Files
KissMeData/083640/min/candle-20250508.csv

23 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025050819420002892892892890
32025050819410002892892892890
42025050819400002892892892890
52025050819390002892892892890
62025050819380002892892892890
72025050819370002892892892890
82025050819360002892892892890
92025050819350002892892892890
102025050819340002892892892890
112025050819330002892892892890
122025050819320002892892892890
132025050819310002892892892890
142025050819300002892892892890
152025050819290002892892892890
162025050819280002892892892890
172025050819270002892892892890
182025050819260002892892892890
192025050819250002892892892890
202025050819240002892892892890
212025050819230002892892892890
222025050819220002892892892890
232025050819210002892892892890
242025050819200002892892892890
252025050819190002892892892890
262025050819180002892892892890
272025050819170002892892892890
282025050819160002892892892890
292025050819150002892892892890
302025050819140002892892892890
312025050819130002892892892890
322025050819120002892892892890
332025050819110002892892892890
342025050819100002892892892890
352025050819090002892892892890
362025050819080002892892892890
372025050819070002892892892890
382025050819060002892892892890
392025050819050002892892892890
402025050819040002892892892890
412025050819030002892892892890
422025050819020002892892892890
432025050819010002892892892890
442025050819000002892892892890
452025050818590002892892892890
462025050818580002892892892890
472025050818570002892892892890
482025050818560002892892892890
492025050818550002892892892890
502025050818540002892892892890
512025050818530002892892892890
522025050818520002892892892890
532025050818510002892892892890
542025050818500002892892892890
552025050818490002892892892890
562025050818480002892892892890
572025050818470002892892892890
582025050818460002892892892890
592025050818450002892892892890
602025050818440002892892892890
612025050818430002892892892890
622025050818420002892892892890
632025050818410002892892892890
642025050818400002892892892890
652025050818390002892892892890
662025050818380002892892892890
672025050818370002892892892890
682025050818360002892892892890
692025050818350002892892892890
702025050818340002892892892890
712025050818330002892892892890
722025050818320002892892892890
732025050818310002892892892890
742025050818300002892892892890
752025050818290002892892892890
762025050818280002892892892890
772025050818270002892892892890
782025050818260002892892892890
792025050818250002892892892890
802025050818240002892892892890
812025050818230002892892892890
822025050818220002892892892890
832025050818210002892892892890
842025050818200002892892892890
852025050818190002892892892890
862025050818180002892892892890
872025050818170002892892892890
882025050818160002892892892890
892025050818150002892892892890
902025050818140002892892892890
912025050818130002892892892890
922025050818120002892892892890
932025050818110002892892892890
942025050818100002892892892890
952025050818090002892892892890
962025050818080002892892892890
972025050818070002892892892890
982025050818060002892892892890
992025050818050002892892892890
1002025050818040002892892892890
1012025050818030002892892892890
1022025050818020002892892892890
1032025050818010002892892892890
1042025050818000002892892892890
1052025050817590002892892892890
1062025050817580002892892892890
1072025050817570002892892892890
1082025050817560002892892892890
1092025050817550002892892892890
1102025050817540002892892892890
1112025050817530002892892892890
1122025050817520002892892892890
1132025050817510002892892892890
1142025050817500002892892892890
1152025050817490002892892892890
1162025050817480002892892892890
1172025050817470002892892892890
1182025050817460002892892892890
1192025050817450002892892892890
1202025050817440002892892892890
1212025050817430002892892892890
1222025050817420002892892892890
1232025050817410002892892892890
1242025050817400002892892892890
1252025050817390002892892892890
1262025050817380002892892892890
1272025050817370002892892892890
1282025050817360002892892892890
1292025050817350002892892892890
1302025050817340002892892892890
1312025050817330002892892892890
1322025050817320002892892892890
1332025050817310002892892892890
1342025050817300002892892892890
1352025050817290002892892892890
1362025050817280002892892892890
1372025050817270002892892892890
1382025050817260002892892892890
1392025050817250002892892892890
1402025050817240002892892892890
1412025050817230002892892892890
1422025050817220002892892892890
1432025050817210002892892892890
1442025050817200002892892892890
1452025050817190002892892892890
1462025050817180002892892892890
1472025050817170002892892892890
1482025050817160002892892892890
1492025050817150002892892892890
1502025050817140002892892892890
1512025050817130002892892892890
1522025050817120002892892892890
1532025050817110002892892892890
1542025050817100002892892892890
1552025050817090002892892892890
1562025050817080002892892892890
1572025050817070002892892892890
1582025050817060002892892892890
1592025050817050002892892892890
1602025050817040002892892892890
1612025050817030002892892892890
1622025050817020002892892892890
