34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 3 | 20250403 | 193700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20250403 | 193600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20250403 | 193500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20250403 | 193400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20250403 | 193300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20250403 | 193200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20250403 | 193100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20250403 | 193000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20250403 | 192900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20250403 | 192800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20250403 | 192700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20250403 | 192600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20250403 | 192500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20250403 | 192400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20250403 | 192300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20250403 | 192200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20250403 | 192100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20250403 | 192000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20250403 | 191900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20250403 | 191800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20250403 | 191700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20250403 | 191600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20250403 | 191500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20250403 | 191400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20250403 | 191300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20250403 | 191200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20250403 | 191100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20250403 | 191000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20250403 | 190900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20250403 | 190800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 33 | 20250403 | 190700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20250403 | 190600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20250403 | 190500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20250403 | 190400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20250403 | 190300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20250403 | 190200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20250403 | 190100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20250403 | 190000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20250403 | 185900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20250403 | 185800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20250403 | 185700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20250403 | 185600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20250403 | 185500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20250403 | 185400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20250403 | 185300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20250403 | 185200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20250403 | 185100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20250403 | 185000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20250403 | 184900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20250403 | 184800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20250403 | 184700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20250403 | 184600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20250403 | 184500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20250403 | 184400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20250403 | 184300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20250403 | 184200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20250403 | 184100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20250403 | 184000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20250403 | 183900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20250403 | 183800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 63 | 20250403 | 183700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20250403 | 183600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20250403 | 183500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20250403 | 183400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20250403 | 183300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20250403 | 183200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20250403 | 183100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20250403 | 183000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20250403 | 182900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20250403 | 182800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20250403 | 182700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20250403 | 182600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20250403 | 182500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20250403 | 182400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20250403 | 182300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20250403 | 182200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20250403 | 182100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20250403 | 182000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20250403 | 181900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20250403 | 181800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20250403 | 181700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20250403 | 181600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20250403 | 181500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20250403 | 181400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20250403 | 181300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20250403 | 181200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20250403 | 181100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20250403 | 181000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20250403 | 180900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20250403 | 180800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 93 | 20250403 | 180700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20250403 | 180600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20250403 | 180500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20250403 | 180400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20250403 | 180300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20250403 | 180200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20250403 | 180100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20250403 | 180000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20250403 | 175900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20250403 | 175800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20250403 | 175700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20250403 | 175600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20250403 | 175500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20250403 | 175400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20250403 | 175300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20250403 | 175200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20250403 | 175100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20250403 | 175000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20250403 | 174900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20250403 | 174800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20250403 | 174700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20250403 | 174600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20250403 | 174500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20250403 | 174400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20250403 | 174300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20250403 | 174200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20250403 | 174100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20250403 | 174000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20250403 | 173900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20250403 | 173800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 123 | 20250403 | 173700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20250403 | 173600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20250403 | 173500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20250403 | 173400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20250403 | 173300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20250403 | 173200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20250403 | 173100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20250403 | 173000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20250403 | 172900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20250403 | 172800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20250403 | 172700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20250403 | 172600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20250403 | 172500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20250403 | 172400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20250403 | 172300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20250403 | 172200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20250403 | 172100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20250403 | 172000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20250403 | 171900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20250403 | 171800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20250403 | 171700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20250403 | 171600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20250403 | 171500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20250403 | 171400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20250403 | 171300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20250403 | 171200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20250403 | 171100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20250403 | 171000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20250403 | 170900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20250403 | 170800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 153 | 20250403 | 170700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20250403 | 170600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20250403 | 170500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20250403 | 170400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20250403 | 170300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20250403 | 170200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20250403 | 170100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20250403 | 170000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20250403 | 165900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20250403 | 165800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20250403 | 165700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20250403 | 165600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20250403 | 165500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20250403 | 165400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20250403 | 165300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20250403 | 165200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20250403 | 165100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20250403 | 165000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20250403 | 164900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20250403 | 164800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20250403 | 