38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 3 | 20230530 | 204800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230530 | 204700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230530 | 204600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230530 | 204500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230530 | 204400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230530 | 204300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230530 | 204200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230530 | 204100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230530 | 204000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230530 | 203900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230530 | 203800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230530 | 203700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230530 | 203600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230530 | 203500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230530 | 203400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230530 | 203300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230530 | 203200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230530 | 203100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230530 | 203000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230530 | 202900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230530 | 202800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230530 | 202700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230530 | 202600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230530 | 202500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230530 | 202400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230530 | 202300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230530 | 202200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230530 | 202100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230530 | 202000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230530 | 201900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 33 | 20230530 | 201800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230530 | 201700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230530 | 201600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230530 | 201500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230530 | 201400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230530 | 201300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230530 | 201200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230530 | 201100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230530 | 201000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230530 | 200900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230530 | 200800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230530 | 200700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230530 | 200600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230530 | 200500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230530 | 200400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230530 | 200300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230530 | 200200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230530 | 200100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230530 | 200000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230530 | 195900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230530 | 195800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230530 | 195700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230530 | 195600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230530 | 195500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230530 | 195400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230530 | 195300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230530 | 195200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230530 | 195100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230530 | 195000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230530 | 194900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 63 | 20230530 | 194800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230530 | 194700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230530 | 194600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230530 | 194500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230530 | 194400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230530 | 194300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230530 | 194200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230530 | 194100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230530 | 194000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230530 | 193900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230530 | 193800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230530 | 193700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230530 | 193600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230530 | 193500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230530 | 193400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230530 | 193300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230530 | 193200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230530 | 193100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230530 | 193000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230530 | 192900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230530 | 192800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230530 | 192700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230530 | 192600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230530 | 192500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230530 | 192400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230530 | 192300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230530 | 192200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230530 | 192100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230530 | 192000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230530 | 191900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 93 | 20230530 | 191800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230530 | 191700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230530 | 191600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230530 | 191500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230530 | 191400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230530 | 