1632025050817010002892892892890
1642025050817000002892892892890
1652025050816590002892892892890
1662025050816580002892892892890
1672025050816570002892892892890
1682025050816560002892892892890
1692025050816550002892892892890
1702025050816540002892892892890
1712025050816530002892892892890
1722025050816520002892892892890
1732025050816510002892892892890
1742025050816500002892892892890
1752025050816490002892892892890
1762025050816480002892892892890
1772025050816470002892892892890
1782025050816460002892892892890
1792025050816450002892892892890
1802025050816440002892892892890
1812025050816430002892892892890
1822025050816420002892892892890
1832025050816410002892892892890
1842025050816400002892892892890
1852025050816390002892892892890
1862025050816380002892892892890
1872025050816370002892892892890
1882025050816360002892892892890
1892025050816350002892892892890
1902025050816340002892892892890
1912025050816330002892892892890
1922025050816320002892892892890
1932025050816310002892892892890
1942025050816300002892892892890
1952025050816290002892892892890
1962025050816280002892892892890
1972025050816270002892892892890
1982025050816260002892892892890
1992025050816250002892892892890
2002025050816240002892892892890
2012025050816230002892892892890
2022025050816220002892892892890
2032025050816210002892892892890
2042025050816200002892892892890
2052025050816190002892892892890
2062025050816180002892892892890
2072025050816170002892892892890
2082025050816160002892892892890
2092025050816150002892892892890
2102025050816140002892892892890
2112025050816130002892892892890
2122025050816120002892892892890
2132025050816110002892892892890
2142025050816100002892892892890
2152025050816090002892892892890
2162025050816080002892892892890
2172025050816070002892892892890
2182025050816060002892892892890
2192025050816050002892892892890
2202025050816040002892892892890
2212025050816030002892892892890
2222025050816020002892892892890
2232025050816010002892892892890
2242025050816000002892892892890
2252025050815590002892892892890
2262025050815580002892892892890
2272025050815570002892892892890
2282025050815560002892892892890
2292025050815550002892892892890
2302025050815540002892892892890
2312025050815530002892892892890
2322025050815520002892892892890
2332025050815510002892892892890
2342025050815500002892892892890
2352025050815490002892892892890
2362025050815480002892892892890
2372025050815470002892892892890
2382025050815460002892892892890
2392025050815450002892892892890
2402025050815440002892892892890
2412025050815430002892892892890
2422025050815420002892892892890
2432025050815410002892892892890
2442025050815400002892892892890
2452025050815390002892892892890
2462025050815380002892892892890
2472025050815370002892892892890
2482025050815360002892892892890
2492025050815350002892892892890
2502025050815340002892892892890
2512025050815330002892892892890
2522025050815320002892892892890
2532025050815310002892892892890
2542025050815300002892892892890
2552025050815290002892892892890
2562025050815280002892892892890
2572025050815270002892892892890
2582025050815260002892892892890
2592025050815250002892892892890
2602025050815240002892892892890
2612025050815230002892892892890
2622025050815220002892892892890
2632025050815210002892892892890
2642025050815200002892892892890
2652025050815190002892892892890
2662025050815180002892892892890
2672025050815170002892892892890
2682025050815160002892892892890
2692025050815150002892892892890
2702025050815140002892892892890
2712025050815130002892892892890
2722025050815120002892892892890
2732025050815110002892892892890
2742025050815100002892892892890
2752025050815090002892892892890
2762025050815080002892892892890
2772025050815070002892892892890
2782025050815060002892892892890
2792025050815050002892892892890
2802025050815040002892892892890
2812025050815030002892892892890
2822025050815020002892892892890
2832025050815010002892892892890
2842025050815000002892892892890
2852025050814590002892892892890
2862025050814580002892892892890
2872025050814570002892892892890
2882025050814560002892892892890
2892025050814550002892892892890
2902025050814540002892892892890
2912025050814530002892892892890
2922025050814520002892892892890
2932025050814510002892892892890
2942025050814500002892892892890
2952025050814490002892892892890
2962025050814480002892892892890
2972025050814470002892892892890
2982025050814460002892892892890
2992025050814450002892892892890
3002025050814440002892892892890
3012025050814430002892892892890
3022025050814420002892892892890
3032025050814410002892892892890
3042025050814400002892892892890
3052025050814390002892892892890
3062025050814380002892892892890
3072025050814370002892892892890
3082025050814360002892892892890
3092025050814350002892892892890
3102025050814340002892892892890
3112025050814330002892892892890
3122025050814320002892892892890
3132025050814310002892892892890
3142025050814300002892892892890
3152025050814290002892892892890
3162025050814280002892892892890
3172025050814270002892892892890
3182025050814260002892892892890
3192025050814250002892892892890
3202025050814240002892892892890
3212025050814230002892892892890
3222025050814220002892892892890
3232025050814210002892892892890