164700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20250403 | 164600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20250403 | 164500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20250403 | 164400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20250403 | 164300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20250403 | 164200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20250403 | 164100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20250403 | 164000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20250403 | 163900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20250403 | 163800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 183 | 20250403 | 163700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20250403 | 163600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20250403 | 163500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20250403 | 163400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20250403 | 163300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20250403 | 163200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20250403 | 163100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20250403 | 163000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20250403 | 162900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20250403 | 162800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20250403 | 162700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20250403 | 162600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20250403 | 162500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20250403 | 162400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20250403 | 162300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20250403 | 162200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20250403 | 162100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20250403 | 162000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20250403 | 161900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20250403 | 161800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20250403 | 161700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20250403 | 161600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20250403 | 161500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20250403 | 161400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20250403 | 161300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20250403 | 161200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20250403 | 161100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20250403 | 161000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20250403 | 160900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20250403 | 160800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 213 | 20250403 | 160700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20250403 | 160600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20250403 | 160500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20250403 | 160400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20250403 | 160300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20250403 | 160200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20250403 | 160100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20250403 | 160000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20250403 | 155900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20250403 | 155800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20250403 | 155700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20250403 | 155600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20250403 | 155500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20250403 | 155400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20250403 | 155300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20250403 | 155200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20250403 | 155100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20250403 | 155000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20250403 | 154900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20250403 | 154800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20250403 | 154700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20250403 | 154600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20250403 | 154500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20250403 | 154400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20250403 | 154300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20250403 | 154200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20250403 | 154100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20250403 | 154000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20250403 | 153900 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20250403 | 153800 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 243 | 20250403 | 153700 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20250403 | 153600 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20250403 | 153500 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20250403 | 153400 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20250403 | 153300 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20250403 | 153200 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20250403 | 153100 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20250403 | 153000 | 3683892880 | 17500 | 17500 | 17500 | 17500 | 6311 |
| 251 | 20250403 | 152900 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20250403 | 152800 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20250403 | 152700 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20250403 | 152600 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20250403 | 152500 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20250403 | 152400 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20250403 | 152300 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20250403 | 152200 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20250403 | 152100 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20250403 | 152000 | 3573450380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20250403 | 151900 | 3573450380 | 17500 | 17500 | 17500 | 17480 | 579 |