191300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230530 | 191200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230530 | 191100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230530 | 191000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230530 | 190900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230530 | 190800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230530 | 190700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230530 | 190600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230530 | 190500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230530 | 190400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230530 | 190300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230530 | 190200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230530 | 190100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230530 | 190000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230530 | 185900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230530 | 185800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230530 | 185700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230530 | 185600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230530 | 185500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230530 | 185400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230530 | 185300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230530 | 185200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230530 | 185100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230530 | 185000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230530 | 184900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 123 | 20230530 | 184800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230530 | 184700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230530 | 184600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230530 | 184500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230530 | 184400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230530 | 184300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230530 | 184200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230530 | 184100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230530 | 184000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230530 | 183900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230530 | 183800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230530 | 183700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230530 | 183600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230530 | 183500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230530 | 183400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230530 | 183300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230530 | 183200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230530 | 183100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230530 | 183000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230530 | 182900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230530 | 182800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230530 | 182700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230530 | 182600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230530 | 182500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230530 | 182400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230530 | 182300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230530 | 182200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230530 | 182100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230530 | 182000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230530 | 181900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 153 | 20230530 | 181800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230530 | 181700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230530 | 181600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230530 | 181500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230530 | 181400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230530 | 181300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230530 | 181200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230530 | 181100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230530 | 181000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230530 | 180900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230530 | 180800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230530 | 180700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230530 | 180600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230530 | 180500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230530 | 180400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230530 | 180300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230530 | 180200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230530 | 180100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230530 | 180000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230530 | 175900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230530 | 175800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230530 | 175700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230530 | 175600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230530 | 175500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230530 | 175400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230530 | 175300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230530 | 175200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230530 | 175100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230530 | 175000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230530 | 174900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 183 | 20230530 | 174800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230530 | 174700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230530 | 174600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230530 | 174500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230530 | 174400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230530 | 174300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230530 | 174200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230530 | 174100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230530 | 174000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230530 | 173900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230530 | 173800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230530 | 173700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230530 | 173600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230530 | 173500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230530 | 173400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230530 | 173300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230530 | 173200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230530 | 173100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230530 | 173000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230530 | 172900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230530 | 172800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230530 | 172700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230530 | 172600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230530 | 172500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230530 | 172400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230530 | 172300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230530 | 172200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230530 | 172100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230530 | 172000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230530 | 171900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 213 | 20230530 | 171800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230530 | 171700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230530 | 171600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230530 | 171500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230530 | 171400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230530 | 171300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230530 | 171200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230530 | 171100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230530 | 171000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230530 | 170900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230530 | 170800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230530 | 170700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230530 | 170600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230530 | 170500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230530 | 170400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230530 | 170300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230530 | 170200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230530 | 170100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230530 | 170000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230530 | 165900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230530 | 165800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230530 | 165700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230530 | 165600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230530 | 165500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230530 | 165400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230530 | 165300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230530 | 165200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230530 | 165100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230530 | 165000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230530 | 164900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 243 | 20230530 | 164800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230530 | 164700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230530 | 164600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230530 | 164500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230530 | 164400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230530 | 164300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230530 | 164200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230530 | 164100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230530 | 164000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230530 | 163900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230530 | 163800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20230530 | 163700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20230530 | 163600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20230530 | 163500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20230530 | 163400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20230530 | 163300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20230530 | 163200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20230530 | 163100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20230530 | 163000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20230530 | 162900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20230530 | 162800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20230530 | 162700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20230530 | 162600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20230530 | 162500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20230530 | 162400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20230530 | 162300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20230530 | 162200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20230530 | 162100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20230530 | 162000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20230530 | 161900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 273 | 20230530 | 161800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20230530 | 161700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20230530 | 161600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20230530 | 161500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20230530 | 161400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20230530 | 161300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20230530 | 161200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20230530 | 161100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20230530 | 161000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20230530 | 160900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20230530 | 160800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20230530 | 160700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20230530 | 160600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20230530 | 160500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20230530 | 160400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20230530 | 160300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20230530 | 160200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20230530 | 