 | 47055655425 | 22950 | 22950 | 23000 | 22950 | 3154 |
| 583 | 20250321 | 101800 | 46983186375 | 22950 | 23025 | 23050 | 22950 | 9648 |
| 584 | 20250321 | 101700 | 46761268250 | 23050 | 23050 | 23100 | 22950 | 18350 |
| 585 | 20250321 | 101600 | 46338713725 | 23050 | 23050 | 23100 | 23000 | 5344 |
| 586 | 20250321 | 101500 | 46215469125 | 23050 | 23050 | 23100 | 23000 | 7381 |
| 587 | 20250321 | 101400 | 46045312025 | 23000 | 22950 | 23000 | 22900 | 7816 |
| 588 | 20250321 | 101300 | 45865747675 | 22900 | 22900 | 22950 | 22900 | 6211 |
| 589 | 20250321 | 101200 | 45723254400 | 22900 | 22850 | 22900 | 22825 | 10387 |
| 590 | 20250321 | 101100 | 45485561050 | 22825 | 22825 | 22875 | 22800 | 7742 |
| 591 | 20250321 | 101000 | 45308883025 | 22800 | 22800 | 22850 | 22800 | 3300 |
| 592 | 20250321 | 100900 | 45233534450 | 22800 | 22850 | 22900 | 22800 | 8763 |
| 593 | 20250321 | 100800 | 45033395350 | 22800 | 22850 | 22850 | 22800 | 7264 |
| 594 | 20250321 | 100700 | 44867733775 | 22850 | 22875 | 22900 | 22800 | 23843 |
| 595 | 20250321 | 100600 | 44323231900 | 22900 | 22850 | 22950 | 22850 | 6908 |
| 596 | 20250321 | 100500 | 44165312425 | 22850 | 22850 | 22900 | 22850 | 9675 |
| 597 | 20250321 | 100400 | 43944036925 | 22900 | 22900 | 22900 | 22850 | 5835 |
| 598 | 20250321 | 100300 | 43810616725 | 22950 | 22950 | 22950 | 22900 | 11765 |
| 599 | 20250321 | 100200 | 43541162575 | 22900 | 22875 | 22950 | 22875 | 20735 |
| 600 | 20250321 | 100100 | 43066283775 | 22875 | 22875 | 22900 | 22875 | 3900 |
| 601 | 20250321 | 100000 | 42977030025 | 22900 | 22900 | 22900 | 22875 | 7380 |
| 602 | 20250321 | 095900 | 42808161025 | 22875 | 22900 | 22950 | 22850 | 26314 |
| 603 | 20250321 | 095800 | 42205610525 | 22950 | 22900 | 22950 | 22900 | 3962 |
| 604 | 20250321 | 095700 | 42114851925 | 22900 | 22950 | 22950 | 22900 | 3942 |
| 605 | 20250321 | 095600 | 42024548375 | 22900 | 22950 | 23000 | 22900 | 18793 |
| 606 | 20250321 | 095500 | 41593468300 | 23000 | 22950 | 23000 | 22950 | 4307 |
| 607 | 20250321 | 095400 | 41494488800 | 22950 | 23000 | 23000 | 22950 | 3405 |
| 608 | 20250321 | 095300 | 41416288600 | 22950 | 23050 | 23050 | 22950 | 9540 |
| 609 | 20250321 | 095200 | 41196870400 | 23000 | 23050 | 23100 | 23000 | 9670 |
| 610 | 20250321 | 095100 | 40974219550 | 23050 | 23050 | 23100 | 23000 | 5234 |
| 611 | 20250321 | 095000 | 40853653475 | 23000 | 23000 | 23050 | 22950 | 6279 |
| 612 | 20250321 | 094900 | 40709272525 | 22950 | 22950 | 23000 | 22950 | 6294 |
| 613 | 20250321 | 094800 | 40564688725 | 22950 | 23000 | 23050 | 22950 | 10579 |
| 614 | 20250321 | 094700 | 40321712600 | 22950 | 23050 | 23100 | 22950 | 42304 |
| 615 | 20250321 | 094600 | 39348451475 | 23050 | 23000 | 23050 | 23000 | 5027 |
| 616 | 20250321 | 094500 | 39232711000 | 23050 | 23050 | 23050 | 23000 | 4412 |
| 617 | 20250321 | 094400 | 39131059475 | 23050 | 23000 | 23050 | 23000 | 3419 |
| 618 | 20250321 | 094300 | 39052343675 | 23000 | 23100 | 23100 | 23000 | 7872 |
| 619 | 20250321 | 094200 | 38870926300 | 23050 | 23100 | 23100 | 23000 | 7328 |
| 620 | 20250321 | 094100 | 38701987700 | 23050 | 23200 | 23200 | 23050 | 23597 |
| 621 | 20250321 | 094000 | 38157310200 | 23200 | 23150 | 23200 | 23100 | 8044 |