| 262 | 20250403 | 151800 | 3563321710 | 17490 | 17510 | 17510 | 17480 | 1353 |
| 263 | 20250403 | 151700 | 3539657490 | 17500 | 17470 | 17510 | 17460 | 4144 |
| 264 | 20250403 | 151600 | 3467172980 | 17470 | 17480 | 17480 | 17460 | 663 |
| 265 | 20250403 | 151500 | 3455595770 | 17470 | 17470 | 17480 | 17460 | 593 |
| 266 | 20250403 | 151400 | 3445236360 | 17470 | 17470 | 17470 | 17460 | 485 |
| 267 | 20250403 | 151300 | 3436765930 | 17470 | 17470 | 17480 | 17460 | 682 |
| 268 | 20250403 | 151200 | 3424853170 | 17470 | 17480 | 17480 | 17450 | 563 |
| 269 | 20250403 | 151100 | 3415024350 | 17470 | 17490 | 17490 | 17470 | 199 |
| 270 | 20250403 | 151000 | 3411544970 | 17470 | 17490 | 17490 | 17450 | 744 |
| 271 | 20250403 | 150900 | 3398543850 | 17490 | 17480 | 17500 | 17480 | 354 |
| 272 | 20250403 | 150800 | 3392352840 | 17480 | 17500 | 17500 | 17460 | 195 |
| 273 | 20250403 | 150700 | 3388943620 | 17500 | 17490 | 17510 | 17470 | 989 |
| 274 | 20250403 | 150600 | 3371642120 | 17490 | 17520 | 17520 | 17480 | 1486 |
| 275 | 20250403 | 150500 | 3345636870 | 17520 | 17520 | 17520 | 17500 | 961 |
| 276 | 20250403 | 150400 | 3328810430 | 17510 | 17540 | 17540 | 17510 | 561 |
| 277 | 20250403 | 150300 | 3318980520 | 17540 | 17540 | 17540 | 17530 | 157 |
| 278 | 20250403 | 150200 | 3316226820 | 17540 | 17540 | 17540 | 17530 | 1107 |
| 279 | 20250403 | 150100 | 3296814530 | 17540 | 17550 | 17550 | 17540 | 268 |
| 280 | 20250403 | 150000 | 3292112690 | 17550 | 17560 | 17570 | 17540 | 358 |
| 281 | 20250403 | 145900 | 3285829740 | 17580 | 17570 | 17580 | 17540 | 1698 |
| 282 | 20250403 | 145800 | 3256028610 | 17580 | 17570 | 17580 | 17560 | 880 |
| 283 | 20250403 | 145700 | 3240563980 | 17580 | 17570 | 17580 | 17560 | 1928 |
| 284 | 20250403 | 145600 | 3206684460 | 17560 | 17570 | 17580 | 17560 | 1205 |
| 285 | 20250403 | 145500 | 3185506880 | 17580 | 17560 | 17580 | 17550 | 1142 |
| 286 | 20250403 | 145400 | 3165444030 | 17570 | 17570 | 17580 | 17560 | 788 |
| 287 | 20250403 | 145300 | 3151599650 | 17570 | 17560 | 17580 | 17560 | 705 |
| 288 | 20250403 | 145200 | 3139212990 | 17550 | 17540 | 17570 | 17530 | 1420 |
| 289 | 20250403 | 145100 | 3114292650 | 17540 | 17510 | 17550 | 17510 | 1644 |
| 290 | 20250403 | 145000 | 3085469530 | 17510 | 17540 | 17540 | 17500 | 933 |
| 291 | 20250403 | 144900 | 3069124450 | 17540 | 17510 | 17540 | 17510 | 1048 |
| 292 | 20250403 | 144800 | 3050758950 | 17510 | 17510 | 17540 | 17510 | 661 |
| 293 | 20250403 | 144700 | 3039175770 | 17510 | 17500 | 17530 | 17500 | 912 |
| 294 | 20250403 | 144600 | 3023202930 | 17510 | 17500 | 17520 | 17500 | 1015 |
| 295 | 20250403 | 144500 | 3005431860 | 17500 | 17500 | 17520 | 17500 | 646 |
| 296 | 20250403 | 144400 | 2994122790 | 17500 | 17500 | 17510 | 17490 | 459 |
| 297 | 20250403 | 144300 | 2986088900 | 17500 | 17490 | 17500 | 17480 | 760 |
| 298 | 20250403 | 144200 | 2972789480 | 17490 | 17510 | 17530 | 17490 | 837 |
| 299 | 20250403 | 144100 | 2958136630 | 17510 | 17530 | 17540 | 17510 | 1994 |
| 300 | 20250403 | 144000 | 2923192950 | 17530 | 17540 | 17540 | 17520 | 1174 |
| 301 | 20250403 | 143900 | 2902611220 | 17530 | 17530 | 17540 | 17520 | 652 |
| 302 | 20250403 | 143800 | 2891182220 | 17520 | 17540 | 17560 | 17520 | 1627 |
| 303 | 20250403 | 143700 | 2862642070 | 17520 | 17490 | 17560 | 17490 | 5792 |
| 304 | 20250403 | 143600 | 2761092890 | 17490 | 17490 | 17490 | 17480 | 635 |
| 305 | 20250403 | 143500 | 2749986840 | 17490 | 17480 | 17490 | 17480 | 1059 |
| 306 | 20250403 | 143400 | 2731466240 | 17480 | 17470 | 17490 | 17470 | 829 |
| 307 | 20250403 | 143300 | 2716975220 | 17470 | 17470 | 17480 | 17470 | 500 |
| 308 | 20250403 | 143200 | 2708237200 | 17480 | 17470 | 17480 | 17470 | 203 |
| 309 | 20250403 | 143100 | 2704690590 | 17460 | 17480 | 17500 | 17460 | 1755 |
| 310 | 20250403 | 143000 | 2674019150 | 17480 | 17480 | 17490 | 17480 | 332 |
| 311 | 20250403 | 142900 | 2668214910 | 17480 | 17440 | 17480 | 17440 | 804 |
| 312 | 20250403 | 142800 | 2654164930 | 17470 | 17440 | 17470 | 17440 | 407 |
| 313 | 20250403 | 142700 | 2647054670 | 17460 | 17440 | 17470 | 17430 | 895 |
| 314 | 20250403 | 142600 | 2631434960 | 17430 | 17440 | 17440 | 17430 | 280 |
| 315 | 20250403 | 142500 | 2626553860 | 17430 | 17440 | 17440 | 17430 | 422 |
| 316 | 20250403 | 142400 | 2619194710 | 17440 | 17430 | 17440 | 17420 | 786 |
| 317 | 20250403 | 142300 | 2605492920 | 17430 | 17420 | 17430 | 17420 | 1073 |
| 318 | 20250403 | 142200 | 2586798340 | 17420 | 17410 | 17430 | 17410 | 620 |
| 319 | 20250403 | 142100 | 2575998390 | 17410 | 17410 | 17410 | 17410 | 47 |
| 320 | 20250403 | 142000 | 2575180120 | 17380 | 17420 | 17420 | 17380 | 10 |
| 321 | 20250403 | 141900 | 2575006120 | 17410 | 17410 | 17410 | 17390 | 982 |
| 322 | 20250403 | 141800 | 2557928180 | 17390 | 17380 | 17410 | 17380 | 721 |
| 323 | 20250403 | 141700 | 2545382770 | 17400 | 17390 | 17400 | 17380 | 991 |
| 324 | 20250403 | 141600 | 2528148750 | 17390 | 17390 | 17390 | 17380 | 230 |
| 325 | 20250403 | 141500 | 2524151220 | 17380 | 17390 | 17390 | 17380 | 439 |
| 326 | 20250403 | 141400 | 2516517230 | 17390 | 17410 | 17410 | 17390 | 728 |
| 327 | 20250403 | 141300 | 2503849670 | 17400 | 17400 | 17400 | 17400 | 21 |
| 328 | 20250403 | 141200 | 2503484270 | 17400 | 17420 | 17420 | 17400 | 8 |
| 329 | 20250403 | 141100 | 2503344930 | 17380 | 17380 | 17420 | 17380 | 3134 |
| 330 | 20250403 | 141000 | 2448810600 | 17380 | 17370 | 17390 | 17370 | 269 |
| 331 | 20250403 | 140900 | 2444137470 | 17390 | 17390 | 17400 | 17390 | 591 |
| 332 | 20250403 | 140800 | 2433859840 | 17400 | 17390 | 17400 | 17390 | 42 |
| 333 | 20250403 | 140700 | 2433129430 | 17400 | 17370 | 17400 | 17370 | 149 |
| 334 | 20250403 | 140600 | 2430539190 | 17370 | 17400 | 17400 | 17370 | 44 |