160100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20230530 | 160000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20230530 | 155900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20230530 | 155800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20230530 | 155700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20230530 | 155600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20230530 | 155500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20230530 | 155400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20230530 | 155300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20230530 | 155200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20230530 | 155100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20230530 | 155000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20230530 | 154900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 303 | 20230530 | 154800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20230530 | 154700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20230530 | 154600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20230530 | 154500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20230530 | 154400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20230530 | 154300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20230530 | 154200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20230530 | 154100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20230530 | 154000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20230530 | 153900 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20230530 | 153800 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20230530 | 153700 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20230530 | 153600 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20230530 | 153500 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20230530 | 153400 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20230530 | 153300 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20230530 | 153200 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20230530 | 153100 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20230530 | 153000 | 3634604590 | 18860 | 18860 | 18860 | 18860 | 11831 |
| 322 | 20230530 | 152900 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 323 | 20230530 | 152800 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 324 | 20230530 | 152700 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 325 | 20230530 | 152600 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 326 | 20230530 | 152500 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 327 | 20230530 | 152400 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 328 | 20230530 | 152300 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 329 | 20230530 | 152200 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 330 | 20230530 | 152100 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 331 | 20230530 | 152000 | 3411471930 | 18580 | 18580 | 18580 | 18580 | 0 |
| 332 | 20230530 | 151900 | 3411471930 | 18580 | 18540 | 18580 | 18540 | 668 |
| 333 | 20230530 | 151800 | 3399074050 | 18530 | 18540 | 18540 | 18520 | 143 |
| 334 | 20230530 | 151700 | 3396423860 | 18520 | 18550 | 18550 | 18520 | 398 |
| 335 | 20230530 | 151600 | 3389049170 | 18550 | 18540 | 18550 | 18540 | 23 |
| 336 | 20230530 | 151500 | 3388622740 | 18540 | 18590 | 18590 | 18540 | 1094 |
| 337 | 20230530 | 151400 | 3368318290 | 18590 | 18590 | 18590 | 18570 | 88 |
| 338 | 20230530 | 151300 | 3366683070 | 18590 | 18600 | 18600 | 18590 | 4 |
| 339 | 20230530 | 151200 | 3366608690 | 18590 | 18560 | 18600 | 18560 | 833 |
| 340 | 20230530 | 151100 | 3351132970 | 18560 | 18550 | 18560 | 18550 | 630 |
| 341 | 20230530 | 151000 | 3339445450 | 18540 | 18530 | 18560 | 18530 | 494 |
| 342 | 20230530 | 150900 | 3330283350 | 18540 | 18520 | 18540 | 18520 | 481 |
| 343 | 20230530 | 150800 | 3321373220 | 18510 | 18520 | 18520 | 18510 | 28 |
| 344 | 20230530 | 150700 | 3320854920 | 18510 | 18530 | 18530 | 18510 | 73 |
| 345 | 20230530 | 150600 | 3319502310 | 18530 | 18520 | 18540 | 18520 | 232 |
| 346 | 20230530 | 150500 | 3315204330 | 18520 | 18510 | 18520 | 18510 | 231 |
| 347 | 20230530 | 150400 | 3310928070 | 18500 | 18520 | 18520 | 18500 | 535 |
| 348 | 20230530 | 150300 | 3301027870 | 18520 | 18530 | 18530 | 18510 | 138 |
| 349 | 20230530 | 150200 | 3298473090 | 18530 | 18540 | 18540 | 18530 | 98 |
| 350 | 20230530 | 150100 | 3296657110 | 18540 | 18540 | 18540 | 18540 | 26 |
| 351 | 20230530 | 150000 | 3296175070 | 18540 | 18490 | 18540 | 18490 | 216 |
| 352 | 20230530 | 145900 | 3292180430 | 18490 | 18490 | 18500 | 18490 | 88 |
| 353 | 20230530 | 145800 | 3290553090 | 18490 | 18500 | 18500 | 18470 | 259 |
| 354 | 20230530 | 145700 | 3285766200 | 18500 | 18480 | 18500 | 18480 | 118 |
| 355 | 20230530 | 145600 | 3283584190 | 18480 | 18550 | 18550 | 18470 | 1348 |
| 356 | 20230530 | 145500 | 3258646230 | 18530 | 18500 | 18530 | 18500 | 114 |
| 357 | 20230530 | 145400 | 3256535410 | 18500 | 18500 | 18510 | 18500 | 147 |
| 358 | 20230530 | 145300 | 3253815380 | 18500 | 18510 | 18520 | 18500 | 222 |
| 359 | 20230530 | 145200 | 3249706550 | 18510 | 18500 | 18510 | 18500 | 112 |
| 360 | 20230530 | 145100 | 3247634540 | 18510 | 18500 | 18510 | 18500 | 261 |
| 361 | 20230530 | 145000 | 3242805650 | 18500 | 18510 | 18510 | 18500 | 322 |
| 362 | 20230530 | 144900 | 3236847580 | 18500 | 18520 | 18530 | 18500 | 463 |
| 363 | 20230530 | 144800 | 3228276120 | 18530 | 18520 | 18530 | 18510 | 89 |
| 364 | 20230530 | 144700 | 3226627820 | 18510 | 18510 | 18520 | 18510 | 125 |
| 365 | 20230530 | 144600 | 3224313290 | 18520 | 18540 | 18540 | 18510 | 580 |
| 366 | 20230530 | 144500 | 3213562000 | 18540 | 18530 | 18540 | 18530 | 54 |
| 367 | 20230530 | 144400 | 3212561350 | 18540 | 18490 | 18540 | 18490 | 243 |
| 368 | 20230530 | 144300 | 3208065730 | 18500 | 18480 | 18500 | 18480 | 415 |
| 369 | 20230530 | 144200 | 3200393800 | 18480 | 18470 | 18490 | 18470 | 957 |
| 370 | 20230530 | 144100 | 3182717910 | 18470 | 18490 | 18490 | 18470 | 1428 |
| 371 | 20230530 | 144000 | 3156335140 | 18490 | 18480 | 18490 | 18480 | 329 |
| 372 | 20230530 | 143900 | 3150253850 | 18490 | 18490 | 18490 | 18480 | 100 |
| 373 | 20230530 | 143800 | 3148405290 | 18490 | 18490 | 18490 | 18470 | 124 |
| 374 | 20230530 | 143700 | 3146112780 | 18480 | 18480 | 18490 | 18480 | 222 |
| 375 | 20230530 | 143600 | 3142010120 | 18490 | 18480 | 18490 | 18480 | 409 |
| 376 | 20230530 | 143500 | 3134450170 | 18490 | 18500 | 18500 | 18450 | 918 |