| 622 | 20250321 | 093900 | 37971218700 | 23100 | 23200 | 23250 | 23100 | 6174 |
| 623 | 20250321 | 093800 | 37828424550 | 23150 | 23100 | 23200 | 23100 | 8139 |
| 624 | 20250321 | 093700 | 37640038425 | 23150 | 23100 | 23150 | 23050 | 15501 |
| 625 | 20250321 | 093600 | 37281884175 | 23150 | 23150 | 23150 | 23100 | 7305 |
| 626 | 20250321 | 093500 | 37113019675 | 23100 | 23150 | 23200 | 23100 | 7673 |
| 627 | 20250321 | 093400 | 36935288150 | 23150 | 23300 | 23300 | 23100 | 34626 |
| 628 | 20250321 | 093300 | 36131374275 | 23300 | 23300 | 23350 | 23250 | 5671 |
| 629 | 20250321 | 093200 | 35999286725 | 23300 | 23250 | 23300 | 23200 | 17594 |
| 630 | 20250321 | 093100 | 35590027700 | 23250 | 23250 | 23325 | 23150 | 27301 |
| 631 | 20250321 | 093000 | 34955305275 | 23250 | 23250 | 23300 | 23100 | 23168 |
| 632 | 20250321 | 092900 | 34417623825 | 23200 | 23150 | 23250 | 23100 | 18140 |
| 633 | 20250321 | 092800 | 33997254375 | 23150 | 23050 | 23150 | 23025 | 15499 |
| 634 | 20250321 | 092700 | 33639233725 | 23050 | 22950 | 23050 | 22900 | 29859 |
| 635 | 20250321 | 092600 | 32953415650 | 22950 | 22850 | 22950 | 22850 | 10489 |
| 636 | 20250321 | 092500 | 32713387825 | 22850 | 22850 | 22950 | 22800 | 50768 |
| 637 | 20250321 | 092400 | 31551229775 | 22850 | 22800 | 22900 | 22750 | 23264 |
| 638 | 20250321 | 092300 | 31020274450 | 22800 | 22850 | 22850 | 22750 | 18941 |
| 639 | 20250321 | 092200 | 30588533025 | 22850 | 22850 | 22850 | 22800 | 11274 |
| 640 | 20250321 | 092100 | 30331293075 | 22800 | 22800 | 22900 | 22750 | 24282 |
| 641 | 20250321 | 092000 | 29777300375 | 22800 | 22800 | 22850 | 22750 | 25205 |
| 642 | 20250321 | 091900 | 29203253600 | 22750 | 22900 | 22900 | 22750 | 100128 |
| 643 | 20250321 | 091800 | 26919552825 | 22900 | 23000 | 23050 | 22850 | 43586 |
| 644 | 20250321 | 091700 | 25920694050 | 22950 | 23200 | 23250 | 22950 | 84644 |
| 645 | 20250321 | 091600 | 23969916100 | 23200 | 23100 | 23200 | 23050 | 21744 |
| 646 | 20250321 | 091500 | 23466975300 | 23050 | 23100 | 23100 | 23000 | 15283 |
| 647 | 20250321 | 091400 | 23114612425 | 23100 | 23100 | 23200 | 23050 | 17348 |
| 648 | 20250321 | 091300 | 22713969950 | 23050 | 22900 | 23150 | 22850 | 35342 |
| 649 | 20250321 | 091200 | 21902456025 | 22950 | 23050 | 23100 | 22850 | 59440 |
| 650 | 20250321 | 091100 | 20540296450 | 23000 | 23050 | 23200 | 22950 | 85173 |
| 651 | 20250321 | 091000 | 18580148375 | 23050 | 23250 | 23250 | 23000 | 55989 |
| 652 | 20250321 | 090900 | 17285442350 | 23250 | 23250 | 23300 | 23150 | 38145 |
| 653 | 20250321 | 090800 | 16400291800 | 23200 | 23150 | 23300 | 23050 | 34519 |
| 654 | 20250321 | 090700 | 15600826700 | 23150 | 23050 | 23150 | 23000 | 57308 |
| 655 | 20250321 | 090600 | 14279831325 | 23050 | 22900 | 23100 | 22850 | 56856 |
| 656 | 20250321 | 090500 | 12972846225 | 22950 | 22850 | 22950 | 22850 | 39256 |
| 657 | 20250321 | 090400 | 12074117250 | 22900 | 22850 | 23000 | 22800 | 56814 |
| 658 | 20250321 | 090300 | 10773178350 | 22850 | 23050 | 23050 | 22800 | 82683 |
| 659 | 20250321 | 090200 | 8879563125 | 23000 | 23050 | 23100 | 22800 | 62078 |
| 660 | 20250321 | 090100 | 7452915125 | 23050 | 23050 | 23250 | 22750 | 96956 |
| 661 | 20250321 | 090000 | 5219913575 | 23050 | 22750 | 23250 | 22700 | 227520 |