| 335 | 20250403 | 140500 | 2429774400 | 17370 | 17370 | 17400 | 17370 | 934 |
| 336 | 20250403 | 140400 | 2413542970 | 17360 | 17360 | 17380 | 17360 | 23 |
| 337 | 20250403 | 140300 | 2413143430 | 17370 | 17350 | 17400 | 17350 | 3657 |
| 338 | 20250403 | 140200 | 2349604070 | 17370 | 17360 | 17370 | 17350 | 170 |
| 339 | 20250403 | 140100 | 2346653770 | 17360 | 17380 | 17380 | 17360 | 163 |
| 340 | 20250403 | 140000 | 2343823450 | 17370 | 17360 | 17370 | 17360 | 483 |
| 341 | 20250403 | 135900 | 2335437670 | 17380 | 17360 | 17380 | 17360 | 184 |
| 342 | 20250403 | 135800 | 2332243250 | 17380 | 17360 | 17390 | 17360 | 115 |
| 343 | 20250403 | 135700 | 2330246480 | 17360 | 17390 | 17390 | 17360 | 89 |
| 344 | 20250403 | 135600 | 2328701290 | 17360 | 17390 | 17390 | 17360 | 596 |
| 345 | 20250403 | 135500 | 2318353470 | 17390 | 17370 | 17390 | 17370 | 212 |
| 346 | 20250403 | 135400 | 2314670770 | 17360 | 17370 | 17370 | 17360 | 417 |
| 347 | 20250403 | 135300 | 2307430640 | 17370 | 17370 | 17390 | 17370 | 163 |
| 348 | 20250403 | 135200 | 2304599270 | 17390 | 17370 | 17390 | 17370 | 38 |
| 349 | 20250403 | 135100 | 2303939050 | 17370 | 17380 | 17380 | 17370 | 62 |
| 350 | 20250403 | 135000 | 2302861670 | 17360 | 17360 | 17360 | 17360 | 0 |
| 351 | 20250403 | 134900 | 2302861670 | 17360 | 17380 | 17380 | 17360 | 14 |
| 352 | 20250403 | 134800 | 2302618530 | 17360 | 17370 | 17380 | 17360 | 441 |
| 353 | 20250403 | 134700 | 2294958140 | 17360 | 17370 | 17370 | 17360 | 66 |
| 354 | 20250403 | 134600 | 2293812330 | 17360 | 17370 | 17370 | 17360 | 22 |
| 355 | 20250403 | 134500 | 2293430200 | 17360 | 17380 | 17380 | 17360 | 420 |
| 356 | 20250403 | 134400 | 2286134320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20250403 | 134300 | 2286134320 | 17390 | 17380 | 17390 | 17380 | 301 |
| 358 | 20250403 | 134200 | 2280901730 | 17370 | 17370 | 17370 | 17370 | 15 |
| 359 | 20250403 | 134100 | 2280641180 | 17380 | 17380 | 17380 | 17380 | 5 |
| 360 | 20250403 | 134000 | 2280554280 | 17380 | 17360 | 17380 | 17360 | 60 |
| 361 | 20250403 | 133900 | 2279512620 | 17360 | 17360 | 17360 | 17360 | 18 |
| 362 | 20250403 | 133800 | 2279200140 | 17360 | 17360 | 17380 | 17360 | 324 |
| 363 | 20250403 | 133700 | 2273572780 | 17360 | 17380 | 17380 | 17360 | 66 |
| 364 | 20250403 | 133600 | 2272426980 | 17380 | 17370 | 17380 | 17350 | 319 |
| 365 | 20250403 | 133500 | 2266889040 | 17380 | 17360 | 17380 | 17360 | 21 |
| 366 | 20250403 | 133400 | 2266524240 | 17360 | 17370 | 17370 | 17360 | 245 |
| 367 | 20250403 | 133300 | 2262268630 | 17360 | 17370 | 17380 | 17360 | 331 |
| 368 | 20250403 | 133200 | 2256520910 | 17380 | 17370 | 17380 | 17370 | 7 |
| 369 | 20250403 | 133100 | 2256399310 | 17370 | 17370 | 17370 | 17370 | 291 |
| 370 | 20250403 | 133000 | 2251344640 | 17370 | 17400 | 17400 | 17370 | 1020 |
| 371 | 20250403 | 132900 | 2233612670 | 17400 | 17400 | 17400 | 17400 | 9 |
| 372 | 20250403 | 132800 | 2233456070 | 17390 | 17400 | 17400 | 17390 | 45 |
| 373 | 20250403 | 132700 | 2232673470 | 17400 | 17400 | 17400 | 17390 | 196 |
| 374 | 20250403 | 132600 | 2229263360 | 17400 | 17400 | 17400 | 17400 | 33 |
| 375 | 20250403 | 132500 | 2228689160 | 17400 | 17410 | 17410 | 17400 | 169 |
| 376 | 20250403 | 132400 | 2225747660 | 17400 | 17390 | 17400 | 17390 | 96 |
| 377 | 20250403 | 132300 | 2224077740 | 17390 | 17400 | 17410 | 17390 | 677 |
| 378 | 20250403 | 132200 | 2212294320 | 17400 | 17390 | 17400 | 17390 | 7 |
| 379 | 20250403 | 132100 | 2212172560 | 17400 | 17410 | 17410 | 17400 | 411 |
| 380 | 20250403 | 132000 | 2205020710 | 17420 | 17390 | 17420 | 17380 | 1042 |
| 381 | 20250403 | 131900 | 2186889910 | 17380 | 17390 | 17400 | 17380 | 14 |
| 382 | 20250403 | 131800 | 2186646500 | 17400 | 17390 | 17400 | 17390 | 405 |
| 383 | 20250403 | 131700 | 2179599820 | 17390 | 17400 | 17400 | 17390 | 92 |
| 384 | 20250403 | 131600 | 2177999890 | 17390 | 17390 | 17400 | 17390 | 341 |
| 385 | 20250403 | 131500 | 2172069870 | 17400 | 17390 | 17400 | 17390 | 21 |
| 386 | 20250403 | 131400 | 2171704620 | 17390 | 17380 | 17400 | 17380 | 57 |
| 387 | 20250403 | 131300 | 2170713400 | 17400 | 17380 | 17400 | 17380 | 12 |
| 388 | 20250403 | 131200 | 2170504780 | 17400 | 17400 | 17400 | 17400 | 3 |
| 389 | 20250403 | 131100 | 2170452580 | 17390 | 17370 | 17390 | 17370 | 414 |
| 390 | 20250403 | 131000 | 2163255360 | 17380 | 17380 | 17380 | 17370 | 9 |
| 391 | 20250403 | 130900 | 2163098970 | 17380 | 17380 | 17380 | 17360 | 19 |
| 392 | 20250403 | 130800 | 2162768970 | 17360 | 17360 | 17360 | 17360 | 4 |
| 393 | 20250403 | 130700 | 2162699530 | 17370 | 17370 | 17370 | 17360 | 675 |
| 394 | 20250403 | 130600 | 2150974880 | 17360 | 17360 | 17360 | 17360 | 134 |
| 395 | 20250403 | 130500 | 2148648640 | 17350 | 17350 | 17360 | 17350 | 272 |
| 396 | 20250403 | 130400 | 2143927460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 397 | 20250403 | 130300 | 2143927460 | 17340 | 17340 | 17340 | 17340 | 25 |
| 398 | 20250403 | 130200 | 2143493960 | 17340 | 17350 | 17350 | 17330 | 165 |
| 399 | 20250403 | 130100 | 2140631980 | 17350 | 17370 | 17370 | 17350 | 8 |
| 400 | 20250403 | 130000 | 2140493080 | 17370 | 17370 | 17370 | 17370 | 0 |
| 401 | 20250403 | 125900 | 2140493080 | 17370 | 17340 | 17370 | 17340 | 654 |
| 402 | 20250403 | 125800 | 2129152630 | 17340 | 17340 | 17340 | 17340 | 9 |
| 403 | 20250403 | 125700 | 2128996570 | 17370 | 17360 | 17370 | 17360 | 104 |
| 404 | 20250403 | 125600 | 2127191100 | 17360 | 17350 | 17360 | 17340 | 16 |
| 405 | 20250403 | 125500 | 2126913490 | 17350 | 17340 | 17350 | 17340 | 74 |
| 406 | 20250403 | 125400 | 2125629690 | 17350 | 17340 | 17350 | 17340 | 67 |
| 407 | 20250403 | 125300 | 2124467260 | 17340 | 17350 | 17370 | 17340 | 63 |
| 408 | 20250403 | 125200 | 2123374170 | 17360 | 17330 | 17370 | 17330 | 579 |
| 409 | 20250403 | 125100 | 2113323680 | 17340 | 17350 | 17350 | 17340 | 167 |
| 410 | 20250403 | 125000 | 2110426250 | 17350 | 17350 | 17350 | 17350 | 574 |