| 377 | 20230530 | 143400 | 3117497310 | 18480 | 18530 | 18530 | 18480 | 1621 |
| 378 | 20230530 | 143300 | 3087509520 | 18520 | 18520 | 18530 | 18520 | 612 |
| 379 | 20230530 | 143200 | 3076175240 | 18520 | 18530 | 18530 | 18520 | 129 |
| 380 | 20230530 | 143100 | 3073785390 | 18520 | 18540 | 18540 | 18520 | 204 |
| 381 | 20230530 | 143000 | 3070003360 | 18530 | 18540 | 18540 | 18530 | 1723 |
| 382 | 20230530 | 142900 | 3038070980 | 18550 | 18550 | 18550 | 18540 | 12 |
| 383 | 20230530 | 142800 | 3037848460 | 18540 | 18540 | 18550 | 18540 | 132 |
| 384 | 20230530 | 142700 | 3035400490 | 18540 | 18530 | 18550 | 18530 | 63 |
| 385 | 20230530 | 142600 | 3034232360 | 18530 | 18550 | 18560 | 18530 | 338 |
| 386 | 20230530 | 142500 | 3027966020 | 18550 | 18530 | 18560 | 18530 | 63 |
| 387 | 20230530 | 142400 | 3026797930 | 18530 | 18530 | 18580 | 18530 | 167 |
| 388 | 20230530 | 142300 | 3023697570 | 18540 | 18540 | 18540 | 18530 | 453 |
| 389 | 20230530 | 142200 | 3015301310 | 18540 | 18540 | 18540 | 18530 | 96 |
| 390 | 20230530 | 142100 | 3013522130 | 18530 | 18540 | 18540 | 18530 | 101 |
| 391 | 20230530 | 142000 | 3011650070 | 18540 | 18540 | 18540 | 18530 | 58 |
| 392 | 20230530 | 141900 | 3010575110 | 18550 | 18530 | 18550 | 18520 | 696 |
| 393 | 20230530 | 141800 | 2997683190 | 18530 | 18540 | 18540 | 18520 | 30 |
| 394 | 20230530 | 141700 | 2997127080 | 18520 | 18520 | 18540 | 18520 | 89 |
| 395 | 20230530 | 141600 | 2995478680 | 18530 | 18530 | 18540 | 18520 | 171 |
| 396 | 20230530 | 141500 | 2992310020 | 18540 | 18530 | 18540 | 18530 | 54 |
| 397 | 20230530 | 141400 | 2991309330 | 18540 | 18520 | 18540 | 18520 | 277 |
| 398 | 20230530 | 141300 | 2986176500 | 18520 | 18540 | 18540 | 18520 | 118 |
| 399 | 20230530 | 141200 | 2983990380 | 18540 | 18520 | 18540 | 18520 | 169 |
| 400 | 20230530 | 141100 | 2980858660 | 18520 | 18520 | 18530 | 18520 | 25 |
| 401 | 20230530 | 141000 | 2980395650 | 18530 | 18540 | 18540 | 18520 | 88 |
| 402 | 20230530 | 140900 | 2978764760 | 18550 | 18560 | 18560 | 18550 | 4 |
| 403 | 20230530 | 140800 | 2978690550 | 18550 | 18550 | 18560 | 18540 | 311 |
| 404 | 20230530 | 140700 | 2972921500 | 18560 | 18550 | 18560 | 18550 | 19 |
| 405 | 20230530 | 140600 | 2972569000 | 18560 | 18550 | 18570 | 18540 | 347 |
| 406 | 20230530 | 140500 | 2966132720 | 18550 | 18520 | 18550 | 18520 | 79 |
| 407 | 20230530 | 140400 | 2964669350 | 18530 | 18530 | 18530 | 18520 | 102 |
| 408 | 20230530 | 140300 | 2962779820 | 18530 | 18530 | 18550 | 18520 | 53 |
| 409 | 20230530 | 140200 | 2961796910 | 18520 | 18520 | 18520 | 18500 | 1244 |
| 410 | 20230530 | 140100 | 2938760300 | 18510 | 18540 | 18540 | 18500 | 446 |
| 411 | 20230530 | 140000 | 2930502220 | 18540 | 18570 | 18590 | 18540 | 371 |
| 412 | 20230530 | 135900 | 2923613340 | 18620 | 18620 | 18620 | 18620 | 2 |
| 413 | 20230530 | 135800 | 2923576100 | 18620 | 18550 | 18640 | 18510 | 4007 |
| 414 | 20230530 | 135700 | 2849312790 | 18540 | 18640 | 18650 | 18540 | 2510 |
| 415 | 20230530 | 135600 | 2802665150 | 18640 | 18640 | 18650 | 18640 | 238 |
| 416 | 20230530 | 135500 | 2798228810 | 18650 | 18630 | 18650 | 18620 | 226 |
| 417 | 20230530 | 135400 | 2794018350 | 18620 | 18630 | 18630 | 18620 | 263 |
| 418 | 20230530 | 135300 | 2789118680 | 18630 | 18630 | 18630 | 18600 | 430 |
| 419 | 20230530 | 135200 | 2781112580 | 18630 | 18630 | 18630 | 18620 | 7 |
| 420 | 20230530 | 135100 | 2780982210 | 18620 | 18620 | 18630 | 18620 | 260 |
| 421 | 20230530 | 135000 | 2776140970 | 18610 | 18600 | 18620 | 18600 | 483 |
| 422 | 20230530 | 134900 | 2767154680 | 18610 | 18580 | 18610 | 18580 | 1436 |
| 423 | 20230530 | 134800 | 2740445140 | 18570 | 18590 | 18590 | 18570 | 682 |
| 424 | 20230530 | 134700 | 2727771430 | 18590 | 18580 | 18590 | 18580 | 281 |
| 425 | 20230530 | 134600 | 2722549430 | 18580 | 18580 | 18590 | 18580 | 165 |
| 426 | 20230530 | 134500 | 2719482980 | 18580 | 18560 | 18580 | 18550 | 42 |
| 427 | 20230530 | 134400 | 2718703220 | 18560 | 18550 | 18560 | 18540 | 97 |
| 428 | 20230530 | 134300 | 2716903620 | 18550 | 18550 | 18550 | 18540 | 200 |
| 429 | 20230530 | 134200 | 2713193670 | 18550 | 18550 | 18580 | 18550 | 24 |
| 430 | 20230530 | 134100 | 2712748350 | 18560 | 18550 | 18560 | 18550 | 204 |
| 431 | 20230530 | 134000 | 2708963110 | 18550 | 18550 | 18560 | 18550 | 249 |
| 432 | 20230530 | 133900 | 2704344150 | 18550 | 18550 | 18550 | 18550 | 47 |
| 433 | 20230530 | 133800 | 2703472300 | 18560 | 18570 | 18570 | 18550 | 4 |
| 434 | 20230530 | 133700 | 2703398060 | 18570 | 18600 | 18600 | 18570 | 35 |
| 435 | 20230530 | 133600 | 2702747570 | 18600 | 18610 | 18610 | 18600 | 525 |
| 436 | 20230530 | 133500 | 2692982520 | 18600 | 18590 | 18610 | 18590 | 430 |
| 437 | 20230530 | 133400 | 2684984640 | 18590 | 18570 | 18600 | 18570 | 341 |
| 438 | 20230530 | 133300 | 2678647560 | 18570 | 18560 | 18570 | 18540 | 896 |
| 439 | 20230530 | 133200 | 2662014050 | 18570 | 18560 | 18570 | 18560 | 66 |
| 440 | 20230530 | 133100 | 2660789030 | 18560 | 18560 | 18560 | 18560 | 41 |
| 441 | 20230530 | 133000 | 2660028070 | 18560 | 18550 | 18560 | 18540 | 200 |
| 442 | 20230530 | 132900 | 2656318070 | 18560 | 18550 | 18560 | 18550 | 92 |
| 443 | 20230530 | 132800 | 2654611460 | 18560 | 18550 | 18560 | 18550 | 3 |
| 444 | 20230530 | 132700 | 2654555800 | 18550 | 18550 | 18560 | 18550 | 85 |
| 445 | 20230530 | 132600 | 2652978950 | 18560 | 18560 | 18570 | 18560 | 177 |
| 446 | 20230530 | 132500 | 2649693610 | 18560 | 18570 | 18570 | 18560 | 309 |
| 447 | 20230530 | 132400 | 2643957540 | 18560 | 18560 | 18560 | 18560 | 470 |
| 448 | 20230530 | 132300 | 2635234340 | 18570 | 18570 | 18570 | 18560 | 181 |
| 449 | 20230530 | 132200 | 2631874900 | 18560 | 18590 | 18590 | 18560 | 3 |
| 450 | 20230530 | 132100 | 2631819160 | 18530 | 18540 | 18550 | 18530 | 3524 |
| 451 | 20230530 | 132000 | 2566505030 | 18540 | 18540 | 18550 | 18540 | 240 |
| 452 | 20230530 | 131900 | 2562055380 | 18550 | 18530 | 18550 | 18530 | 132 |
| 453 | 20230530 | 131800 | 2559608270 | 18540 | 18540 | 18540 | 18540 | 69 |
| 454 | 20230530 | 131700 | 2558329010 | 18540 | 18530 | 18540 | 18530 | 115 |
| 455 | 20230530 | 131600 | 2556197540 | 18530 | 18540 | 18540 | 18530 | 323 |
| 456 | 20230530 | 131500 | 2550212310 | 18530 | 18520 | 18530 | 18520 | 94 |
| 457 | 20230530 | 131400 | 2548471370 | 18520 | 18520 | 18520 | 18520 | 105 |
| 458 | 20230530 | 131300 | 2546526770 | 18520 | 18520 | 18520 | 18510 | 1099 |
| 459 | 20230530 | 131200 | 2526183990 | 18540 | 18520 | 18550 | 18520 | 91 |
| 460 | 20230530 | 131100 | 2524496500 | 18530 | 18520 | 18530 | 18510 | 357 |