3242025050814200002892892892890
3252025050814190002892892892890
3262025050814180002892892892890
3272025050814170002892892892890
3282025050814160002892892892890
3292025050814150002892892892890
3302025050814140002892892892890
3312025050814130002892892892890
3322025050814120002892892892890
3332025050814110002892892892890
3342025050814100002892892892890
3352025050814090002892892892890
3362025050814080002892892892890
3372025050814070002892892892890
3382025050814060002892892892890
3392025050814050002892892892890
3402025050814040002892892892890
3412025050814030002892892892890
3422025050814020002892892892890
3432025050814010002892892892890
3442025050814000002892892892890
3452025050813590002892892892890
3462025050813580002892892892890
3472025050813570002892892892890
3482025050813560002892892892890
3492025050813550002892892892890
3502025050813540002892892892890
3512025050813530002892892892890
3522025050813520002892892892890
3532025050813510002892892892890
3542025050813500002892892892890
3552025050813490002892892892890
3562025050813480002892892892890
3572025050813470002892892892890
3582025050813460002892892892890
3592025050813450002892892892890
3602025050813440002892892892890
3612025050813430002892892892890
3622025050813420002892892892890
3632025050813410002892892892890
3642025050813400002892892892890
3652025050813390002892892892890
3662025050813380002892892892890
3672025050813370002892892892890
3682025050813360002892892892890
3692025050813350002892892892890
3702025050813340002892892892890
3712025050813330002892892892890
3722025050813320002892892892890
3732025050813310002892892892890
3742025050813300002892892892890
3752025050813290002892892892890
3762025050813280002892892892890
3772025050813270002892892892890
3782025050813260002892892892890
3792025050813250002892892892890
3802025050813240002892892892890
3812025050813230002892892892890
3822025050813220002892892892890
3832025050813210002892892892890
3842025050813200002892892892890
3852025050813190002892892892890
3862025050813180002892892892890
3872025050813170002892892892890
3882025050813160002892892892890
3892025050813150002892892892890
3902025050813140002892892892890
3912025050813130002892892892890
3922025050813120002892892892890
3932025050813110002892892892890
3942025050813100002892892892890
3952025050813090002892892892890
3962025050813080002892892892890
3972025050813070002892892892890
3982025050813060002892892892890
3992025050813050002892892892890
4002025050813040002892892892890
4012025050813030002892892892890
4022025050813020002892892892890
4032025050813010002892892892890
4042025050813000002892892892890
4052025050812590002892892892890
4062025050812580002892892892890
4072025050812570002892892892890
4082025050812560002892892892890
4092025050812550002892892892890
4102025050812540002892892892890
4112025050812530002892892892890
4122025050812520002892892892890
4132025050812510002892892892890
4142025050812500002892892892890
4152025050812490002892892892890
4162025050812480002892892892890
4172025050812470002892892892890
4182025050812460002892892892890
4192025050812450002892892892890
4202025050812440002892892892890
4212025050812430002892892892890
4222025050812420002892892892890
4232025050812410002892892892890
4242025050812400002892892892890
4252025050812390002892892892890
4262025050812380002892892892890
4272025050812370002892892892890
4282025050812360002892892892890
4292025050812350002892892892890
4302025050812340002892892892890
4312025050812330002892892892890
4322025050812320002892892892890
4332025050812310002892892892890
4342025050812300002892892892890
4352025050812290002892892892890
4362025050812280002892892892890
4372025050812270002892892892890
4382025050812260002892892892890
4392025050812250002892892892890
4402025050812240002892892892890
4412025050812230002892892892890
4422025050812220002892892892890
4432025050812210002892892892890
4442025050812200002892892892890
4452025050812190002892892892890
4462025050812180002892892892890
4472025050812170002892892892890
4482025050812160002892892892890
4492025050812150002892892892890
4502025050812140002892892892890
4512025050812130002892892892890
4522025050812120002892892892890
4532025050812110002892892892890
4542025050812100002892892892890
4552025050812090002892892892890
4562025050812080002892892892890
4572025050812070002892892892890
4582025050812060002892892892890
4592025050812050002892892892890
4602025050812040002892892892890
4612025050812030002892892892890
4622025050812020002892892892890
4632025050812010002892892892890
4642025050812000002892892892890
4652025050811590002892892892890
4662025050811580002892892892890
4672025050811570002892892892890
4682025050811560002892892892890
4692025050811550002892892892890
4702025050811540002892892892890
4712025050811530002892892892890
4722025050811520002892892892890
4732025050811510002892892892890
4742025050811500002892892892890
4752025050811490002892892892890
4762025050811480002892892892890
4772025050811470002892892892890
4782025050811460002892892892890
4792025050811450002892892892890
4802025050811440002892892892890
4812025050811430002892892892890
4822025050811420002892892892890
4832025050811410002892892892890