| 411 | 20250403 | 124900 | 2100467350 | 17350 | 17340 | 17410 | 17300 | 5369 |
| 412 | 20250403 | 124800 | 2007187550 | 17290 | 17290 | 17290 | 17290 | 4 |
| 413 | 20250403 | 124700 | 2007118390 | 17290 | 17340 | 17340 | 17290 | 20 |
| 414 | 20250403 | 124600 | 2006772280 | 17350 | 17290 | 17350 | 17290 | 165 |
| 415 | 20250403 | 124500 | 2003918290 | 17290 | 17300 | 17300 | 17270 | 307 |
| 416 | 20250403 | 124400 | 1998610310 | 17270 | 17300 | 17300 | 17250 | 2128 |
| 417 | 20250403 | 124300 | 1961852950 | 17300 | 17350 | 17350 | 17300 | 1125 |
| 418 | 20250403 | 124200 | 1942371950 | 17350 | 17360 | 17360 | 17330 | 9 |
| 419 | 20250403 | 124100 | 1942215870 | 17360 | 17360 | 17360 | 17360 | 44 |
| 420 | 20250403 | 124000 | 1941452030 | 17330 | 17330 | 17330 | 17330 | 9 |
| 421 | 20250403 | 123900 | 1941296060 | 17330 | 17320 | 17350 | 17320 | 138 |
| 422 | 20250403 | 123800 | 1938903190 | 17320 | 17320 | 17360 | 17320 | 181 |
| 423 | 20250403 | 123700 | 1935768070 | 17360 | 17310 | 17360 | 17310 | 396 |
| 424 | 20250403 | 123600 | 1928908720 | 17320 | 17310 | 17320 | 17310 | 844 |
| 425 | 20250403 | 123500 | 1914299050 | 17320 | 17320 | 17320 | 17320 | 50 |
| 426 | 20250403 | 123400 | 1913433050 | 17360 | 17300 | 17360 | 17300 | 34 |
| 427 | 20250403 | 123300 | 1912844670 | 17300 | 17310 | 17390 | 17300 | 122 |
| 428 | 20250403 | 123200 | 1910729890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 429 | 20250403 | 123100 | 1910729890 | 17310 | 17310 | 17310 | 17310 | 222 |
| 430 | 20250403 | 123000 | 1906887070 | 17310 | 17340 | 17340 | 17300 | 399 |
| 431 | 20250403 | 122900 | 1899983070 | 17300 | 17340 | 17340 | 17300 | 136 |
| 432 | 20250403 | 122800 | 1897625870 | 17310 | 17320 | 17320 | 17310 | 89 |
| 433 | 20250403 | 122700 | 1896085160 | 17320 | 17330 | 17330 | 17320 | 36 |
| 434 | 20250403 | 122600 | 1895461350 | 17330 | 17310 | 17330 | 17310 | 109 |
| 435 | 20250403 | 122500 | 1893574520 | 17310 | 17280 | 17310 | 17280 | 65 |
| 436 | 20250403 | 122400 | 1892450300 | 17350 | 17350 | 17350 | 17350 | 3 |
| 437 | 20250403 | 122300 | 1892398250 | 17350 | 17350 | 17350 | 17350 | 10 |
| 438 | 20250403 | 122200 | 1892224750 | 17280 | 17350 | 17350 | 17270 | 23 |
| 439 | 20250403 | 122100 | 1891827100 | 17300 | 17270 | 17300 | 17260 | 454 |
| 440 | 20250403 | 122000 | 1883984780 | 17270 | 17270 | 17270 | 17270 | 78 |
| 441 | 20250403 | 121900 | 1882637720 | 17270 | 17270 | 17270 | 17260 | 311 |
| 442 | 20250403 | 121800 | 1877266890 | 17260 | 17300 | 17300 | 17260 | 480 |
| 443 | 20250403 | 121700 | 1868977230 | 17270 | 17320 | 17320 | 17250 | 600 |
| 444 | 20250403 | 121600 | 1858605610 | 17320 | 17340 | 17350 | 17320 | 484 |
| 445 | 20250403 | 121500 | 1850214360 | 17350 | 17370 | 17370 | 17350 | 837 |
| 446 | 20250403 | 121400 | 1835690850 | 17370 | 17380 | 17380 | 17370 | 462 |
| 447 | 20250403 | 121300 | 1827664720 | 17380 | 17390 | 17390 | 17380 | 276 |
| 448 | 20250403 | 121200 | 1822865380 | 17370 | 17380 | 17380 | 17370 | 144 |
| 449 | 20250403 | 121100 | 1820363030 | 17390 | 17410 | 17440 | 17390 | 348 |
| 450 | 20250403 | 121000 | 1814306770 | 17400 | 17440 | 17440 | 17400 | 838 |
| 451 | 20250403 | 120900 | 1799716270 | 17440 | 17440 | 17440 | 17440 | 30 |
| 452 | 20250403 | 120800 | 1799193070 | 17440 | 17420 | 17440 | 17420 | 518 |
| 453 | 20250403 | 120700 | 1790166960 | 17420 | 17420 | 17430 | 17420 | 19 |
| 454 | 20250403 | 120600 | 1789835950 | 17430 | 17430 | 17440 | 17430 | 304 |
| 455 | 20250403 | 120500 | 1784537150 | 17430 | 17440 | 17440 | 17430 | 275 |
| 456 | 20250403 | 120400 | 1779742920 | 17440 | 17450 | 17450 | 17440 | 134 |
| 457 | 20250403 | 120300 | 1777404660 | 17460 | 17460 | 17460 | 17460 | 2 |
| 458 | 20250403 | 120200 | 1777369740 | 17470 | 17420 | 17470 | 17420 | 150 |
| 459 | 20250403 | 120100 | 1774753440 | 17430 | 17430 | 17430 | 17430 | 3 |
| 460 | 20250403 | 120000 | 1774701150 | 17400 | 17400 | 17430 | 17400 | 361 |
| 461 | 20250403 | 115900 | 1768415740 | 17410 | 17420 | 17420 | 17410 | 183 |
| 462 | 20250403 | 115800 | 1765229470 | 17430 | 17400 | 17440 | 17400 | 64 |
| 463 | 20250403 | 115700 | 1764114040 | 17400 | 17420 | 17430 | 17400 | 434 |
| 464 | 20250403 | 115600 | 1756556410 | 17430 | 17460 | 17460 | 17430 | 731 |
| 465 | 20250403 | 115500 | 1743809740 | 17450 | 17470 | 17480 | 17440 | 520 |
| 466 | 20250403 | 115400 | 1734738800 | 17480 | 17480 | 17480 | 17470 | 131 |
| 467 | 20250403 | 115300 | 1732449000 | 17480 | 17440 | 17480 | 17440 | 769 |
| 468 | 20250403 | 115200 | 1719032990 | 17440 | 17460 | 17460 | 17400 | 905 |
| 469 | 20250403 | 115100 | 1703262930 | 17470 | 17460 | 17470 | 17430 | 942 |
| 470 | 20250403 | 115000 | 1686830510 | 17460 | 17450 | 17470 | 17430 | 804 |
| 471 | 20250403 | 114900 | 1672798070 | 17410 | 17440 | 17490 | 17410 | 2706 |
| 472 | 20250403 | 114800 | 1625572360 | 17450 | 17400 | 17450 | 17400 | 1785 |
| 473 | 20250403 | 114700 | 1594444200 | 17400 | 17480 | 17500 | 17370 | 2373 |
| 474 | 20250403 | 114600 | 1553047770 | 17480 | 17490 | 17520 | 17320 | 3349 |
| 475 | 20250403 | 114500 | 1494502990 | 17300 | 17260 | 17500 | 17230 | 5422 |
| 476 | 20250403 | 114400 | 1400473010 | 17260 | 17260 | 17260 | 17230 | 330 |
| 477 | 20250403 | 114300 | 1394777630 | 17260 | 17280 | 17280 | 17260 | 210 |
| 478 | 20250403 | 114200 | 1391148950 | 17270 | 17260 | 17270 | 17260 | 126 |
| 479 | 20250403 | 114100 | 1388973140 | 17260 | 17260 | 17260 | 17260 | 10 |
| 480 | 20250403 | 114000 | 1388800540 | 17270 | 17250 | 17270 | 17250 | 254 |
| 481 | 20250403 | 113900 | 1384417080 | 17250 | 17230 | 17250 | 17230 | 175 |
| 482 | 20250403 | 113800 | 1381401470 | 17250 | 17240 | 17280 | 17240 | 9 |
| 483 | 20250403 | 113700 | 1381246180 | 17240 | 17270 | 17290 | 17230 | 574 |
| 484 | 20250403 | 113600 | 1371336860 | 17270 | 17270 | 17280 | 17260 | 19 |
| 485 | 20250403 | 113500 | 1371008640 | 17280 | 17270 | 17280 | 17270 | 78 |
| 486 | 20250403 | 113400 | 1369661550 | 17270 | 17280 | 17280 | 17270 | 22 |
| 487 | 20250403 | 113300 | 1369281530 | 17260 | 17280 | 17280 | 17260 | 10 |