| 461 | 20230530 | 131000 | 2517887540 | 18520 | 18530 | 18530 | 18520 | 369 |
| 462 | 20230530 | 130900 | 2511053650 | 18530 | 18520 | 18530 | 18520 | 74 |
| 463 | 20230530 | 130800 | 2509682890 | 18530 | 18540 | 18540 | 18530 | 35 |
| 464 | 20230530 | 130700 | 2509034300 | 18540 | 18550 | 18550 | 18540 | 30 |
| 465 | 20230530 | 130600 | 2508478090 | 18570 | 18540 | 18570 | 18540 | 101 |
| 466 | 20230530 | 130500 | 2506604850 | 18540 | 18540 | 18550 | 18540 | 261 |
| 467 | 20230530 | 130400 | 2501765900 | 18540 | 18540 | 18550 | 18540 | 190 |
| 468 | 20230530 | 130300 | 2498243290 | 18540 | 18550 | 18550 | 18540 | 194 |
| 469 | 20230530 | 130200 | 2494646490 | 18550 | 18570 | 18580 | 18550 | 141 |
| 470 | 20230530 | 130100 | 2492028170 | 18570 | 18570 | 18570 | 18570 | 59 |
| 471 | 20230530 | 130000 | 2490932540 | 18570 | 18590 | 18600 | 18570 | 296 |
| 472 | 20230530 | 125900 | 2485429990 | 18590 | 18580 | 18600 | 18580 | 127 |
| 473 | 20230530 | 125800 | 2483069100 | 18590 | 18570 | 18590 | 18570 | 160 |
| 474 | 20230530 | 125700 | 2480096280 | 18560 | 18500 | 18560 | 18500 | 444 |
| 475 | 20230530 | 125600 | 2471872130 | 18500 | 18500 | 18530 | 18500 | 100 |
| 476 | 20230530 | 125500 | 2470020850 | 18510 | 18500 | 18510 | 18500 | 18 |
| 477 | 20230530 | 125400 | 2469687830 | 18500 | 18510 | 18510 | 18500 | 134 |
| 478 | 20230530 | 125300 | 2467208640 | 18510 | 18520 | 18520 | 18500 | 192 |
| 479 | 20230530 | 125200 | 2463654730 | 18520 | 18510 | 18530 | 18510 | 113 |
| 480 | 20230530 | 125100 | 2461562130 | 18520 | 18510 | 18520 | 18510 | 61 |
| 481 | 20230530 | 125000 | 2460433010 | 18520 | 18510 | 18520 | 18510 | 352 |
| 482 | 20230530 | 124900 | 2453916970 | 18510 | 18530 | 18530 | 18510 | 94 |
| 483 | 20230530 | 124800 | 2452176420 | 18530 | 18520 | 18530 | 18520 | 73 |
| 484 | 20230530 | 124700 | 2450824430 | 18520 | 18520 | 18530 | 18510 | 48 |
| 485 | 20230530 | 124600 | 2449935640 | 18530 | 18530 | 18540 | 18520 | 123 |
| 486 | 20230530 | 124500 | 2447656480 | 18530 | 18530 | 18530 | 18520 | 81 |
| 487 | 20230530 | 124400 | 2446156060 | 18530 | 18530 | 18530 | 18520 | 120 |
| 488 | 20230530 | 124300 | 2443933430 | 18520 | 18530 | 18540 | 18520 | 232 |
| 489 | 20230530 | 124200 | 2439634870 | 18530 | 18540 | 18540 | 18530 | 12 |
| 490 | 20230530 | 124100 | 2439412490 | 18530 | 18540 | 18540 | 18530 | 83 |
| 491 | 20230530 | 124000 | 2437874420 | 18550 | 18560 | 18560 | 18540 | 149 |
| 492 | 20230530 | 123900 | 2435109990 | 18580 | 18580 | 18580 | 18580 | 15 |
| 493 | 20230530 | 123800 | 2434831290 | 18580 | 18560 | 18580 | 18550 | 130 |
| 494 | 20230530 | 123700 | 2432418980 | 18550 | 18560 | 18560 | 18550 | 62 |
| 495 | 20230530 | 123600 | 2431268440 | 18550 | 18550 | 18550 | 18550 | 235 |
| 496 | 20230530 | 123500 | 2426909190 | 18550 | 18560 | 18560 | 18550 | 3 |
| 497 | 20230530 | 123400 | 2426853520 | 18560 | 18550 | 18560 | 18550 | 64 |
| 498 | 20230530 | 123300 | 2425666290 | 18550 | 18560 | 18570 | 18550 | 209 |
| 499 | 20230530 | 123200 | 2421787390 | 18560 | 18590 | 18590 | 18560 | 360 |
| 500 | 20230530 | 123100 | 2415105640 | 18590 | 18560 | 18590 | 18560 | 49 |
| 501 | 20230530 | 123000 | 2414195900 | 18560 | 18560 | 18570 | 18560 | 289 |
| 502 | 20230530 | 122900 | 2408831900 | 18570 | 18560 | 18570 | 18560 | 82 |
| 503 | 20230530 | 122800 | 2407309950 | 18560 | 18570 | 18570 | 18560 | 41 |
| 504 | 20230530 | 122700 | 2406548810 | 18580 | 18570 | 18580 | 18570 | 18 |
| 505 | 20230530 | 122600 | 2406214450 | 18570 | 18570 | 18590 | 18570 | 556 |
| 506 | 20230530 | 122500 | 2395883890 | 18580 | 18550 | 18580 | 18550 | 313 |
| 507 | 20230530 | 122400 | 2390076780 | 18550 | 18540 | 18550 | 18540 | 25 |
| 508 | 20230530 | 122300 | 2389613250 | 18540 | 18550 | 18550 | 18540 | 326 |
| 509 | 20230530 | 122200 | 2383568250 | 18540 | 18540 | 18540 | 18540 | 106 |
| 510 | 20230530 | 122100 | 2381603010 | 18540 | 18530 | 18540 | 18520 | 75 |
| 511 | 20230530 | 122000 | 2380213250 | 18530 | 18520 | 18530 | 18510 | 293 |
| 512 | 20230530 | 121900 | 2374786910 | 18530 | 18530 | 18530 | 18530 | 15 |
| 513 | 20230530 | 121800 | 2374508960 | 18530 | 18530 | 18540 | 18520 | 102 |
| 514 | 20230530 | 121700 | 2372619240 | 18520 | 18530 | 18530 | 18520 | 22 |
| 515 | 20230530 | 121600 | 2372211770 | 18520 | 18520 | 18520 | 18520 | 180 |
| 516 | 20230530 | 121500 | 2368878170 | 18530 | 18520 | 18530 | 18520 | 18 |
| 517 | 20230530 | 121400 | 2368544790 | 18530 | 18540 | 18540 | 18520 | 61 |
| 518 | 20230530 | 121300 | 2367414610 | 18520 | 18540 | 18540 | 18520 | 448 |
| 519 | 20230530 | 121200 | 2359108710 | 18540 | 18540 | 18540 | 18540 | 56 |
| 520 | 20230530 | 121100 | 2358070470 | 18540 | 18520 | 18540 | 18520 | 29 |
| 521 | 20230530 | 121000 | 2357532830 | 18520 | 18510 | 18520 | 18510 | 374 |
| 522 | 20230530 | 120900 | 2350609990 | 18510 | 18520 | 18520 | 18510 | 23 |
| 523 | 20230530 | 120800 | 2350184230 | 18510 | 18510 | 18510 | 18510 | 69 |
| 524 | 20230530 | 120700 | 2348907040 | 18520 | 18510 | 18520 | 18510 | 372 |
| 525 | 20230530 | 120600 | 2342019770 | 18510 | 18510 | 18520 | 18510 | 38 |
| 526 | 20230530 | 120500 | 2341316350 | 18520 | 18510 | 18520 | 18510 | 46 |
| 527 | 20230530 | 120400 | 2340464840 | 18510 | 18520 | 18520 | 18510 | 42 |
| 528 | 20230530 | 120300 | 2339687350 | 18520 | 18540 | 18540 | 18510 | 141 |
| 529 | 20230530 | 120200 | 2337074630 | 18540 | 18530 | 18540 | 18530 | 26 |
| 530 | 20230530 | 120100 | 2336592740 | 18530 | 18530 | 18540 | 18530 | 83 |
| 531 | 20230530 | 120000 | 2335054740 | 18530 | 18560 | 18570 | 18530 | 46 |
| 532 | 20230530 | 115900 | 2334201330 | 18560 | 18570 | 18570 | 18560 | 47 |
| 533 | 20230530 | 115800 | 2333328990 | 18550 | 18540 | 18550 | 18540 | 168 |
| 534 | 20230530 | 115700 | 2330212800 | 18540 | 18520 | 18540 | 18520 | 300 |
| 535 | 20230530 | 115600 | 2324654970 | 18520 | 18520 | 18530 | 18520 | 39 |
| 536 | 20230530 | 115500 | 2323932660 | 18520 | 18530 | 18530 | 18520 | 44 |
| 537 | 20230530 | 115400 | 2323117760 | 18520 | 18520 | 18520 | 18520 | 62 |
| 538 | 20230530 | 115300 | 2321969520 | 18550 | 18550 | 18560 | 18550 | 32 |
| 539 | 20230530 | 115200 | 2321375890 | 18550 | 18560 | 18560 | 18550 | 46 |
| 540 | 20230530 | 115100 | 2320522360 | 18570 | 18560 | 18570 | 18560 | 86 |
| 541 | 20230530 | 115000 | 2318926160 | 18570 | 18580 | 18590 | 18570 | 271 |
| 542 | 20230530 | 114900 | 2313893640 | 18580 | 18610 | 18610 | 18570 | 208 |
| 543 | 20230530 | 114800 | 2310028020 | 18600 | 18570 | 18610 | 18570 | 269 |
| 544 | 20230530 | 114700 | 2305026260 | 18570 | 18550 | 18570 | 18550 | 316 |