4842025050811400002892892892890
4852025050811390002892892892890
4862025050811380002892892892890
4872025050811370002892892892890
4882025050811360002892892892890
4892025050811350002892892892890
4902025050811340002892892892890
4912025050811330002892892892890
4922025050811320002892892892890
4932025050811310002892892892890
4942025050811300002892892892890
4952025050811290002892892892890
4962025050811280002892892892890
4972025050811270002892892892890
4982025050811260002892892892890
4992025050811250002892892892890
5002025050811240002892892892890
5012025050811230002892892892890
5022025050811220002892892892890
5032025050811210002892892892890
5042025050811200002892892892890
5052025050811190002892892892890
5062025050811180002892892892890
5072025050811170002892892892890
5082025050811160002892892892890
5092025050811150002892892892890
5102025050811140002892892892890
5112025050811130002892892892890
5122025050811120002892892892890
5132025050811110002892892892890
5142025050811100002892892892890
5152025050811090002892892892890
5162025050811080002892892892890
5172025050811070002892892892890
5182025050811060002892892892890
5192025050811050002892892892890
5202025050811040002892892892890
5212025050811030002892892892890
5222025050811020002892892892890
5232025050811010002892892892890
5242025050811000002892892892890
5252025050810590002892892892890
5262025050810580002892892892890
5272025050810570002892892892890
5282025050810560002892892892890
5292025050810550002892892892890
5302025050810540002892892892890
5312025050810530002892892892890
5322025050810520002892892892890
5332025050810510002892892892890
5342025050810500002892892892890
5352025050810490002892892892890
5362025050810480002892892892890
5372025050810470002892892892890
5382025050810460002892892892890
5392025050810450002892892892890
5402025050810440002892892892890
5412025050810430002892892892890
5422025050810420002892892892890
5432025050810410002892892892890
5442025050810400002892892892890
5452025050810390002892892892890
5462025050810380002892892892890
5472025050810370002892892892890
5482025050810360002892892892890
5492025050810350002892892892890
5502025050810340002892892892890
5512025050810330002892892892890
5522025050810320002892892892890
5532025050810310002892892892890
5542025050810300002892892892890
5552025050810290002892892892890
5562025050810280002892892892890
5572025050810270002892892892890
5582025050810260002892892892890
5592025050810250002892892892890
5602025050810240002892892892890
5612025050810230002892892892890
5622025050810220002892892892890
5632025050810210002892892892890
5642025050810200002892892892890
5652025050810190002892892892890
5662025050810180002892892892890
5672025050810170002892892892890
5682025050810160002892892892890
5692025050810150002892892892890
5702025050810140002892892892890
5712025050810130002892892892890
5722025050810120002892892892890
5732025050810110002892892892890
5742025050810100002892892892890
5752025050810090002892892892890
5762025050810080002892892892890
5772025050810070002892892892890
5782025050810060002892892892890
5792025050810050002892892892890
5802025050810040002892892892890
5812025050810030002892892892890
5822025050810020002892892892890
5832025050810010002892892892890
5842025050810000002892892892890
5852025050809590002892892892890
5862025050809580002892892892890
5872025050809570002892892892890
5882025050809560002892892892890
5892025050809550002892892892890
5902025050809540002892892892890
5912025050809530002892892892890
5922025050809520002892892892890
5932025050809510002892892892890
5942025050809500002892892892890
5952025050809490002892892892890
5962025050809480002892892892890
5972025050809470002892892892890
5982025050809460002892892892890
5992025050809450002892892892890
6002025050809440002892892892890
6012025050809430002892892892890
6022025050809420002892892892890
6032025050809410002892892892890
6042025050809400002892892892890
6052025050809390002892892892890
6062025050809380002892892892890
6072025050809370002892892892890
6082025050809360002892892892890
6092025050809350002892892892890
6102025050809340002892892892890
6112025050809330002892892892890
6122025050809320002892892892890
6132025050809310002892892892890
6142025050809300002892892892890
6152025050809290002892892892890
6162025050809280002892892892890
6172025050809270002892892892890
6182025050809260002892892892890
6192025050809250002892892892890
6202025050809240002892892892890
6212025050809230002892892892890
6222025050809220002892892892890
6232025050809210002892892892890
6242025050809200002892892892890
6252025050809190002892892892890
6262025050809180002892892892890
6272025050809170002892892892890
6282025050809160002892892892890
6292025050809150002892892892890
6302025050809140002892892892890
6312025050809130002892892892890
6322025050809120002892892892890
6332025050809110002892892892890
6342025050809100002892892892890
6352025050809090002892892892890
6362025050809080002892892892890
6372025050809070002892892892890
6382025050809060002892892892890
6392025050809050002892892892890
6402025050809040002892892892890
6412025050809030002892892892890
6422025050809020002892892892890
6432025050809010002892892892890
6442025050809000002892892892890