| 488 | 20250403 | 113200 | 1369108860 | 17260 | 17260 | 17260 | 17250 | 42 |
| 489 | 20250403 | 113100 | 1368383950 | 17230 | 17290 | 17290 | 17220 | 849 |
| 490 | 20250403 | 113000 | 1353744070 | 17260 | 17270 | 17290 | 17260 | 396 |
| 491 | 20250403 | 112900 | 1346903480 | 17280 | 17290 | 17290 | 17270 | 29 |
| 492 | 20250403 | 112800 | 1346402560 | 17290 | 17280 | 17290 | 17270 | 82 |
| 493 | 20250403 | 112700 | 1344985680 | 17270 | 17270 | 17270 | 17250 | 83 |
| 494 | 20250403 | 112600 | 1343552370 | 17270 | 17260 | 17270 | 17250 | 53 |
| 495 | 20250403 | 112500 | 1342637960 | 17250 | 17270 | 17270 | 17250 | 113 |
| 496 | 20250403 | 112400 | 1340688590 | 17250 | 17250 | 17270 | 17250 | 338 |
| 497 | 20250403 | 112300 | 1334857890 | 17270 | 17260 | 17270 | 17260 | 95 |
| 498 | 20250403 | 112200 | 1333217760 | 17280 | 17260 | 17280 | 17260 | 47 |
| 499 | 20250403 | 112100 | 1332406480 | 17250 | 17250 | 17250 | 17250 | 76 |
| 500 | 20250403 | 112000 | 1331095480 | 17240 | 17250 | 17250 | 17240 | 209 |
| 501 | 20250403 | 111900 | 1327490320 | 17250 | 17250 | 17250 | 17230 | 272 |
| 502 | 20250403 | 111800 | 1322798340 | 17230 | 17240 | 17250 | 17230 | 138 |
| 503 | 20250403 | 111700 | 1320420250 | 17240 | 17240 | 17240 | 17230 | 56 |
| 504 | 20250403 | 111600 | 1319454820 | 17240 | 17230 | 17240 | 17225 | 136 |
| 505 | 20250403 | 111500 | 1317111460 | 17230 | 17250 | 17250 | 17230 | 23 |
| 506 | 20250403 | 111400 | 1316714845 | 17250 | 17240 | 17250 | 17220 | 256 |
| 507 | 20250403 | 111300 | 1312302945 | 17250 | 17240 | 17250 | 17240 | 111 |
| 508 | 20250403 | 111200 | 1310388895 | 17250 | 17240 | 17250 | 17230 | 208 |
| 509 | 20250403 | 111100 | 1306802495 | 17250 | 17250 | 17250 | 17250 | 36 |
| 510 | 20250403 | 111000 | 1306181495 | 17250 | 17250 | 17250 | 17210 | 267 |
| 511 | 20250403 | 110900 | 1301575905 | 17250 | 17240 | 17250 | 17210 | 342 |
| 512 | 20250403 | 110800 | 1295686685 | 17240 | 17250 | 17250 | 17220 | 65 |
| 513 | 20250403 | 110700 | 1294565955 | 17250 | 17240 | 17250 | 17210 | 163 |
| 514 | 20250403 | 110600 | 1291755935 | 17240 | 17250 | 17250 | 17220 | 51 |
| 515 | 20250403 | 110500 | 1290876775 | 17250 | 17230 | 17250 | 17210 | 157 |
| 516 | 20250403 | 110400 | 1288170595 | 17230 | 17240 | 17250 | 17200 | 567 |
| 517 | 20250403 | 110300 | 1278391855 | 17200 | 17210 | 17240 | 17200 | 161 |
| 518 | 20250403 | 110200 | 1275618085 | 17230 | 17210 | 17230 | 17210 | 6 |
| 519 | 20250403 | 110100 | 1275514755 | 17200 | 17230 | 17230 | 17200 | 38 |
| 520 | 20250403 | 110000 | 1274860165 | 17230 | 17220 | 17230 | 17220 | 139 |
| 521 | 20250403 | 105900 | 1272465695 | 17230 | 17230 | 17230 | 17210 | 124 |
| 522 | 20250403 | 105800 | 1270330375 | 17220 | 17240 | 17240 | 17220 | 96 |
| 523 | 20250403 | 105700 | 1268677055 | 17250 | 17200 | 17250 | 17200 | 1291 |
| 524 | 20250403 | 105600 | 1246466395 | 17190 | 17170 | 17200 | 17170 | 305 |
| 525 | 20250403 | 105500 | 1241225915 | 17170 | 17190 | 17190 | 17170 | 11 |
| 526 | 20250403 | 105400 | 1241036945 | 17190 | 17150 | 17190 | 17150 | 1463 |
| 527 | 20250403 | 105300 | 1215910855 | 17180 | 17180 | 17180 | 17180 | 11 |
| 528 | 20250403 | 105200 | 1215721875 | 17180 | 17170 | 17180 | 17150 | 175 |
| 529 | 20250403 | 105100 | 1212715925 | 17180 | 17170 | 17190 | 17120 | 1091 |
| 530 | 20250403 | 105000 | 1194024615 | 17170 | 17140 | 17200 | 17110 | 886 |
| 531 | 20250403 | 104900 | 1178822735 | 17110 | 17140 | 17140 | 17110 | 51 |
| 532 | 20250403 | 104800 | 1177949825 | 17140 | 17130 | 17140 | 17130 | 191 |
| 533 | 20250403 | 104700 | 1174676455 | 17130 | 17100 | 17130 | 17100 | 96 |
| 534 | 20250403 | 104600 | 1173032975 | 17120 | 17110 | 17130 | 17110 | 64 |
| 535 | 20250403 | 104500 | 1171936695 | 17090 | 17120 | 17130 | 17090 | 104 |
| 536 | 20250403 | 104400 | 1170157285 | 17130 | 17090 | 17140 | 17090 | 2174 |
| 537 | 20250403 | 104300 | 1132944585 | 17090 | 17100 | 17100 | 17090 | 7 |
| 538 | 20250403 | 104200 | 1132824945 | 17100 | 17090 | 17110 | 17090 | 1001 |
| 539 | 20250403 | 104100 | 1115707245 | 17090 | 17090 | 17090 | 17090 | 61 |
| 540 | 20250403 | 104000 | 1114664755 | 17100 | 17100 | 17100 | 17100 | 34 |
| 541 | 20250403 | 103900 | 1114083355 | 17080 | 17080 | 17100 | 17080 | 45 |
| 542 | 20250403 | 103800 | 1113314695 | 17070 | 17080 | 17080 | 17070 | 15 |
| 543 | 20250403 | 103700 | 1113058545 | 17080 | 17080 | 17080 | 17080 | 10 |
| 544 | 20250403 | 103600 | 1112887745 | 17080 | 17080 | 17080 | 17070 | 577 |
| 545 | 20250403 | 103500 | 1103037690 | 17070 | 17090 | 17100 | 17070 | 919 |
| 546 | 20250403 | 103400 | 1087343340 | 17080 | 17090 | 17090 | 17080 | 44 |
| 547 | 20250403 | 103300 | 1086591410 | 17080 | 17090 | 17090 | 17080 | 80 |
| 548 | 20250403 | 103200 | 1085224360 | 17090 | 17090 | 17090 | 17080 | 121 |
| 549 | 20250403 | 103100 | 1083156520 | 17100 | 17070 | 17100 | 17070 | 143 |
| 550 | 20250403 | 103000 | 1080715250 | 17080 | 17080 | 17080 | 17070 | 204 |
| 551 | 20250403 | 102900 | 1077231430 | 17080 | 17100 | 17100 | 17080 | 55 |
| 552 | 20250403 | 102800 | 1076291970 | 17080 | 17090 | 17100 | 17080 | 405 |
| 553 | 20250403 | 102700 | 1069373090 | 17100 | 17090 | 17100 | 17090 | 192 |
| 554 | 20250403 | 102600 | 1066091710 | 17100 | 17100 | 17100 | 17100 | 63 |
| 555 | 20250403 | 102500 | 1065014410 | 17090 | 17100 | 17100 | 17090 | 359 |
| 556 | 20250403 | 102400 | 1058878660 | 17120 | 17110 | 17120 | 17090 | 77 |
| 557 | 20250403 | 102300 | 1057561370 | 17110 | 17120 | 17120 | 17110 | 58 |
| 558 | 20250403 | 102200 | 1056568870 | 17110 | 17110 | 17110 | 17110 | 34 |
| 559 | 20250403 | 102100 | 1055987130 | 17110 | 17110 | 17115 | 17110 | 58 |
| 560 | 20250403 | 102000 | 1054994725 | 17110 | 17110 | 17110 | 17080 | 306 |
| 561 | 20250403 | 101900 | 1049764385 | 17110 | 17090 | 17110 | 17090 | 323 |
| 562 | 20250403 | 101800 | 1044238975 | 17090 | 17120 | 17120 | 17090 | 85 |
| 563 | 20250403 | 101700 | 1042784635 | 17120 | 17090 | 17120 | 17090 | 61 |