| 545 | 20230530 | 114600 | 2299161290 | 18550 | 18560 | 18570 | 18550 | 73 |
| 546 | 20230530 | 114500 | 2297806900 | 18550 | 18530 | 18560 | 18530 | 67 |
| 547 | 20230530 | 114400 | 2296565120 | 18530 | 18540 | 18540 | 18530 | 17 |
| 548 | 20230530 | 114300 | 2296250100 | 18530 | 18540 | 18570 | 18530 | 324 |
| 549 | 20230530 | 114200 | 2290243600 | 18550 | 18520 | 18550 | 18520 | 24 |
| 550 | 20230530 | 114100 | 2289798990 | 18510 | 18510 | 18520 | 18510 | 256 |
| 551 | 20230530 | 114000 | 2285059980 | 18520 | 18490 | 18520 | 18490 | 348 |
| 552 | 20230530 | 113900 | 2278619800 | 18500 | 18480 | 18510 | 18480 | 307 |
| 553 | 20230530 | 113800 | 2272941870 | 18480 | 18490 | 18490 | 18480 | 322 |
| 554 | 20230530 | 113700 | 2266988120 | 18510 | 18510 | 18510 | 18500 | 1206 |
| 555 | 20230530 | 113600 | 2244666090 | 18510 | 18520 | 18520 | 18510 | 26 |
| 556 | 20230530 | 113500 | 2244184790 | 18520 | 18510 | 18520 | 18510 | 88 |
| 557 | 20230530 | 113400 | 2242555880 | 18510 | 18510 | 18510 | 18510 | 1 |
| 558 | 20230530 | 113300 | 2242537370 | 18510 | 18520 | 18520 | 18510 | 225 |
| 559 | 20230530 | 113200 | 2238370780 | 18520 | 18540 | 18540 | 18520 | 56 |
| 560 | 20230530 | 113100 | 2237333560 | 18530 | 18520 | 18530 | 18520 | 80 |
| 561 | 20230530 | 113000 | 2235851760 | 18520 | 18520 | 18520 | 18520 | 368 |
| 562 | 20230530 | 112900 | 2229036400 | 18530 | 18530 | 18530 | 18530 | 3 |
| 563 | 20230530 | 112800 | 2228980810 | 18530 | 18530 | 18540 | 18530 | 244 |
| 564 | 20230530 | 112700 | 2224459470 | 18550 | 18520 | 18550 | 18520 | 179 |
| 565 | 20230530 | 112600 | 2221143660 | 18540 | 18540 | 18540 | 18520 | 278 |
| 566 | 20230530 | 112500 | 2215989820 | 18540 | 18510 | 18540 | 18500 | 84 |
| 567 | 20230530 | 112400 | 2214434560 | 18500 | 18510 | 18510 | 18500 | 16 |
| 568 | 20230530 | 112300 | 2214138540 | 18510 | 18510 | 18510 | 18500 | 224 |
| 569 | 20230530 | 112200 | 2209994060 | 18500 | 18510 | 18510 | 18500 | 60 |
| 570 | 20230530 | 112100 | 2208884030 | 18500 | 18480 | 18500 | 18480 | 175 |
| 571 | 20230530 | 112000 | 2205648490 | 18480 | 18490 | 18490 | 18470 | 516 |
| 572 | 20230530 | 111900 | 2196115550 | 18500 | 18470 | 18500 | 18470 | 202 |
| 573 | 20230530 | 111800 | 2192382940 | 18480 | 18480 | 18480 | 18470 | 22 |
| 574 | 20230530 | 111700 | 2191976560 | 18470 | 18480 | 18480 | 18470 | 118 |
| 575 | 20230530 | 111600 | 2189796790 | 18490 | 18490 | 18490 | 18480 | 1156 |
| 576 | 20230530 | 111500 | 2168427270 | 18490 | 18500 | 18500 | 18490 | 160 |
| 577 | 20230530 | 111400 | 2165468840 | 18490 | 18500 | 18500 | 18490 | 898 |
| 578 | 20230530 | 111300 | 2148856250 | 18510 | 18510 | 18520 | 18510 | 188 |
| 579 | 20230530 | 111200 | 2145376340 | 18510 | 18520 | 18520 | 18510 | 42 |
| 580 | 20230530 | 111100 | 2144598910 | 18510 | 18510 | 18520 | 18500 | 494 |
| 581 | 20230530 | 111000 | 2135455200 | 18510 | 18520 | 18530 | 18510 | 64 |
| 582 | 20230530 | 110900 | 2134269900 | 18520 | 18520 | 18530 | 18520 | 55 |
| 583 | 20230530 | 110800 | 2133251170 | 18540 | 18530 | 18540 | 18510 | 61 |
| 584 | 20230530 | 110700 | 2132121170 | 18540 | 18490 | 18540 | 18490 | 2894 |
| 585 | 20230530 | 110600 | 2078577610 | 18490 | 18500 | 18500 | 18490 | 106 |
| 586 | 20230530 | 110500 | 2076617230 | 18500 | 18500 | 18500 | 18490 | 33 |
| 587 | 20230530 | 110400 | 2076007030 | 18500 | 18500 | 18500 | 18490 | 428 |
| 588 | 20230530 | 110300 | 2068089450 | 18490 | 18500 | 18500 | 18490 | 308 |
| 589 | 20230530 | 110200 | 2062393360 | 18490 | 18490 | 18500 | 18490 | 58 |
| 590 | 20230530 | 110100 | 2061320930 | 18490 | 18490 | 18500 | 18480 | 268 |
| 591 | 20230530 | 110000 | 2056365640 | 18500 | 18460 | 18500 | 18440 | 555 |
| 592 | 20230530 | 105900 | 2046113250 | 18440 | 18440 | 18460 | 18440 | 24 |
| 593 | 20230530 | 105800 | 2045670460 | 18440 | 18440 | 18450 | 18430 | 466 |
| 594 | 20230530 | 105700 | 2037074730 | 18430 | 18440 | 18440 | 18430 | 484 |
| 595 | 20230530 | 105600 | 2028150540 | 18440 | 18450 | 18450 | 18440 | 478 |
| 596 | 20230530 | 105500 | 2019331600 | 18450 | 18460 | 18460 | 18450 | 100 |
| 597 | 20230530 | 105400 | 2017486580 | 18460 | 18460 | 18460 | 18450 | 56 |
| 598 | 20230530 | 105300 | 2016453300 | 18460 | 18450 | 18460 | 18450 | 339 |
| 599 | 20230530 | 105200 | 2010198640 | 18450 | 18450 | 18450 | 18450 | 14 |
| 600 | 20230530 | 105100 | 2009940340 | 18440 | 18440 | 18480 | 18430 | 547 |
| 601 | 20230530 | 105000 | 1999853530 | 18440 | 18430 | 18440 | 18430 | 251 |
| 602 | 20230530 | 104900 | 1995226840 | 18470 | 18430 | 18470 | 18430 | 2 |
| 603 | 20230530 | 104800 | 1995189940 | 18480 | 18420 | 18490 | 18420 | 572 |
| 604 | 20230530 | 104700 | 1984632220 | 18420 | 18450 | 18450 | 18420 | 1303 |
| 605 | 20230530 | 104600 | 1960613660 | 18460 | 18450 | 18460 | 18450 | 608 |
| 606 | 20230530 | 104500 | 1949395600 | 18460 | 18470 | 18470 | 18460 | 144 |
| 607 | 20230530 | 104400 | 1946737350 | 18460 | 18480 | 18480 | 18460 | 1160 |
| 608 | 20230530 | 104300 | 1925316430 | 18480 | 18500 | 18500 | 18480 | 112 |
| 609 | 20230530 | 104200 | 1923246120 | 18500 | 18500 | 18500 | 18500 | 305 |
| 610 | 20230530 | 104100 | 1917603620 | 18500 | 18510 | 18510 | 18500 | 68 |
| 611 | 20230530 | 104000 | 1916344950 | 18510 | 18480 | 18510 | 18480 | 286 |
| 612 | 20230530 | 103900 | 1911054570 | 18480 | 18470 | 18480 | 18470 | 217 |
| 613 | 20230530 | 103800 | 1907045660 | 18460 | 18460 | 18470 | 18460 | 685 |
| 614 | 20230530 | 103700 | 1894398790 | 18460 | 18470 | 18470 | 18450 | 906 |
| 615 | 20230530 | 103600 | 1877678760 | 18470 | 18480 | 18490 | 18470 | 637 |
| 616 | 20230530 | 103500 | 1865907380 | 18490 | 18490 | 18500 | 18460 | 361 |
| 617 | 20230530 | 103400 | 1859240770 | 18500 | 18490 | 18500 | 18460 | 1170 |
| 618 | 20230530 | 103300 | 1837598050 | 18500 | 18540 | 18540 | 18500 | 1595 |
| 619 | 20230530 | 103200 | 1808067650 | 18540 | 18540 | 18540 | 18540 | 61 |
| 620 | 20230530 | 103100 | 1806936710 | 18530 | 18520 | 18540 | 18520 | 77 |
| 621 | 20230530 | 103000 | 1805510380 | 18530 | 18520 | 18530 | 18510 | 435 |
| 622 | 20230530 | 102900 | 1797455580 | 18520 | 18510 | 18530 | 18510 | 175 |
| 623 | 20230530 | 102800 | 1794214580 | 18530 | 18510 | 18550 | 18510 | 697 |
| 624 | 20230530 | 102700 | 1781303120 | 18510 | 18520 | 18520 | 18500 | 450 |
| 625 | 20230530 | 102600 | 1772972310 | 18530 | 18540 | 18540 | 18520 | 402 |
| 626 | 20230530 | 102500 | 1765523020 | 18550 | 18560 | 18560 | 18540 | 270 |
| 627 | 20230530 | 102400 | 1760514140 | 18560 | 18560 | 18560 | 18560 | 114 |
| 628 | 20230530 | 102300 | 1758398300 | 18560 | 18580 | 18590 | 18560 | 194 |
| 629 | 20230530 | 102200 | 1754793400 | 18570 | 18560 | 18570 | 18560 | 660 |
| 630 | 20230530 | 102100 | 1742537270 | 18560 | 18540 | 18560 | 18540 | 304 |
| 631 | 20230530 | 102000 | 1736899890 | 18530 | 18540 | 18540 | 18520 | 573 |
| 632 | 20230530 | 101900 | 1726286580 | 18540 | 18530 | 18540 | 18530 | 10 |
| 633 | 20230530 | 101800 | 1726101240 | 18530 | 18530 | 18530 | 18530 | 119 |
| 634 | 20230530 | 101700 | 1723896170 | 18530 | 18520 | 18530 | 18520 | 385 |
| 635 | 20230530 | 101600 | 1716765180 | 18530 | 18530 | 18540 | 18530 | 678 |
| 636 | 20230530 | 101500 | 1704201080 | 18530 | 18500 | 18540 | 18500 | 879 |
| 637 | 20230530 | 101400 | 1687924690 | 18490 | 18430 | 18490 | 18430 | 358 |
| 638 | 20230530 | 101300 | 1681317640 | 18410 | 18420 | 18420 | 18400 | 156 |
| 639 | 20230530 | 101200 | 1678445960 | 18480 | 18400 | 18490 | 18370 | 1280 |
| 640 | 20230530 | 101100 | 1654900870 | 18400 | 18500 | 18500 | 18400 | 2485 |
| 641 | 20230530 | 101000 | 1609082640 | 18510 | 18610 | 18610 | 18490 | 2783 |
| 642 | 20230530 | 100900 | 1557462880 | 18600 | 18600 | 18610 | 18590 | 1757 |
| 643 | 20230530 | 100800 | 1524783260 | 18590 | 18570 | 18610 | 18570 | 1243 |
| 644 | 20230530 | 100700 | 1501666000 | 18570 | 18610 | 18610 | 18570 | 694 |
| 645 | 20230530 | 100600 | 1488758610 | 18610 | 18550 | 18620 | 18470 | 3963 |
| 646 | 20230530 | 100500 | 1415299630 | 18550 | 18570 | 18570 | 18520 | 2239 |
| 647 | 20230530 | 100400 | 1373799210 | 18570 | 18600 | 18600 | 18560 | 450 |
| 648 | 20230530 | 100300 | 1365438100 | 18600 | 18600 | 18640 | 18590 | 742 |
| 649 | 20230530 | 100200 | 1351627320 | 18590 | 18550 | 18600 | 18550 | 149 |
| 650 | 20230530 | 100100 | 1348858620 | 18550 | 18610 | 18610 | 18540 | 2937 |
| 651 | 20230530 | 100000 | 1294341240 | 18590 | 18620 | 18620 | 18590 | 1520 |
| 652 | 20230530 | 095900 | 1266063140 | 18620 | 18610 | 18620 | 18610 | 278 |
| 653 | 20230530 | 095800 | 1260889220 | 18610 | 18640 | 18640 | 18610 | 1026 |
| 654 | 20230530 | 095700 | 1241781910 | 18620 | 18650 | 18650 | 18620 | 244 |
| 655 | 20230530 | 095600 | 1237235090 | 18610 | 18620 | 18650 | 18600 | 399 |
| 656 | 20230530 | 095500 | 1229808130 | 18610 | 18620 | 18690 | 18600 | 6728 |
| 657 | 20230530 | 095400 | 1104643590 | 18630 | 18680 | 18690 | 18600 | 2723 |
| 658 | 20230530 | 095300 | 1053879910 | 18690 | 18710 | 18710 | 18690 | 455 |
| 659 | 20230530 | 095200 | 1045372910 | 18700 | 18720 | 18720 | 18690 | 1048 |
| 660 | 20230530 | 095100 | 1025773050 | 18710 | 18720 | 18720 | 18710 | 544 |
| 661 | 20230530 | 095000 | 1015594800 | 18710 | 18700 | 18710 | 18690 | 420 |
| 662 | 20230530 | 094900 | 1007740770 | 18700 | 18730 | 18730 | 18700 | 2897 |
| 663 | 20230530 | 094800 | 953544400 | 18720 | 18740 | 18750 | 18720 | 998 |
| 664 | 20230530 | 094700 | 934856420 | 18740 | 18740 | 18740 | 18730 | 221 |
| 665 | 20230530 | 094600 | 930716490 | 18750 | 18730 | 18750 | 18730 | 516 |
| 666 | 20230530 | 094500 | 921045760 | 18730 | 18730 | 18740 | 18730 | 19 |
| 667 | 20230530 | 094400 | 920689840 | 18730 | 18740 | 18740 | 18730 | 329 |
| 668 | 20230530 | 094300 | 914525440 | 18740 | 18770 | 18770 | 18740 | 940 |
| 669 | 20230530 | 094200 | 896895290 | 18790 | 18760 | 18790 | 18750 | 1786 |
| 670 | 20230530 | 094100 | 863342130 | 18740 | 18710 | 18740 | 18710 | 562 |
| 671 | 20230530 | 094000 | 852816890 | 18720 | 18750 | 18760 | 18670 | 3038 |
| 672 | 20230530 | 093900 | 795953260 | 18750 | 18810 | 18810 | 18740 | 5441 |
| 673 | 20230530 | 093800 | 693742420 | 18820 | 18820 | 18820 | 18810 | 52 |
| 674 | 20230530 | 093700 | 692764250 | 18810 | 18820 | 18820 | 18810 | 1098 |
| 675 | 20230530 | 093600 | 672107680 | 18830 | 18840 | 18850 | 18800 | 1002 |
| 676 | 20230530 | 093500 | 653248630 | 18830 | 18860 | 18860 | 18830 | 485 |
| 677 | 20230530 | 093400 | 644106210 | 18860 | 18820 | 18860 | 18820 | 1083 |
| 678 | 20230530 | 093300 | 623706320 | 18820 | 18850 | 18850 | 18800 | 1144 |
| 679 | 20230530 | 093200 | 602192070 | 18870 | 18870 | 18870 | 18870 | 1 |
| 680 | 20230530 | 093100 | 602173200 | 18870 | 18840 | 18880 | 18820 | 357 |
| 681 | 20230530 | 093000 | 595442760 | 18840 | 18830 | 18840 | 18830 | 407 |
| 682 | 20230530 | 092900 | 587778910 | 18830 | 18870 | 18870 | 18830 | 729 |
| 683 | 20230530 | 092800 | 574046340 | 18870 | 18910 | 18910 | 18860 | 266 |
| 684 | 20230530 | 092700 | 569019550 | 18910 | 18910 | 18910 | 18860 | 170 |
| 685 | 20230530 | 092600 | 565811000 | 18910 | 18830 | 18910 | 18830 | 116 |
| 686 | 20230530 | 092500 | 563622680 | 18830 | 18830 | 18830 | 18830 | 10 |
| 687 | 20230530 | 092400 | 563434380 | 18820 | 18890 | 18890 | 18820 | 38 |
| 688 | 20230530 | 092300 | 562716630 | 18890 | 18800 | 18890 | 18800 | 560 |
| 689 | 20230530 | 092200 | 552188540 | 18780 | 18810 | 18810 | 18780 | 678 |
| 690 | 20230530 | 092100 | 539444060 | 18920 | 18870 | 18920 | 18870 | 1177 |
| 691 | 20230530 | 092000 | 517220030 | 18870 | 18890 | 18890 | 18800 | 594 |
| 692 | 20230530 | 091900 | 506001460 | 18890 | 18890 | 18890 | 18890 | 3 |
| 693 | 20230530 | 091800 | 505944790 | 18860 | 18860 | 18860 | 18860 | 170 |
| 694 | 20230530 | 091700 | 502738590 | 18860 | 18790 | 18860 | 18780 | 741 |
| 695 | 20230530 | 091600 | 488789380 | 18780 | 18790 | 18800 | 18780 | 312 |
| 696 | 20230530 | 091500 | 482924780 | 18790 | 18760 | 18830 | 18760 | 833 |
| 697 | 20230530 | 091400 | 467279180 | 18730 | 18750 | 18760 | 18700 | 4412 |
| 698 | 20230530 | 091300 | 384723630 | 18760 | 18800 | 18800 | 18740 | 813 |
| 699 | 20230530 | 091200 | 369473450 | 18800 | 18810 | 18830 | 18780 | 1920 |
| 700 | 20230530 | 091100 | 333374320 | 18810 | 18840 | 18840 | 18810 | 531 |
| 701 | 20230530 | 091000 | 323374780 | 18840 | 18850 | 18850 | 18810 | 747 |
| 702 | 20230530 | 090900 | 309308990 | 18840 | 18890 | 18920 | 18840 | 900 |
| 703 | 20230530 | 090800 | 292330320 | 18890 | 18850 | 18890 | 18850 | 1411 |
| 704 | 20230530 | 090700 | 265697170 | 18850 | 18830 | 18850 | 18780 | 3394 |
| 705 | 20230530 | 090600 | 201792370 | 18850 | 18930 | 18930 | 18830 | 2978 |
| 706 | 20230530 | 090500 | 145523400 | 18930 | 18990 | 18990 | 18920 | 1905 |
| 707 | 20230530 | 090400 | 109426170 | 19000 | 19040 | 19040 | 18980 | 156 |
| 708 | 20230530 | 090300 | 106460590 | 19030 | 19040 | 19070 | 18980 | 482 |
| 709 | 20230530 | 090200 | 97283310 | 19080 | 19140 | 19150 | 19030 | 1890 |
| 710 | 20230530 | 090100 | 61188430 | 19150 | 19040 | 19150 | 19040 | 1392 |
| 711 | 20230530 | 090000 | 34595690 | 19040 | 19000 | 19040 | 18950 | 1821 |