| 564 | 20250403 | 101600 | 1041740345 | 17120 | 17120 | 17120 | 17100 | 70 |
| 565 | 20250403 | 101500 | 1040543205 | 17120 | 17110 | 17120 | 17100 | 105 |
| 566 | 20250403 | 101400 | 1038746835 | 17110 | 17110 | 17110 | 17110 | 143 |
| 567 | 20250403 | 101300 | 1036300105 | 17140 | 17100 | 17140 | 17060 | 308 |
| 568 | 20250403 | 101200 | 1031024805 | 17100 | 17110 | 17120 | 17100 | 110 |
| 569 | 20250403 | 101100 | 1029141995 | 17100 | 17070 | 17100 | 17060 | 54 |
| 570 | 20250403 | 101000 | 1028220575 | 17110 | 17060 | 17110 | 17060 | 112 |
| 571 | 20250403 | 100900 | 1026309805 | 17060 | 17060 | 17110 | 17060 | 157 |
| 572 | 20250403 | 100800 | 1023624825 | 17060 | 17080 | 17090 | 17050 | 814 |
| 573 | 20250403 | 100700 | 1009740595 | 17060 | 17060 | 17060 | 17060 | 65 |
| 574 | 20250403 | 100600 | 1008631695 | 17060 | 17050 | 17060 | 17050 | 129 |
| 575 | 20250403 | 100500 | 1006431385 | 17050 | 17050 | 17050 | 17040 | 109 |
| 576 | 20250403 | 100400 | 1004572945 | 17050 | 17050 | 17060 | 17040 | 317 |
| 577 | 20250403 | 100300 | 999168285 | 17050 | 17060 | 17060 | 17040 | 113 |
| 578 | 20250403 | 100200 | 997242535 | 17040 | 17070 | 17090 | 17040 | 419 |
| 579 | 20250403 | 100100 | 990098785 | 17040 | 17120 | 17120 | 17030 | 2801 |
| 580 | 20250403 | 100000 | 942327765 | 17080 | 17110 | 17110 | 17080 | 179 |
| 581 | 20250403 | 095900 | 939268045 | 17100 | 17090 | 17110 | 17080 | 319 |
| 582 | 20250403 | 095800 | 933814285 | 17100 | 17080 | 17110 | 17070 | 499 |
| 583 | 20250403 | 095700 | 925286205 | 17090 | 17100 | 17110 | 17090 | 158 |
| 584 | 20250403 | 095600 | 922585615 | 17100 | 17120 | 17120 | 17100 | 183 |
| 585 | 20250403 | 095500 | 919455875 | 17100 | 17100 | 17100 | 17100 | 27 |
| 586 | 20250403 | 095400 | 918994175 | 17120 | 17090 | 17120 | 17080 | 152 |
| 587 | 20250403 | 095300 | 916396565 | 17080 | 17130 | 17160 | 17080 | 1677 |
| 588 | 20250403 | 095200 | 887698755 | 17130 | 17140 | 17140 | 17110 | 2126 |
| 589 | 20250403 | 095100 | 851265655 | 17140 | 17140 | 17160 | 17140 | 918 |
| 590 | 20250403 | 095000 | 835522345 | 17160 | 17180 | 17180 | 17120 | 606 |
| 591 | 20250403 | 094900 | 825130815 | 17180 | 17150 | 17180 | 17130 | 558 |
| 592 | 20250403 | 094800 | 815556325 | 17150 | 17160 | 17160 | 17140 | 92 |
| 593 | 20250403 | 094700 | 813978535 | 17130 | 17170 | 17180 | 17130 | 572 |
| 594 | 20250403 | 094600 | 804167535 | 17190 | 17170 | 17190 | 17170 | 344 |
| 595 | 20250403 | 094500 | 798256825 | 17180 | 17120 | 17180 | 17110 | 418 |
| 596 | 20250403 | 094400 | 791091295 | 17150 | 17110 | 17250 | 17090 | 2286 |
| 597 | 20250403 | 094300 | 751833045 | 17110 | 17110 | 17110 | 17100 | 35 |
| 598 | 20250403 | 094200 | 751234225 | 17110 | 17090 | 17110 | 17090 | 895 |
| 599 | 20250403 | 094100 | 735929925 | 17080 | 17090 | 17100 | 17080 | 211 |
| 600 | 20250403 | 094000 | 732324165 | 17090 | 17100 | 17100 | 17060 | 97 |
| 601 | 20250403 | 093900 | 730668145 | 17100 | 17070 | 17100 | 17060 | 52 |
| 602 | 20250403 | 093800 | 729780215 | 17100 | 17100 | 17110 | 17060 | 791 |
| 603 | 20250403 | 093700 | 716260485 | 17080 | 17050 | 17080 | 17040 | 538 |
| 604 | 20250403 | 093600 | 707081815 | 17060 | 17080 | 17080 | 17050 | 840 |
| 605 | 20250403 | 093500 | 692748685 | 17080 | 17110 | 17110 | 17080 | 134 |
| 606 | 20250403 | 093400 | 690457385 | 17110 | 17100 | 17110 | 17100 | 298 |
| 607 | 20250403 | 093300 | 685361495 | 17100 | 17070 | 17100 | 17070 | 338 |
| 608 | 20250403 | 093200 | 679589735 | 17070 | 17070 | 17080 | 17060 | 351 |
| 609 | 20250403 | 093100 | 673597035 | 17050 | 17090 | 17090 | 17040 | 1793 |
| 610 | 20250403 | 093000 | 643015995 | 17100 | 17090 | 17100 | 17090 | 101 |
| 611 | 20250403 | 092900 | 641289665 | 17080 | 17100 | 17100 | 17060 | 670 |
| 612 | 20250403 | 092800 | 629845845 | 17090 | 17110 | 17110 | 17080 | 468 |
| 613 | 20250403 | 092700 | 621843685 | 17120 | 17120 | 17120 | 17040 | 752 |
| 614 | 20250403 | 092600 | 609012900 | 17120 | 17080 | 17140 | 17070 | 304 |
| 615 | 20250403 | 092500 | 603819690 | 17140 | 17070 | 17140 | 17050 | 1422 |
| 616 | 20250403 | 092400 | 579494230 | 17070 | 17070 | 17090 | 17050 | 359 |
| 617 | 20250403 | 092300 | 573363300 | 17090 | 17090 | 17110 | 17070 | 338 |
| 618 | 20250403 | 092200 | 567587700 | 17070 | 17120 | 17120 | 17020 | 2252 |
| 619 | 20250403 | 092100 | 529139670 | 17120 | 17080 | 17120 | 17080 | 195 |
| 620 | 20250403 | 092000 | 525801900 | 17080 | 17110 | 17120 | 17070 | 302 |
| 621 | 20250403 | 091900 | 520641950 | 17070 | 17100 | 17100 | 17070 | 317 |
| 622 | 20250403 | 091800 | 515228440 | 17050 | 17050 | 17050 | 17050 | 0 |
| 623 | 20250403 | 091700 | 515228440 | 17050 | 17050 | 17150 | 17020 | 4556 |
| 624 | 20250403 | 091600 | 437389990 | 17090 | 17050 | 17090 | 17050 | 430 |
| 625 | 20250403 | 091500 | 430050550 | 17060 | 17100 | 17130 | 17010 | 1083 |
| 626 | 20250403 | 091400 | 411592090 | 17120 | 17080 | 17120 | 17050 | 532 |
| 627 | 20250403 | 091300 | 402507140 | 17130 | 17150 | 17150 | 17130 | 485 |
| 628 | 20250403 | 091200 | 394193450 | 17150 | 17070 | 17170 | 17070 | 2142 |
| 629 | 20250403 | 091100 | 357576490 | 17050 | 17050 | 17050 | 17030 | 507 |
| 630 | 20250403 | 091000 | 348934240 | 17030 | 17040 | 17050 | 17030 | 1027 |
| 631 | 20250403 | 090900 | 331425020 | 17020 | 16980 | 17030 | 16980 | 242 |
| 632 | 20250403 | 090800 | 327310170 | 17000 | 17020 | 17050 | 16980 | 2215 |
| 633 | 20250403 | 090700 | 289628790 | 17000 | 17050 | 17050 | 17000 | 1539 |
| 634 | 20250403 | 090600 | 263449300 | 17070 | 17050 | 17090 | 17020 | 1653 |
| 635 | 20250403 | 090500 | 235230790 | 17020 | 17010 | 17080 | 17000 | 1431 |
| 636 | 20250403 | 090400 | 210885610 | 17000 | 17040 | 17050 | 16990 | 1379 |
| 637 | 20250403 | 090300 | 187432050 | 16990 | 16970 | 17050 | 16910 | 2903 |
| 638 | 20250403 | 090200 | 138089470 | 16940 | 16890 | 16990 | 16890 | 976 |
| 639 | 20250403 | 090100 | 121559240 | 16890 | 16800 | 16890 | 16800 | 786 |
| 640 | 20250403 | 090000 | 108329660 | 16760 | 16850 | 16850 | 16740 | 6433 |